{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86724,"rows_kept":86724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366857770,1750521811289,"fUST",200.0,0.00024317,120,"2025-06-21T16:03:31.289",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857771,1750521856706,"fUST",-4306.39911449,0.00024,60,"2025-06-21T16:04:16.706",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857772,1750521856735,"fUST",-16277.33192078,0.00024,30,"2025-06-21T16:04:16.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857773,1750521856884,"fUST",-1000.0,0.000248,60,"2025-06-21T16:04:16.884",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857774,1750521856916,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:16.916",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857775,1750521856949,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:16.949",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857776,1750521856980,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:16.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857777,1750521857011,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.011",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857778,1750521857043,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.043",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857779,1750521857072,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857780,1750521857106,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.106",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857781,1750521857137,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.137",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857782,1750521857168,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857783,1750521857199,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.199",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857784,1750521857231,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857785,1750521857261,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.261",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857786,1750521857293,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857787,1750521857324,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.324",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857788,1750521857355,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.355",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857789,1750521857387,"fUST",-236.81,0.000248,31,"2025-06-21T16:04:17.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857790,1750521857415,"fUST",-200.0,0.00024931,120,"2025-06-21T16:04:17.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857791,1750521857450,"fUST",-152.0,0.00025,120,"2025-06-21T16:04:17.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857792,1750521857475,"fUST",-203.5490439,0.00025,120,"2025-06-21T16:04:17.475",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857793,1750521857503,"fUST",-262.26042249,0.00025068,120,"2025-06-21T16:04:17.503",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857794,1750521857529,"fUST",-507.64821762,0.00025102,60,"2025-06-21T16:04:17.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857795,1750521857555,"fUST",-200.0,0.000252,120,"2025-06-21T16:04:17.555",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857796,1750521857586,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.586",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857797,1750521857620,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857798,1750521857651,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.651",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857799,1750521857682,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857800,1750521857714,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.714",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857801,1750521857744,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.744",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857802,1750521857776,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.776",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857803,1750521857806,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.806",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857804,1750521857835,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.835",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857805,1750521857865,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.865",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857806,1750521857899,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.899",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857807,1750521857928,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.928",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857808,1750521857958,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857809,1750521857988,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:17.988",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857810,1750521858020,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857811,1750521858050,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.050",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857812,1750521858081,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857813,1750521858111,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.111",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857814,1750521858142,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.142",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857815,1750521858172,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857816,1750521858295,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857817,1750521858325,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857818,1750521858355,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.355",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857819,1750521858384,"fUST",-236.81,0.000252,31,"2025-06-21T16:04:18.384",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857820,1750521858409,"fUST",-230.10342898,0.0002523,30,"2025-06-21T16:04:18.409",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857821,1750521858451,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857822,1750521858481,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.481",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857823,1750521858511,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.511",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857824,1750521858541,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.541",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857825,1750521858573,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857826,1750521858604,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857827,1750521858638,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857828,1750521858672,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.672",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857829,1750521858702,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.702",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857830,1750521858732,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.732",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857831,1750521858763,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857832,1750521858796,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.796",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857833,1750521858828,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857834,1750521858860,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.860",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857835,1750521858891,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857836,1750521858921,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857837,1750521858951,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857838,1750521858980,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:18.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857839,1750521859009,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.009",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857840,1750521859039,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.039",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857841,1750521859069,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.069",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857842,1750521859100,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857843,1750521859132,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.132",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857844,1750521859163,"fUST",-236.81,0.000257,31,"2025-06-21T16:04:19.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857845,1750521859190,"fUST",-400.0,0.00026,120,"2025-06-21T16:04:19.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857846,1750521859222,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857847,1750521859252,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857848,1750521859284,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857849,1750521859315,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.315",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857850,1750521859345,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.345",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857851,1750521859375,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857852,1750521859406,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857853,1750521859438,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.438",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857854,1750521859472,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.472",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857855,1750521859504,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.504",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857856,1750521859537,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857857,1750521859569,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.569",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857858,1750521859599,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857859,1750521859630,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.630",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857860,1750521859661,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.661",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857861,1750521859691,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857862,1750521859721,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.721",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857863,1750521859751,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.751",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857864,1750521859782,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857865,1750521859812,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.812",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857866,1750521859842,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.842",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857867,1750521859874,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.874",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857868,1750521859903,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.903",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857869,1750521859933,"fUST",-236.81,0.000261,31,"2025-06-21T16:04:19.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857870,1750521859958,"fUST",-1333.0,0.00026137,120,"2025-06-21T16:04:19.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857871,1750521859984,"fUST",-200.0,0.00026307,120,"2025-06-21T16:04:19.984",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857872,1750521860016,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.016",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857873,1750521860047,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.047",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857874,1750521860077,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857875,1750521860107,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857876,1750521860136,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857877,1750521860247,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857878,1750521860279,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.279",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857879,1750521860307,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.307",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857880,1750521860336,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.336",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857881,1750521860365,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.365",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857882,1750521860395,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.395",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857883,1750521860424,"fUST",-236.81,0.000266,31,"2025-06-21T16:04:20.424",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857884,1750521860449,"fUST",-1111.73786,0.00027,120,"2025-06-21T16:04:20.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857885,1750521860474,"fUST",-408.06908213,0.00027397,120,"2025-06-21T16:04:20.474",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857886,1750521860503,"fUST",-2947.068022,0.00027397,120,"2025-06-21T16:04:20.503",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857887,1750521860529,"fUST",-822.72453656,0.000275,30,"2025-06-21T16:04:20.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857888,1750521860556,"fUST",-1111.73786,0.000277,120,"2025-06-21T16:04:20.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857889,1750521860582,"fUST",-200.0,0.00027853,120,"2025-06-21T16:04:20.582",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857890,1750521860607,"fUST",-200.0,0.00027939,30,"2025-06-21T16:04:20.607",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857891,1750521860632,"fUST",-200.0,0.00027939,30,"2025-06-21T16:04:20.632",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857892,1750521860658,"fUST",-200.0,0.00027939,30,"2025-06-21T16:04:20.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857893,1750521860684,"fUST",-500.0,0.00028,120,"2025-06-21T16:04:20.684",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857894,1750521860710,"fUST",-1111.73786,0.000284,120,"2025-06-21T16:04:20.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857895,1750521860735,"fUST",-209.6249,0.00029,120,"2025-06-21T16:04:20.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857896,1750521860760,"fUST",-29042.39205209,0.00029,120,"2025-06-21T16:04:20.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857897,1750521860788,"fUST",-157.748237,0.00029,60,"2025-06-21T16:04:20.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857898,1750521860813,"fUST",-1111.73786,0.000291,120,"2025-06-21T16:04:20.813",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857899,1750521860843,"fUST",-1111.73786,0.000298,120,"2025-06-21T16:04:20.843",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857900,1750521860873,"fUST",-1400.0,0.0003,120,"2025-06-21T16:04:20.873",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857901,1750521860897,"fUST",-200.0,0.0003,120,"2025-06-21T16:04:20.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857902,1750521860922,"fUST",-1909.48,0.00030384,30,"2025-06-21T16:04:20.922",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857903,1750521860949,"fUST",-1111.73786,0.000305,120,"2025-06-21T16:04:20.949",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857904,1750521860974,"fUST",-1333.0,0.00030575,120,"2025-06-21T16:04:20.974",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857905,1750521861001,"fUST",-209.6249,0.000309,120,"2025-06-21T16:04:21.001",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857906,1750521861026,"fUST",-1111.73786,0.000312,120,"2025-06-21T16:04:21.026",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857907,1750521861052,"fUST",-1111.73786,0.000319,120,"2025-06-21T16:04:21.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857908,1750521861077,"fUST",-2947.068022,0.00031963,120,"2025-06-21T16:04:21.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857909,1750521861113,"fUST",-600.0,0.00032,120,"2025-06-21T16:04:21.113",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857910,1750521861148,"fUST",-1400.0,0.00032,120,"2025-06-21T16:04:21.148",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857911,1750521861184,"fUST",-1333.0,0.00032055,30,"2025-06-21T16:04:21.184",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857912,1750521861219,"fUST",-1111.73793,0.000326,120,"2025-06-21T16:04:21.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857913,1750521861256,"fUST",-209.6249,0.000328,120,"2025-06-21T16:04:21.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857914,1750521861297,"fUST",-215.55,0.00032877,120,"2025-06-21T16:04:21.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857915,1750521861331,"fUST",-611.07,0.00032949,47,"2025-06-21T16:04:21.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857916,1750521861361,"fUST",-1000.0,0.00033,120,"2025-06-21T16:04:21.361",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857917,1750521861396,"fUST",-444.78566844,0.00033,30,"2025-06-21T16:04:21.396",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857918,1750521861432,"fUST",-3818.96,0.00033146,30,"2025-06-21T16:04:21.432",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857919,1750521861468,"fUST",-611.07,0.00033149,54,"2025-06-21T16:04:21.468",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857920,1750521861497,"fUST",-500.0,0.0003315,60,"2025-06-21T16:04:21.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857921,1750521861533,"fUST",-611.07,0.00033349,78,"2025-06-21T16:04:21.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857922,1750521861565,"fUST",-611.07,0.00033549,63,"2025-06-21T16:04:21.565",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857923,1750521861600,"fUST",-611.07,0.00033749,71,"2025-06-21T16:04:21.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857924,1750521861631,"fUST",-611.07,0.00033949,57,"2025-06-21T16:04:21.631",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857925,1750521861662,"fUST",-12253.08110124,0.00034,60,"2025-06-21T16:04:21.662",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857926,1750521861694,"fUST",-1400.0,0.00034,120,"2025-06-21T16:04:21.694",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857927,1750521861726,"fUST",-611.07,0.00034149,90,"2025-06-21T16:04:21.726",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857928,1750521861756,"fUST",-500.0,0.00034246,60,"2025-06-21T16:04:21.756",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857929,1750521861790,"fUST",-611.07,0.00034349,31,"2025-06-21T16:04:21.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857930,1750521861821,"fUST",-611.07,0.00034549,78,"2025-06-21T16:04:21.821",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857931,1750521861852,"fUST",-99658.10963853,0.00034581,120,"2025-06-21T16:04:21.852",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857932,1750521861886,"fUST",-611.07,0.00034749,59,"2025-06-21T16:04:21.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857933,1750521861917,"fUST",-200.0,0.00034936,120,"2025-06-21T16:04:21.917",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857934,1750521861947,"fUST",-611.07,0.00034949,87,"2025-06-21T16:04:21.947",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857935,1750521861976,"fUST",-210.75758638,0.00035,30,"2025-06-21T16:04:21.976",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857936,1750521862006,"fUST",-24000.0,0.00035,120,"2025-06-21T16:04:22.006",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857937,1750521862036,"fUST",-200.0,0.00035,120,"2025-06-21T16:04:22.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857938,1750521862066,"fUST",-3885.92324739,0.00035,120,"2025-06-21T16:04:22.066",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857939,1750521862095,"fUST",-300.0,0.00035,120,"2025-06-21T16:04:22.095",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857940,1750521862238,"fUST",-1333.0,0.00035014,90,"2025-06-21T16:04:22.238",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857941,1750521862264,"fUST",-611.07,0.00035149,58,"2025-06-21T16:04:22.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857942,1750521862288,"fUST",-500.0,0.00035342,60,"2025-06-21T16:04:22.288",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857943,1750521862313,"fUST",-611.07,0.00035349,55,"2025-06-21T16:04:22.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857944,1750521862338,"fUST",-611.07,0.00035549,33,"2025-06-21T16:04:22.338",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857945,1750521862363,"fUST",-208.0,0.0003561,30,"2025-06-21T16:04:22.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857946,1750521862389,"fUST",-151.0,0.00035615,30,"2025-06-21T16:04:22.389",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857947,1750521862416,"fUST",-300.0,0.00035615,30,"2025-06-21T16:04:22.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857948,1750521862443,"fUST",-500.0,0.00035615,30,"2025-06-21T16:04:22.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857949,1750521862469,"fUST",-200.0,0.00035616,120,"2025-06-21T16:04:22.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857950,1750521862495,"fUST",-200.0,0.00035616,120,"2025-06-21T16:04:22.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857951,1750521862521,"fUST",-200.0,0.00035616,120,"2025-06-21T16:04:22.521",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857952,1750521862547,"fUST",-611.07,0.00035749,76,"2025-06-21T16:04:22.547",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857953,1750521862572,"fUST",-152.0,0.000358,120,"2025-06-21T16:04:22.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857954,1750521862598,"fUST",-5728.44,0.00035908,30,"2025-06-21T16:04:22.598",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857955,1750521862626,"fUST",-611.07,0.00035949,81,"2025-06-21T16:04:22.626",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857956,1750521862651,"fUST",-199.99999901,0.00036,30,"2025-06-21T16:04:22.651",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857957,1750521862678,"fUST",-1400.0,0.00036,120,"2025-06-21T16:04:22.678",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857958,1750521862704,"fUST",-611.07,0.00036149,64,"2025-06-21T16:04:22.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857959,1750521862729,"fUST",-611.07,0.00036349,63,"2025-06-21T16:04:22.729",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857960,1750521862754,"fUST",-500.0,0.00036438,60,"2025-06-21T16:04:22.754",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857961,1750521862783,"fUST",-965.19225146,0.00036493,120,"2025-06-21T16:04:22.783",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857962,1750521862808,"fUST",-2947.068022,0.0003653,120,"2025-06-21T16:04:22.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857963,1750521862834,"fUST",-611.07,0.00036549,74,"2025-06-21T16:04:22.834",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857964,1750521862860,"fUST",-60000.0,0.000367,40,"2025-06-21T16:04:22.860",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857965,1750521862885,"fUST",-611.07,0.00036749,86,"2025-06-21T16:04:22.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857966,1750521862910,"fUST",-611.07,0.00036949,68,"2025-06-21T16:04:22.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857967,1750521862936,"fUST",-611.07,0.00037149,81,"2025-06-21T16:04:22.936",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857968,1750521862961,"fUST",-611.07,0.00037349,54,"2025-06-21T16:04:22.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857969,1750521862987,"fUST",-161.0,0.00037397,40,"2025-06-21T16:04:22.987",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857970,1750521863014,"fUST",-500.0,0.00037534,60,"2025-06-21T16:04:23.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857971,1750521863040,"fUST",-611.07,0.00037549,84,"2025-06-21T16:04:23.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857972,1750521863066,"fUST",-611.07,0.00037749,79,"2025-06-21T16:04:23.066",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857973,1750521863092,"fUST",-611.07,0.00037949,39,"2025-06-21T16:04:23.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857974,1750521863119,"fUST",-2000.0,0.00038,120,"2025-06-21T16:04:23.119",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857975,1750521863146,"fUST",-611.07,0.00038149,70,"2025-06-21T16:04:23.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857976,1750521863172,"fUST",-40000.0,0.00038151,50,"2025-06-21T16:04:23.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857977,1750521863200,"fUST",-611.07,0.00038349,68,"2025-06-21T16:04:23.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857978,1750521863228,"fUST",-8146.57,0.00038356,120,"2025-06-21T16:04:23.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857979,1750521863254,"fUST",-611.07,0.00038549,120,"2025-06-21T16:04:23.254",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857980,1750521863280,"fUST",-500.0,0.0003863,60,"2025-06-21T16:04:23.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857981,1750521863305,"fUST",-7637.92,0.0003867,30,"2025-06-21T16:04:23.305",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857982,1750521863331,"fUST",-611.07,0.00038749,120,"2025-06-21T16:04:23.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857983,1750521863357,"fUST",-9517.51,0.0003888,30,"2025-06-21T16:04:23.357",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857984,1750521863384,"fUST",-611.07,0.00038949,120,"2025-06-21T16:04:23.384",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857985,1750521863411,"fUST",-611.07,0.00039149,120,"2025-06-21T16:04:23.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857986,1750521863439,"fUST",-8146.57,0.00039178,120,"2025-06-21T16:04:23.439",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857987,1750521863466,"fUST",-611.07,0.00039349,120,"2025-06-21T16:04:23.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857988,1750521863492,"fUST",-376.55159335,0.00039452,120,"2025-06-21T16:04:23.492",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857989,1750521863519,"fUST",-611.07,0.00039549,120,"2025-06-21T16:04:23.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857990,1750521863545,"fUST",-500.0,0.00039726,60,"2025-06-21T16:04:23.545",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857991,1750521863573,"fUST",-611.07,0.00039749,120,"2025-06-21T16:04:23.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857992,1750521863601,"fUST",-611.07,0.00039949,120,"2025-06-21T16:04:23.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857993,1750521863627,"fUST",-226.1076356,0.0004,30,"2025-06-21T16:04:23.627",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857994,1750521863653,"fUST",-803.64306278,0.0004,30,"2025-06-21T16:04:23.653",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857995,1750521863679,"fUST",-1000.0,0.0004,120,"2025-06-21T16:04:23.679",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857996,1750521863705,"fUST",-2000.0,0.0004,120,"2025-06-21T16:04:23.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857997,1750521863732,"fUST",-8146.57,0.0004,120,"2025-06-21T16:04:23.732",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857998,1750521863758,"fUST",-155.0,0.0004,120,"2025-06-21T16:04:23.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366857999,1750521863787,"fUST",-90000.0,0.0004013,50,"2025-06-21T16:04:23.787",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858000,1750521863813,"fUST",-611.07,0.00040149,120,"2025-06-21T16:04:23.813",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858001,1750521863840,"fUST",-611.07,0.00040349,120,"2025-06-21T16:04:23.840",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858002,1750521863867,"fUST",-611.07,0.00040549,120,"2025-06-21T16:04:23.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858003,1750521863893,"fUST",-611.07,0.00040749,120,"2025-06-21T16:04:23.893",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858004,1750521863920,"fUST",-8146.57,0.00040821,120,"2025-06-21T16:04:23.920",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858005,1750521863945,"fUST",-500.0,0.00040822,60,"2025-06-21T16:04:23.945",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858006,1750521863970,"fUST",-611.07,0.00040949,120,"2025-06-21T16:04:23.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858007,1750521863995,"fUST",-152.0,0.00041041,31,"2025-06-21T16:04:23.995",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858008,1750521864644,"fUST",523.9660634,0.00024,30,"2025-06-21T16:04:24.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858009,1750521864684,"fUST",523.9660634,0.00029,120,"2025-06-21T16:04:24.684",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858010,1750521864738,"fUST",523.9660634,0.0004,30,"2025-06-21T16:04:24.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858011,1750521865027,"fUST",523.9660634,0.0004,120,"2025-06-21T16:04:25.027",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858012,1750521866383,"fUST",165.0,0.00017151,3,"2025-06-21T16:04:26.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858013,1750521875902,"fUST",-200.0,0.00033474,120,"2025-06-21T16:04:35.902",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858014,1750521875933,"fUST",-2947.068022,0.00041096,120,"2025-06-21T16:04:35.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858015,1750521875958,"fUST",-611.07,0.00041149,120,"2025-06-21T16:04:35.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858016,1750521875984,"fUST",-611.07,0.00041349,120,"2025-06-21T16:04:35.984",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858017,1750521876009,"fUST",-500.0,0.00041538,30,"2025-06-21T16:04:36.009",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858018,1750521876035,"fUST",-611.07,0.00041549,120,"2025-06-21T16:04:36.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858019,1750521876062,"fUST",-8146.57,0.00041643,120,"2025-06-21T16:04:36.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858020,1750521876088,"fUST",-151.0,0.00041719,70,"2025-06-21T16:04:36.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858021,1750521876115,"fUST",-300.0,0.00041719,70,"2025-06-21T16:04:36.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858022,1750521876143,"fUST",-500.0,0.00041719,70,"2025-06-21T16:04:36.143",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858023,1750521876168,"fUST",-611.07,0.00041749,120,"2025-06-21T16:04:36.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858024,1750521876195,"fUST",-152.0,0.00041761,31,"2025-06-21T16:04:36.195",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858025,1750521876221,"fUST",-151.0,0.00041859,60,"2025-06-21T16:04:36.221",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858026,1750521876249,"fUST",-300.0,0.00041859,60,"2025-06-21T16:04:36.249",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858027,1750521876276,"fUST",-500.0,0.00041859,60,"2025-06-21T16:04:36.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858028,1750521876302,"fUST",-300.0,0.00041859,60,"2025-06-21T16:04:36.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858029,1750521876327,"fUST",-500.0,0.00041918,60,"2025-06-21T16:04:36.327",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858030,1750521876354,"fUST",-611.07,0.00041949,120,"2025-06-21T16:04:36.354",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858031,1750521876379,"fUST",-50000.0,0.00042,30,"2025-06-21T16:04:36.379",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858032,1750521876408,"fUST",-2000.0,0.00042,120,"2025-06-21T16:04:36.408",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858033,1750521876437,"fUST",-611.07,0.00042149,120,"2025-06-21T16:04:36.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858034,1750521876464,"fUST",-611.07,0.00042349,120,"2025-06-21T16:04:36.464",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858035,1750521876491,"fUST",-1759.46308115,0.000424,120,"2025-06-21T16:04:36.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858036,1750521876519,"fUST",-8146.57,0.00042465,120,"2025-06-21T16:04:36.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858037,1750521876547,"fUST",-152.0,0.0004248,31,"2025-06-21T16:04:36.547",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858038,1750521876573,"fUST",-611.07,0.00042549,120,"2025-06-21T16:04:36.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858039,1750521876599,"fUST",-611.07,0.00042749,120,"2025-06-21T16:04:36.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858040,1750521876624,"fUST",-50000.0,0.0004289,40,"2025-06-21T16:04:36.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858041,1750521876652,"fUST",-611.07,0.00042949,120,"2025-06-21T16:04:36.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858042,1750521876681,"fUST",-1454.5151727,0.00042958,120,"2025-06-21T16:04:36.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858043,1750521876707,"fUST",-1636.68792644,0.00042998,30,"2025-06-21T16:04:36.707",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858044,1750521876736,"fUST",-1000.0,0.00043,120,"2025-06-21T16:04:36.736",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858045,1750521876763,"fUST",-1454.5151727,0.00043005,120,"2025-06-21T16:04:36.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858046,1750521876792,"fUST",-1454.5151727,0.00043005,120,"2025-06-21T16:04:36.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858047,1750521876819,"fUST",-418.9312388,0.00043014,60,"2025-06-21T16:04:36.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858048,1750521876847,"fUST",-1454.5151727,0.00043108,120,"2025-06-21T16:04:36.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858049,1750521876876,"fUST",-611.07,0.00043149,120,"2025-06-21T16:04:36.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858050,1750521876905,"fUST",-60000.0,0.0004319,50,"2025-06-21T16:04:36.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858051,1750521876930,"fUST",-152.0,0.000432,31,"2025-06-21T16:04:36.930",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858052,1750521876956,"fUST",-151.0,0.00043287,83,"2025-06-21T16:04:36.956",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858053,1750521876981,"fUST",-151.1347294,0.00043287,83,"2025-06-21T16:04:36.981",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858054,1750521877007,"fUST",-300.0,0.00043287,83,"2025-06-21T16:04:37.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858055,1750521877035,"fUST",-500.0,0.00043287,83,"2025-06-21T16:04:37.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858056,1750521877060,"fUST",-300.0,0.00043287,83,"2025-06-21T16:04:37.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858057,1750521877086,"fUST",-8146.57,0.00043287,120,"2025-06-21T16:04:37.086",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858058,1750521877112,"fUST",-611.07,0.00043349,120,"2025-06-21T16:04:37.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858059,1750521877140,"fUST",-159.0,0.00043452,85,"2025-06-21T16:04:37.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858060,1750521877165,"fUST",-255.3795,0.00043474,120,"2025-06-21T16:04:37.165",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858061,1750521877191,"fUST",-611.07,0.00043549,120,"2025-06-21T16:04:37.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858062,1750521877219,"fUST",-151.0,0.00043723,120,"2025-06-21T16:04:37.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858063,1750521877246,"fUST",-151.0,0.00043723,120,"2025-06-21T16:04:37.246",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858064,1750521877271,"fUST",-151.0,0.00043723,120,"2025-06-21T16:04:37.271",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858065,1750521877297,"fUST",-151.0,0.00043723,120,"2025-06-21T16:04:37.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858066,1750521877324,"fUST",-500.0,0.00043723,120,"2025-06-21T16:04:37.324",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858067,1750521877351,"fUST",-200.0,0.00043723,120,"2025-06-21T16:04:37.351",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858068,1750521877378,"fUST",-300.0,0.00043723,120,"2025-06-21T16:04:37.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858069,1750521877407,"fUST",-5000.0,0.00043723,120,"2025-06-21T16:04:37.407",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858070,1750521877434,"fUST",-500.0,0.00043723,120,"2025-06-21T16:04:37.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858071,1750521877462,"fUST",-300.0,0.00043723,120,"2025-06-21T16:04:37.462",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858072,1750521877490,"fUST",-500.0,0.00043724,30,"2025-06-21T16:04:37.490",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858073,1750521877519,"fUST",-500.0,0.00043724,30,"2025-06-21T16:04:37.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858074,1750521877546,"fUST",-500.0,0.00043724,30,"2025-06-21T16:04:37.546",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858075,1750521877572,"fUST",-200.0,0.00043724,120,"2025-06-21T16:04:37.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858076,1750521877599,"fUST",-200.0,0.00043724,120,"2025-06-21T16:04:37.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858077,1750521877625,"fUST",-200.0,0.00043724,120,"2025-06-21T16:04:37.625",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858078,1750521877654,"fUST",-611.07,0.00043749,120,"2025-06-21T16:04:37.654",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858079,1750521877682,"fUST",-611.07,0.00043949,120,"2025-06-21T16:04:37.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858080,1750521877777,"fUST",-1000.0,0.00043999,120,"2025-06-21T16:04:37.777",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858081,1750521877824,"fUST",-59105.0,0.00044,120,"2025-06-21T16:04:37.824",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858082,1750521877850,"fUST",-4221.44344259,0.00044,120,"2025-06-21T16:04:37.850",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858083,1750521877877,"fUST",-1000.0,0.00044,120,"2025-06-21T16:04:37.877",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858084,1750521877904,"fUST",-499999.999999,0.00044,120,"2025-06-21T16:04:37.904",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858085,1750521877931,"fUST",-8146.57,0.00044109,120,"2025-06-21T16:04:37.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858086,1750521877960,"fUST",-611.07,0.00044149,120,"2025-06-21T16:04:37.960",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858087,1750521877989,"fUST",-611.07,0.00044349,120,"2025-06-21T16:04:37.989",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858088,1750521878017,"fUST",-1000.0,0.0004449,120,"2025-06-21T16:04:38.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858089,1750521878045,"fUST",-200.0,0.0004452,120,"2025-06-21T16:04:38.045",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858090,1750521878072,"fUST",-200.0,0.0004452,120,"2025-06-21T16:04:38.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858091,1750521878100,"fUST",-200.0,0.0004452,120,"2025-06-21T16:04:38.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858092,1750521878128,"fUST",-611.07,0.00044549,120,"2025-06-21T16:04:38.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858093,1750521878160,"fUST",-611.95601966,0.00044749,120,"2025-06-21T16:04:38.160",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858094,1750521878188,"fUST",-8146.57,0.00044931,120,"2025-06-21T16:04:38.188",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858095,1750521878216,"fUST",-2498.23013029,0.00045,120,"2025-06-21T16:04:38.216",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858096,1750521878243,"fUST",-718.28965433,0.00045,90,"2025-06-21T16:04:38.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858097,1750521878284,"fUST",-151.0,0.00045,120,"2025-06-21T16:04:38.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858098,1750521878326,"fUST",-151.0,0.00045,120,"2025-06-21T16:04:38.326",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858099,1750521878365,"fUST",-202.0,0.00045,120,"2025-06-21T16:04:38.365",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858100,1750521878405,"fUST",-202.0,0.00045,120,"2025-06-21T16:04:38.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858101,1750521878446,"fUST",-150.0,0.00045,60,"2025-06-21T16:04:38.446",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858102,1750521878488,"fUST",-1749.999999,0.00045,120,"2025-06-21T16:04:38.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858103,1750521878530,"fUST",-166.9846103,0.0004537,120,"2025-06-21T16:04:38.530",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858104,1750521878573,"fUST",-500.0,0.000455,120,"2025-06-21T16:04:38.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858105,1750521878616,"fUST",-8146.57,0.00045753,120,"2025-06-21T16:04:38.616",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858106,1750521878660,"fUST",-500.0,0.0004591,30,"2025-06-21T16:04:38.660",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858107,1750521878704,"fUST",-1000.0,0.00046,120,"2025-06-21T16:04:38.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858108,1750521878746,"fUST",-6435.004591,0.000464,120,"2025-06-21T16:04:38.746",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858109,1750521878790,"fUST",-8146.57,0.00046575,120,"2025-06-21T16:04:38.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858110,1750521885927,"fUST",1805.33,0.0003041,30,"2025-06-21T16:04:45.927",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858111,1750521886432,"fUST",3610.65,0.00033175,30,"2025-06-21T16:04:46.432",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858112,1750521886747,"fUST",5415.98,0.00035939,30,"2025-06-21T16:04:46.747",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858113,1750521887158,"fUST",7221.3,0.00038704,30,"2025-06-21T16:04:47.158",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858114,1750521887548,"fUST",9026.63,0.00041468,30,"2025-06-21T16:04:47.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858115,1750521887950,"fUST",10831.95,0.00044233,30,"2025-06-21T16:04:47.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858116,1750521940275,"fUST",-174.40675948,0.00020489,2,"2025-06-21T16:05:40.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858117,1750521940297,"fUST",-50.30146685,0.00020589,2,"2025-06-21T16:05:40.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858118,1750522011781,"fUST",709.2783557,0.00024657,120,"2025-06-21T16:06:51.781",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858119,1750522031086,"fUST",-108.67004665,0.00020589,2,"2025-06-21T16:07:11.086",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858120,1750522031107,"fUST",-194.35038888,0.00020942,2,"2025-06-21T16:07:11.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858121,1750522031129,"fUST",-1406.67896518,0.00021169,2,"2025-06-21T16:07:11.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858122,1750522031150,"fUST",-174.40675948,0.00021484,2,"2025-06-21T16:07:11.150",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858123,1750522031174,"fUST",-174.40675948,0.00021526,2,"2025-06-21T16:07:11.174",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858124,1750522031197,"fUST",-788.3229213,0.00021585,2,"2025-06-21T16:07:11.197",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858125,1750522035128,"fUST",-418.65991679,0.00021526,2,"2025-06-21T16:07:15.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858126,1750522035151,"fUST",-411.6770787,0.00021585,2,"2025-06-21T16:07:15.151",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858127,1750522035172,"fUST",-300.0,0.00021585,2,"2025-06-21T16:07:15.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858128,1750522035194,"fUST",-300.0,0.00021585,2,"2025-06-21T16:07:15.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858129,1750522035215,"fUST",-193.065,0.00021587,2,"2025-06-21T16:07:15.215",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858130,1750522035238,"fUST",-300.0,0.00021588,2,"2025-06-21T16:07:15.238",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858131,1750522035260,"fUST",-219.94429793,0.00021589,2,"2025-06-21T16:07:15.260",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858132,1750522035283,"fUST",-500.0,0.00021589,2,"2025-06-21T16:07:15.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858133,1750522035305,"fUST",-280.94300738,0.00021589,2,"2025-06-21T16:07:15.305",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858134,1750522035329,"fUST",-500.0,0.00021589,2,"2025-06-21T16:07:15.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858135,1750522035350,"fUST",-222.26279254,0.00021589,2,"2025-06-21T16:07:15.350",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858136,1750522035374,"fUST",-183.57912491,0.00021589,2,"2025-06-21T16:07:15.374",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858137,1750522035398,"fUST",-500.0,0.00021589,2,"2025-06-21T16:07:15.398",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858138,1750522035423,"fUST",-500.0,0.00021589,2,"2025-06-21T16:07:15.423",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858139,1750522035449,"fUST",-500.0,0.00021589,2,"2025-06-21T16:07:15.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858140,1750522035471,"fUST",-24900.0,0.0002159,2,"2025-06-21T16:07:15.471",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858141,1750522035493,"fUST",-459.23523,0.00021626,2,"2025-06-21T16:07:15.493",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858142,1750522035524,"fUST",-1543.56181953,0.000219,6,"2025-06-21T16:07:15.524",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858143,1750522035546,"fUST",-189.03762074,0.00021981,2,"2025-06-21T16:07:15.546",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858144,1750522035568,"fUST",-500.0,0.00021981,2,"2025-06-21T16:07:15.568",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858145,1750522035594,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858146,1750522035615,"fUST",-634.8333564,0.00021981,2,"2025-06-21T16:07:15.615",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858147,1750522035640,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.640",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858148,1750522035669,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.669",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858149,1750522035695,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858150,1750522035720,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.720",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858151,1750522035745,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.745",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858152,1750522035770,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858153,1750522035795,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.795",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858154,1750522035820,"fUST",-723.96086062,0.00021981,2,"2025-06-21T16:07:15.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858155,1750522035848,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.848",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858156,1750522035873,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.873",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858157,1750522035896,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858158,1750522035921,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858159,1750522035946,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.946",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858160,1750522035972,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.972",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858161,1750522035997,"fUST",-749.29949075,0.00021981,2,"2025-06-21T16:07:15.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858162,1750522036023,"fUST",-768.23782952,0.00021981,2,"2025-06-21T16:07:16.023",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858163,1750522036047,"fUST",-768.23782952,0.00021981,2,"2025-06-21T16:07:16.047",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858164,1750522036072,"fUST",-768.23782952,0.00021981,2,"2025-06-21T16:07:16.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858165,1750522036097,"fUST",-768.23782952,0.00021981,2,"2025-06-21T16:07:16.097",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858166,1750522036122,"fUST",-768.23782952,0.00021981,2,"2025-06-21T16:07:16.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858167,1750522036144,"fUST",-2305.45,0.00021983,2,"2025-06-21T16:07:16.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858168,1750522036166,"fUST",-2305.45,0.00021983,2,"2025-06-21T16:07:16.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858169,1750522036187,"fUST",-165.0,0.00022,2,"2025-06-21T16:07:16.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858170,1750522036217,"fUST",-1543.56181924,0.00022038,6,"2025-06-21T16:07:16.217",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858171,1750522036239,"fUST",-979.61644844,0.00022121,2,"2025-06-21T16:07:16.239",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858172,1750522036269,"fUST",-1543.56181924,0.00022176,6,"2025-06-21T16:07:16.269",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858173,1750522036292,"fUST",-500.0,0.000222,2,"2025-06-21T16:07:16.292",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858174,1750522036312,"fUST",-504.26417728,0.000222,2,"2025-06-21T16:07:16.312",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858175,1750522036332,"fUST",-500.0,0.000222,2,"2025-06-21T16:07:16.332",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858176,1750522036353,"fUST",-151.66722043,0.000222,2,"2025-06-21T16:07:16.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858177,1750522036375,"fUST",-500.0,0.000222,2,"2025-06-21T16:07:16.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858178,1750522036397,"fUST",-2305.45,0.00022312,2,"2025-06-21T16:07:16.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858179,1750522036429,"fUST",-1543.56181924,0.00022314,7,"2025-06-21T16:07:16.429",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858180,1750522036452,"fUST",-836.41202323,0.00022342,2,"2025-06-21T16:07:16.452",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858181,1750522036475,"fUST",-230.10342898,0.00022342,2,"2025-06-21T16:07:16.475",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858182,1750522036498,"fUST",-160.0,0.00022345,2,"2025-06-21T16:07:16.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858183,1750522036521,"fUST",-213.55395994,0.00022345,2,"2025-06-21T16:07:16.521",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858184,1750522036544,"fUST",-160.0,0.00022345,2,"2025-06-21T16:07:16.544",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858185,1750522036567,"fUST",-846.23824438,0.00022358,2,"2025-06-21T16:07:16.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858186,1750522036589,"fUST",-12549.17366507,0.00022358,2,"2025-06-21T16:07:16.589",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858187,1750522036611,"fUST",-424.93363889,0.00022358,2,"2025-06-21T16:07:16.611",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858188,1750522036634,"fUST",-822.95860299,0.00022401,2,"2025-06-21T16:07:16.634",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858189,1750522036658,"fUST",-2305.45,0.00022418,2,"2025-06-21T16:07:16.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858190,1750522036691,"fUST",-1543.56181924,0.00022452,7,"2025-06-21T16:07:16.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858191,1750522036723,"fUST",-1543.56181924,0.0002259,7,"2025-06-21T16:07:16.723",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858192,1750522036747,"fUST",-530.22708146,0.00022648,2,"2025-06-21T16:07:16.747",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858193,1750522036779,"fUST",-1543.56181924,0.00022728,7,"2025-06-21T16:07:16.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858194,1750522036803,"fUST",-262.71024817,0.00022748,2,"2025-06-21T16:07:16.803",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858195,1750522036827,"fUST",-824.5513043,0.00022748,2,"2025-06-21T16:07:16.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858196,1750522036849,"fUST",-1000.0,0.00022748,2,"2025-06-21T16:07:16.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858197,1750522036873,"fUST",-3232.0,0.00022809,2,"2025-06-21T16:07:16.873",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858198,1750522036906,"fUST",-1543.56181924,0.00022866,8,"2025-06-21T16:07:16.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858199,1750522036932,"fUST",-3000.0,0.000229,2,"2025-06-21T16:07:16.932",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858200,1750522036955,"fUST",-3000.0,0.0002291,2,"2025-06-21T16:07:16.955",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858201,1750522036979,"fUST",-3000.0,0.0002292,2,"2025-06-21T16:07:16.979",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858202,1750522037003,"fUST",-3000.0,0.0002293,2,"2025-06-21T16:07:17.003",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858203,1750522037119,"fUST",-3000.0,0.0002294,2,"2025-06-21T16:07:17.119",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858204,1750522037144,"fUST",-3000.0,0.0002295,2,"2025-06-21T16:07:17.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858205,1750522037168,"fUST",-3000.0,0.0002296,2,"2025-06-21T16:07:17.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858206,1750522037192,"fUST",-3000.0,0.0002297,2,"2025-06-21T16:07:17.192",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858207,1750522037215,"fUST",-3000.0,0.0002298,2,"2025-06-21T16:07:17.215",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858208,1750522037237,"fUST",-151.0,0.0002298,7,"2025-06-21T16:07:17.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858209,1750522037259,"fUST",-151.0,0.0002298,7,"2025-06-21T16:07:17.259",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858210,1750522037281,"fUST",-943.77425009,0.0002299,2,"2025-06-21T16:07:17.281",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858211,1750522040096,"fUST",-500.0,0.00021981,2,"2025-06-21T16:07:20.096",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858212,1750522040122,"fUST",-500.0,0.00021981,2,"2025-06-21T16:07:20.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858213,1750522040144,"fUST",-418.65991673,0.00022043,2,"2025-06-21T16:07:20.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858214,1750522040166,"fUST",-2056.22574991,0.0002299,2,"2025-06-21T16:07:20.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858215,1750522040188,"fUST",-3.90277886,0.00022997,2,"2025-06-21T16:07:20.188",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858216,1750522180614,"fUST",167.0,0.00017151,3,"2025-06-21T16:09:40.614",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858224,1750522231859,"fUST",-2138.27132428,0.0002176,2,"2025-06-21T16:10:31.859",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858225,1750522231871,"fUST",-2861.72867572,0.0002176,2,"2025-06-21T16:10:31.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858226,1750522231881,"fUST",-14.16352482,0.0002198,2,"2025-06-21T16:10:31.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858227,1750522232071,"fUST",-228.45637795,0.0002198,2,"2025-06-21T16:10:32.071",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858228,1750522232081,"fUST",-175.869617,0.00022265,2,"2025-06-21T16:10:32.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858229,1750522232091,"fUST",-563.95514409,0.00022342,2,"2025-06-21T16:10:32.091",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858230,1750522232104,"fUST",-280.36940009,0.00022342,2,"2025-06-21T16:10:32.104",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858231,1750522232116,"fUST",-1.9137002,0.00022342,2,"2025-06-21T16:10:32.116",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858232,1750522232126,"fUST",-412.22575383,0.000229,8,"2025-06-21T16:10:32.126",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858233,1750522232138,"fUST",-719.71958055,0.000229,8,"2025-06-21T16:10:32.138",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858234,1750522232148,"fUST",-160.0,0.00022989,2,"2025-06-21T16:10:32.148",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858235,1750522232158,"fUST",-1200.0,0.00022989,2,"2025-06-21T16:10:32.158",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858236,1750522232168,"fUST",-241.316704,0.0002299,7,"2025-06-21T16:10:32.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858237,1750522232178,"fUST",-241.316704,0.0002299,7,"2025-06-21T16:10:32.178",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858238,1750522232188,"fUST",-300.0,0.00022996,2,"2025-06-21T16:10:32.188",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858239,1750522232198,"fUST",-183.0,0.00022996,2,"2025-06-21T16:10:32.198",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858240,1750522232208,"fUST",-2301.54722114,0.00022997,2,"2025-06-21T16:10:32.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858241,1750522232218,"fUST",-3000.0,0.00023,2,"2025-06-21T16:10:32.218",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858242,1750522232231,"fUST",-1131.9453341,0.00023003,8,"2025-06-21T16:10:32.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858243,1750522232242,"fUST",-3000.0,0.0002301,2,"2025-06-21T16:10:32.242",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858244,1750522232252,"fUST",-3000.0,0.0002302,2,"2025-06-21T16:10:32.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858245,1750522232262,"fUST",-168.0,0.00023048,2,"2025-06-21T16:10:32.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858246,1750522232273,"fUST",-2305.45,0.00023064,2,"2025-06-21T16:10:32.273",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858247,1750522232283,"fUST",-1131.9453341,0.00023107,8,"2025-06-21T16:10:32.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858248,1750522232293,"fUST",-530.22708145,0.00023125,2,"2025-06-21T16:10:32.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858249,1750522232303,"fUST",-1131.9453341,0.0002321,8,"2025-06-21T16:10:32.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858250,1750522232313,"fUST",-2305.45,0.00023259,2,"2025-06-21T16:10:32.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858251,1750522232323,"fUST",-151.0,0.00023282,7,"2025-06-21T16:10:32.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858252,1750522232333,"fUST",-151.0,0.00023282,7,"2025-06-21T16:10:32.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858253,1750522232343,"fUST",-500.0,0.00023296,2,"2025-06-21T16:10:32.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858255,1750522232474,"fUST",-219.113716,0.00023313,7,"2025-06-21T16:10:32.474",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858256,1750522232484,"fUST",-1131.9453341,0.00023314,9,"2025-06-21T16:10:32.484",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858257,1750522232494,"fUST",-151.0,0.00023417,7,"2025-06-21T16:10:32.494",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858258,1750522232504,"fUST",-3777.19,0.00023417,2,"2025-06-21T16:10:32.504",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858259,1750522232513,"fUST",-1131.9453341,0.00023417,9,"2025-06-21T16:10:32.513",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858260,1750522232523,"fUST",-500.0,0.00023465,2,"2025-06-21T16:10:32.523",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858261,1750522232533,"fUST",-294.38334948,0.00023465,2,"2025-06-21T16:10:32.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858262,1750522232543,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.543",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858263,1750522232552,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858264,1750522232562,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.562",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858265,1750522232572,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858266,1750522232583,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858267,1750522232593,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.593",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858268,1750522232603,"fUST",-557.94152734,0.00023465,2,"2025-06-21T16:10:32.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858269,1750522232613,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.613",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858270,1750522232623,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.623",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858271,1750522232633,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858272,1750522232645,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.645",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858273,1750522232655,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.655",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858274,1750522232664,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.664",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858275,1750522232675,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.675",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858276,1750522232685,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858277,1750522232695,"fUST",-560.73123497,0.00023465,2,"2025-06-21T16:10:32.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858278,1750522232705,"fUST",-585.90448829,0.00023465,2,"2025-06-21T16:10:32.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858279,1750522232716,"fUST",-585.90448829,0.00023465,2,"2025-06-21T16:10:32.716",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858280,1750522232726,"fUST",-585.90448829,0.00023465,2,"2025-06-21T16:10:32.726",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858281,1750522232735,"fUST",-585.90448829,0.00023465,2,"2025-06-21T16:10:32.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858282,1750522232746,"fUST",-585.90448829,0.00023465,2,"2025-06-21T16:10:32.746",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858283,1750522232756,"fUST",-569.49916262,0.00023465,2,"2025-06-21T16:10:32.756",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858284,1750522232767,"fUST",-569.49916262,0.00023465,2,"2025-06-21T16:10:32.767",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858285,1750522232778,"fUST",-569.49916262,0.00023465,2,"2025-06-21T16:10:32.778",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858286,1750522232788,"fUST",-569.49916262,0.00023465,2,"2025-06-21T16:10:32.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858287,1750522232798,"fUST",-669.16151608,0.00023465,2,"2025-06-21T16:10:32.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858288,1750522232809,"fUST",-420.0,0.00023466,2,"2025-06-21T16:10:32.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858289,1750522232819,"fUST",-500.0,0.00023477,2,"2025-06-21T16:10:32.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858290,1750522232830,"fUST",-519.688071,0.0002352,4,"2025-06-21T16:10:32.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858291,1750522232841,"fUST",-1131.9453341,0.00023521,9,"2025-06-21T16:10:32.841",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858292,1750522232850,"fUST",-241.316704,0.00023579,7,"2025-06-21T16:10:32.850",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858293,1750522232860,"fUST",-241.316704,0.00023579,7,"2025-06-21T16:10:32.860",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858294,1750522232871,"fUST",-151.0,0.0002358,7,"2025-06-21T16:10:32.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858295,1750522232881,"fUST",-151.0,0.0002358,7,"2025-06-21T16:10:32.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858296,1750522232891,"fUST",-151.0,0.0002358,7,"2025-06-21T16:10:32.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858297,1750522232901,"fUST",-530.22708145,0.00023603,2,"2025-06-21T16:10:32.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858298,1750522232911,"fUST",-1131.9453341,0.00023624,9,"2025-06-21T16:10:32.911",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858299,1750522232921,"fUST",-25000.0,0.0002366,2,"2025-06-21T16:10:32.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858300,1750522232931,"fUST",-1131.9453341,0.00023728,9,"2025-06-21T16:10:32.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858301,1750522232941,"fUST",-1131.9453341,0.00023831,10,"2025-06-21T16:10:32.941",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858302,1750522232951,"fUST",-1131.9453341,0.00023934,10,"2025-06-21T16:10:32.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858303,1750522232962,"fUST",-2305.45,0.00023972,2,"2025-06-21T16:10:32.962",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858304,1750522232975,"fUST",-151.0,0.00023973,7,"2025-06-21T16:10:32.975",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858305,1750522232985,"fUST",-195.68,0.0002398,3,"2025-06-21T16:10:32.985",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858306,1750522232994,"fUST",-151.0,0.0002399,7,"2025-06-21T16:10:32.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858307,1750522233004,"fUST",-151.0,0.0002399,7,"2025-06-21T16:10:33.004",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858308,1750522233014,"fUST",-182.64296,0.0002399,7,"2025-06-21T16:10:33.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858309,1750522233025,"fUST",-241.316704,0.0002399,7,"2025-06-21T16:10:33.025",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858310,1750522233035,"fUST",-241.316704,0.0002399,7,"2025-06-21T16:10:33.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858311,1750522233046,"fUST",-830.12,0.0002399,10,"2025-06-21T16:10:33.046",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858312,1750522233056,"fUST",-500.0,0.00023999,7,"2025-06-21T16:10:33.056",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858313,1750522233067,"fUST",-151.0,0.00023999,7,"2025-06-21T16:10:33.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858314,1750522233077,"fUST",-2305.45,0.00023999,2,"2025-06-21T16:10:33.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858315,1750522233087,"fUST",-2305.45,0.00023999,2,"2025-06-21T16:10:33.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858316,1750522233097,"fUST",-2305.45,0.00023999,2,"2025-06-21T16:10:33.097",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858317,1750522233107,"fUST",-2305.45,0.00023999,2,"2025-06-21T16:10:33.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858318,1750522233118,"fUST",-151.0,0.00023999,7,"2025-06-21T16:10:33.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858319,1750522233128,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858320,1750522233138,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.138",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858321,1750522233149,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.149",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858322,1750522233159,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.159",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858323,1750522233168,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858324,1750522233179,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.179",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858325,1750522233189,"fUST",-812.07,0.00024,2,"2025-06-21T16:10:33.189",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858326,1750522233200,"fUST",-151.0,0.00024,7,"2025-06-21T16:10:33.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858327,1750522233211,"fUST",-268.0,0.00024,7,"2025-06-21T16:10:33.211",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858328,1750522233221,"fUST",-241.316704,0.00024,7,"2025-06-21T16:10:33.221",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858329,1750522233231,"fUST",-241.316704,0.00024,7,"2025-06-21T16:10:33.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858330,1750522233241,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.241",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858331,1750522233251,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858332,1750522233262,"fUST",-151.0,0.00024011,2,"2025-06-21T16:10:33.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858333,1750522233272,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.272",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858334,1750522233282,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.282",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858335,1750522233292,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.292",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858336,1750522233302,"fUST",-151.0,0.00024011,7,"2025-06-21T16:10:33.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858337,1750522233313,"fUST",-150.0,0.0002403,2,"2025-06-21T16:10:33.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858338,1750522233323,"fUST",-150.0,0.0002403,2,"2025-06-21T16:10:33.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858339,1750522233333,"fUST",-965.0,0.0002403,2,"2025-06-21T16:10:33.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858340,1750522233343,"fUST",-654.0,0.0002403,2,"2025-06-21T16:10:33.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858341,1750522233353,"fUST",-2161.0,0.0002403,2,"2025-06-21T16:10:33.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858342,1750522233364,"fUST",-406.0,0.0002403,2,"2025-06-21T16:10:33.364",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858343,1750522233374,"fUST",-1131.9453341,0.00024038,10,"2025-06-21T16:10:33.374",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858344,1750522233385,"fUST",-530.22708145,0.0002408,2,"2025-06-21T16:10:33.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858345,1750522233395,"fUST",-1131.9453341,0.00024141,10,"2025-06-21T16:10:33.395",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858346,1750522233405,"fUST",-178.540297,0.00024198,7,"2025-06-21T16:10:33.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858347,1750522233416,"fUST",-177.0,0.00024232,2,"2025-06-21T16:10:33.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858348,1750522233426,"fUST",-1131.9453341,0.00024245,10,"2025-06-21T16:10:33.426",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858349,1750522233436,"fUST",-153.896652,0.00024245,7,"2025-06-21T16:10:33.436",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858350,1750522233446,"fUST",-365.2062734,0.00024274,2,"2025-06-21T16:10:33.446",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858351,1750522233457,"fUST",-177.0,0.00024319,2,"2025-06-21T16:10:33.457",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858352,1750522233467,"fUST",-1131.9453341,0.00024348,11,"2025-06-21T16:10:33.467",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858353,1750522233477,"fUST",-168.0,0.00024357,2,"2025-06-21T16:10:33.477",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858354,1750522233487,"fUST",-160.0,0.00024359,2,"2025-06-21T16:10:33.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858355,1750522233498,"fUST",-640.0,0.000244,2,"2025-06-21T16:10:33.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858356,1750522233508,"fUST",-822.20939464,0.00024452,11,"2025-06-21T16:10:33.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858357,1750522233522,"fUST",-309.73593946,0.00024452,11,"2025-06-21T16:10:33.522",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858358,1750522233532,"fUST",-200.0,0.0002446,10,"2025-06-21T16:10:33.532",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858359,1750522233542,"fUST",-151.0,0.000245,5,"2025-06-21T16:10:33.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858360,1750522233564,"fUST",-151.0,0.000245,7,"2025-06-21T16:10:33.564",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858361,1750522233574,"fUST",-2305.45,0.0002452,2,"2025-06-21T16:10:33.574",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858362,1750522233585,"fUST",-500.0,0.00024547,8,"2025-06-21T16:10:33.585",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858363,1750522233596,"fUST",-1131.9453341,0.00024555,11,"2025-06-21T16:10:33.596",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858364,1750522233606,"fUST",-14580.49543481,0.00024557,3,"2025-06-21T16:10:33.606",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858365,1750522233618,"fUST",-151.0,0.00024557,2,"2025-06-21T16:10:33.618",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858366,1750522233628,"fUST",-151.0,0.00024557,7,"2025-06-21T16:10:33.628",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858367,1750522233639,"fUST",-151.0,0.00024557,7,"2025-06-21T16:10:33.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858368,1750522233649,"fUST",-151.0,0.00024557,7,"2025-06-21T16:10:33.649",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858369,1750522233660,"fUST",-530.22708145,0.00024557,2,"2025-06-21T16:10:33.660",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858370,1750522233671,"fUST",-241.316704,0.00024557,7,"2025-06-21T16:10:33.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858371,1750522233681,"fUST",-241.316704,0.00024557,7,"2025-06-21T16:10:33.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858372,1750522233692,"fUST",-846.23824438,0.0002456,3,"2025-06-21T16:10:33.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858373,1750522233702,"fUST",-383.280573,0.0002456,3,"2025-06-21T16:10:33.702",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858374,1750522233712,"fUST",-177.0,0.00024582,2,"2025-06-21T16:10:33.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858375,1750522233723,"fUST",-2305.45,0.00024599,2,"2025-06-21T16:10:33.723",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858376,1750522233733,"fUST",-2000.0,0.000246,2,"2025-06-21T16:10:33.733",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858377,1750522233744,"fUST",-151.0,0.000246,6,"2025-06-21T16:10:33.744",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858378,1750522233754,"fUST",-151.0,0.000246,5,"2025-06-21T16:10:33.754",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858379,1750522233765,"fUST",-1299.41,0.000246,7,"2025-06-21T16:10:33.765",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858380,1750522233776,"fUST",-151.0,0.000246,6,"2025-06-21T16:10:33.776",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858381,1750522233787,"fUST",-358.74,0.00024646,3,"2025-06-21T16:10:33.787",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858382,1750522233797,"fUST",-179.37,0.00024646,3,"2025-06-21T16:10:33.797",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858383,1750522233807,"fUST",-538.15,0.00024646,3,"2025-06-21T16:10:33.807",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858384,1750522233818,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.818",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858385,1750522233828,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858386,1750522233839,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858387,1750522233851,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.851",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858388,1750522233861,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858389,1750522233871,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858390,1750522233881,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858391,1750522233892,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.892",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858392,1750522233902,"fUST",-2305.45,0.00024656,2,"2025-06-21T16:10:33.902",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858393,1750522233913,"fUST",-2305.68481901,0.00024656,2,"2025-06-21T16:10:33.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858394,1750522233924,"fUST",-241.316704,0.00024656,7,"2025-06-21T16:10:33.924",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858395,1750522233934,"fUST",-241.316704,0.00024656,7,"2025-06-21T16:10:33.934",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858396,1750522233944,"fUST",-151.0,0.00024657,7,"2025-06-21T16:10:33.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858397,1750522233954,"fUST",-151.0,0.00024657,7,"2025-06-21T16:10:33.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858398,1750522233965,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:33.965",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858399,1750522233978,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:33.978",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858400,1750522233989,"fUST",-475.1791098,0.00024657,3,"2025-06-21T16:10:33.989",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858401,1750522233998,"fUST",-470.37448119,0.00024657,3,"2025-06-21T16:10:33.998",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858402,1750522234009,"fUST",-503.40863189,0.00024657,3,"2025-06-21T16:10:34.009",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858403,1750522234019,"fUST",-447.83790123,0.00024657,3,"2025-06-21T16:10:34.019",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858404,1750522234029,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.029",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858405,1750522234039,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.039",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858406,1750522234049,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.049",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858407,1750522234060,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858408,1750522234070,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.070",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858409,1750522234080,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858410,1750522234091,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.091",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858411,1750522234101,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858412,1750522234111,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.111",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858413,1750522234122,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858414,1750522234132,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.132",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858415,1750522234143,"fUST",-453.97221297,0.00024657,3,"2025-06-21T16:10:34.143",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858416,1750522234153,"fUST",-220.38610971,0.00024657,3,"2025-06-21T16:10:34.153",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858417,1750522234165,"fUST",-348.27371383,0.00024657,3,"2025-06-21T16:10:34.165",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858418,1750522234176,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.176",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858419,1750522234186,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.186",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858420,1750522234196,"fUST",-440.0,0.00024657,3,"2025-06-21T16:10:34.196",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858421,1750522234206,"fUST",-341.34038946,0.00024657,3,"2025-06-21T16:10:34.206",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858422,1750522234216,"fUST",-460.90603957,0.00024657,3,"2025-06-21T16:10:34.216",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858423,1750522234226,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.226",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858424,1750522234236,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.236",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858425,1750522234247,"fUST",-384.96112119,0.00024657,3,"2025-06-21T16:10:34.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858426,1750522234257,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858427,1750522234267,"fUST",-471.6479819,0.00024657,3,"2025-06-21T16:10:34.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858428,1750522234277,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858429,1750522234287,"fUST",-375.60947412,0.00024657,3,"2025-06-21T16:10:34.287",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858430,1750522234296,"fUST",-417.16920053,0.00024657,3,"2025-06-21T16:10:34.296",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858431,1750522234306,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.306",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858432,1750522234316,"fUST",-410.29612701,0.00024657,3,"2025-06-21T16:10:34.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858433,1750522234327,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.327",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858434,1750522234337,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.337",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858435,1750522234347,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.347",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858436,1750522234358,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.358",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858437,1750522234368,"fUST",-165.50634157,0.00024657,3,"2025-06-21T16:10:34.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858438,1750522234377,"fUST",-510.99310834,0.00024657,3,"2025-06-21T16:10:34.377",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858439,1750522234387,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858440,1750522234397,"fUST",-554.25142165,0.00024657,3,"2025-06-21T16:10:34.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858441,1750522234406,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858442,1750522234416,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858443,1750522234425,"fUST",-374.2567479,0.00024657,3,"2025-06-21T16:10:34.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858444,1750522234445,"fUST",-220.37504653,0.00024657,3,"2025-06-21T16:10:34.445",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858445,1750522234455,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.455",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858446,1750522234467,"fUST",-575.15303187,0.00024657,3,"2025-06-21T16:10:34.467",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858447,1750522234478,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.478",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858448,1750522234488,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858449,1750522234498,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858450,1750522234508,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858451,1750522234518,"fUST",-325.98570423,0.00024657,3,"2025-06-21T16:10:34.518",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858452,1750522234528,"fUST",-438.40972841,0.00024657,3,"2025-06-21T16:10:34.528",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858453,1750522234538,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.538",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858454,1750522234548,"fUST",-465.00490995,0.00024657,3,"2025-06-21T16:10:34.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858455,1750522234559,"fUST",-464.02383435,0.00024657,3,"2025-06-21T16:10:34.559",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858456,1750522234569,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.569",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858457,1750522234578,"fUST",-461.7807985,0.00024657,3,"2025-06-21T16:10:34.578",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858458,1750522234588,"fUST",-363.86400074,0.00024657,3,"2025-06-21T16:10:34.588",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858459,1750522234638,"fUST",-101.74309539,0.00024657,3,"2025-06-21T16:10:34.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858460,1750522234648,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858461,1750522234658,"fUST",-422.43844753,0.00024657,3,"2025-06-21T16:10:34.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858462,1750522234779,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858463,1750522234789,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:34.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858464,1750522234800,"fUST",-467.21260559,0.00024657,3,"2025-06-21T16:10:34.800",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858465,1750522234810,"fUST",-429.08723942,0.00024657,3,"2025-06-21T16:10:34.810",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858466,1750522234820,"fUST",-82.59995224,0.00024657,2,"2025-06-21T16:10:34.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858479,1750522238839,"fUST",-2596.25764351,0.0002441,2,"2025-06-21T16:10:38.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858480,1750522238849,"fUST",-68.40004776,0.00024657,2,"2025-06-21T16:10:38.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858481,1750522238859,"fUST",-151.0,0.00024657,2,"2025-06-21T16:10:38.859",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858482,1750522238869,"fUST",-151.0,0.00024657,2,"2025-06-21T16:10:38.869",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858483,1750522238879,"fUST",-151.0,0.00024657,2,"2025-06-21T16:10:38.879",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858484,1750522238888,"fUST",-151.0,0.00024657,2,"2025-06-21T16:10:38.888",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858485,1750522238899,"fUST",-151.0,0.00024657,2,"2025-06-21T16:10:38.899",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858486,1750522238908,"fUST",-201.882724,0.00024657,2,"2025-06-21T16:10:38.908",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858487,1750522238918,"fUST",-445.50692239,0.00024657,3,"2025-06-21T16:10:38.918",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858488,1750522238928,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:38.928",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858489,1750522238938,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:38.938",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858490,1750522238948,"fUST",-480.57661698,0.00024657,3,"2025-06-21T16:10:38.948",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858491,1750522238958,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:38.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858492,1750522238969,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:38.969",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858493,1750522238983,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:38.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858494,1750522238993,"fUST",-424.88051692,0.00024657,3,"2025-06-21T16:10:38.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858495,1750522239003,"fUST",-462.29387247,0.00024657,3,"2025-06-21T16:10:39.003",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858496,1750522239014,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858497,1750522239024,"fUST",-467.39272581,0.00024657,3,"2025-06-21T16:10:39.024",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858498,1750522239035,"fUST",-463.58991103,0.00024657,3,"2025-06-21T16:10:39.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858499,1750522239044,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858500,1750522239056,"fUST",-197.34770729,0.00024657,3,"2025-06-21T16:10:39.056",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858501,1750522239067,"fUST",-503.67444599,0.00024657,3,"2025-06-21T16:10:39.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858502,1750522239078,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.078",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858503,1750522239088,"fUST",-465.21025429,0.00024657,3,"2025-06-21T16:10:39.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858504,1750522239169,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.169",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858505,1750522239197,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.197",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858506,1750522239207,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.207",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858507,1750522239221,"fUST",-466.07935315,0.00024657,3,"2025-06-21T16:10:39.221",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858508,1750522239232,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.232",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858509,1750522239242,"fUST",-470.0475515,0.00024657,3,"2025-06-21T16:10:39.242",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858510,1750522239252,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858511,1750522239262,"fUST",-213.09996486,0.00024657,3,"2025-06-21T16:10:39.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858512,1750522239272,"fUST",-462.40428532,0.00024657,3,"2025-06-21T16:10:39.272",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858513,1750522239282,"fUST",-466.01175438,0.00024657,3,"2025-06-21T16:10:39.282",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858514,1750522239292,"fUST",-403.18329381,0.00024657,3,"2025-06-21T16:10:39.292",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858515,1750522239302,"fUST",-356.15309531,0.00024657,3,"2025-06-21T16:10:39.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858516,1750522239312,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.312",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858517,1750522239322,"fUST",-419.75326746,0.00024657,3,"2025-06-21T16:10:39.322",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858518,1750522239331,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858519,1750522239341,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.341",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858520,1750522239351,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.351",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858522,1750522239360,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.360",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858524,1750522239370,"fUST",-396.31568514,0.00024657,3,"2025-06-21T16:10:39.370",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858526,1750522239381,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.381",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858528,1750522239391,"fUST",-395.97205256,0.00024657,3,"2025-06-21T16:10:39.391",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858530,1750522239401,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.401",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858532,1750522239411,"fUST",-466.43058577,0.00024657,3,"2025-06-21T16:10:39.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858533,1750522239421,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858535,1750522239431,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858537,1750522239441,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.441",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858539,1750522239450,"fUST",-320.14972073,0.00024657,3,"2025-06-21T16:10:39.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858541,1750522239463,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.463",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858543,1750522239473,"fUST",-461.56773626,0.00024657,3,"2025-06-21T16:10:39.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858545,1750522239483,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.483",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858547,1750522239492,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.492",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858549,1750522239502,"fUST",-420.0,0.00024657,3,"2025-06-21T16:10:39.502",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858551,1750522239512,"fUST",-557.77431141,0.00024657,3,"2025-06-21T16:10:39.512",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858553,1750522239522,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.522",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858555,1750522239531,"fUST",-464.02069639,0.00024657,3,"2025-06-21T16:10:39.531",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858556,1750522239541,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.541",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858558,1750522239551,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.551",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858560,1750522239561,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.561",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858563,1750522239571,"fUST",-440.0,0.00024657,3,"2025-06-21T16:10:39.571",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858565,1750522239581,"fUST",-461.66089486,0.00024657,3,"2025-06-21T16:10:39.581",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858567,1750522239592,"fUST",-180.83188744,0.00024657,3,"2025-06-21T16:10:39.592",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858569,1750522239602,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:39.602",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858572,1750522239612,"fUST",-33.71376428,0.00024657,3,"2025-06-21T16:10:39.612",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858625,1750522240143,"fUST",-316.31509344,0.0002399,10,"2025-06-21T16:10:40.143",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858627,1750522240156,"fUST",-375.44490656,0.0002399,10,"2025-06-21T16:10:40.156",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858629,1750522240166,"fUST",-18.16694588,0.00024657,3,"2025-06-21T16:10:40.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858904,1750522245997,"fUST",-147.79054759,0.00024657,3,"2025-06-21T16:10:45.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858905,1750522246007,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:46.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858906,1750522246017,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:46.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858907,1750522246027,"fUST",-460.0,0.00024657,3,"2025-06-21T16:10:46.027",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858908,1750522246036,"fUST",-463.00665894,0.00024657,3,"2025-06-21T16:10:46.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858909,1750522246045,"fUST",-157.1505064,0.00024657,3,"2025-06-21T16:10:46.045",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858916,1750522495679,"fUST",155.0,0.00017178,3,"2025-06-21T16:14:55.679",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858923,1750522673082,"fUST",162.57892,0.00013699,2,"2025-06-21T16:17:53.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858925,1750523121868,"fUST",10040.19388099,0.00019102,2,"2025-06-21T16:25:21.868",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858926,1750523136163,"fUST",-1127.20827791,0.00020667,2,"2025-06-21T16:25:36.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858927,1750523136186,"fUST",-175.869617,0.00020875,2,"2025-06-21T16:25:36.186",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858928,1750523136208,"fUST",-367.917959,0.00020972,2,"2025-06-21T16:25:36.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858929,1750523136231,"fUST",-218.94204284,0.00020989,2,"2025-06-21T16:25:36.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858930,1750523136255,"fUST",-300.0,0.00020989,2,"2025-06-21T16:25:36.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858931,1750523136277,"fUST",-1200.0,0.00020989,2,"2025-06-21T16:25:36.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858932,1750523136298,"fUST",-941.38584389,0.0002099,2,"2025-06-21T16:25:36.298",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858934,1750523222201,"fUST",204.83831817,0.000189,2,"2025-06-21T16:27:02.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858935,1750523227130,"fUST",-300.0,0.00020989,2,"2025-06-21T16:27:07.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858936,1750523227152,"fUST",-300.0,0.00020989,2,"2025-06-21T16:27:07.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858937,1750523227174,"fUST",-2684.54893093,0.0002099,2,"2025-06-21T16:27:07.174",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858938,1750523243249,"fUST",-11032.07846317,0.0002099,2,"2025-06-21T16:27:23.249",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858939,1750523243271,"fUST",-194.71785648,0.00021259,2,"2025-06-21T16:27:23.271",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858940,1750523243293,"fUST",-984.47735338,0.00021482,2,"2025-06-21T16:27:23.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858941,1750523243317,"fUST",-183.87672763,0.00021817,2,"2025-06-21T16:27:23.317",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858942,1750523243338,"fUST",-284.44,0.00021897,10,"2025-06-21T16:27:23.338",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858943,1750523243363,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858944,1750523243385,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858945,1750523243411,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858946,1750523243435,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.435",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858947,1750523243460,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858948,1750523243482,"fUST",-485.1693799,0.00021899,2,"2025-06-21T16:27:23.482",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858949,1750523243506,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.506",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858950,1750523243530,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.530",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858951,1750523243553,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858952,1750523243577,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.577",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858953,1750523243601,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858954,1750523243624,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858955,1750523243647,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.647",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858956,1750523243671,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858957,1750523243696,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.696",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858958,1750523243719,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858959,1750523243743,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.743",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858960,1750523243767,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.767",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858961,1750523243791,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.791",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858962,1750523243814,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.814",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858963,1750523243839,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858964,1750523243866,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858965,1750523243891,"fUST",-500.0,0.00021899,2,"2025-06-21T16:27:23.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858966,1750523243915,"fUST",-428.16338116,0.00021899,2,"2025-06-21T16:27:23.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858967,1750523243943,"fUST",-961.05216052,0.000219,6,"2025-06-21T16:27:23.943",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858968,1750523243965,"fUST",-73085.4533056,0.000219,5,"2025-06-21T16:27:23.965",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858969,1750523243985,"fUST",-163.27,0.00021905,2,"2025-06-21T16:27:23.985",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858970,1750523244007,"fUST",-156.534,0.00021905,2,"2025-06-21T16:27:24.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858971,1750523244029,"fUST",-494.6,0.00021907,3,"2025-06-21T16:27:24.029",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858972,1750523244050,"fUST",-50000.0,0.00021907,2,"2025-06-21T16:27:24.050",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858973,1750523244073,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.073",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858974,1750523244096,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.096",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858975,1750523244118,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858976,1750523244140,"fUST",-460.592287,0.00021917,2,"2025-06-21T16:27:24.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858977,1750523244161,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.161",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858978,1750523244180,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858979,1750523244201,"fUST",-367.78967143,0.00021917,2,"2025-06-21T16:27:24.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858980,1750523244222,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858981,1750523244244,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.244",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858982,1750523244264,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858983,1750523244285,"fUST",-365.82918022,0.00021917,2,"2025-06-21T16:27:24.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858984,1750523244305,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.305",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858985,1750523244325,"fUST",-340.49066878,0.00021917,2,"2025-06-21T16:27:24.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858986,1750523244347,"fUST",-460.0,0.00021917,2,"2025-06-21T16:27:24.347",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858987,1750523244368,"fUST",-409.60171246,0.00021917,2,"2025-06-21T16:27:24.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858988,1750523244389,"fUST",-471.49498268,0.00021917,2,"2025-06-21T16:27:24.389",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858989,1750523244425,"fUST",-465.29538615,0.00021917,2,"2025-06-21T16:27:24.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858990,1750523244461,"fUST",-375.98148137,0.00021917,2,"2025-06-21T16:27:24.461",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858992,1750523324400,"fUST",-2000.0033751,0.000195,2,"2025-06-21T16:28:44.400",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858993,1750523324424,"fUST",-1321.0,0.00019609,2,"2025-06-21T16:28:44.424",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858994,1750523324447,"fUST",-150.0,0.00019807,2,"2025-06-21T16:28:44.447",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858995,1750523324472,"fUST",-378.81658236,0.0002,2,"2025-06-21T16:28:44.472",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858996,1750523324493,"fUST",-5706.18004254,0.0002,2,"2025-06-21T16:28:44.493",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366858997,1750523324598,"fUST",344.66701315,0.0002,120,"2025-06-21T16:28:44.598",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859001,1750523346087,"fUST",-300.0,0.00019999,2,"2025-06-21T16:29:06.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859002,1750523346109,"fUST",-864.67330166,0.0002,2,"2025-06-21T16:29:06.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859003,1750523346130,"fUST",-1185.75712056,0.0002,2,"2025-06-21T16:29:06.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859004,1750523346151,"fUST",-361.07348892,0.0002,2,"2025-06-21T16:29:06.151",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859005,1750523346171,"fUST",-554.42837408,0.0002,2,"2025-06-21T16:29:06.171",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859006,1750523346192,"fUST",-209.13141511,0.0002,7,"2025-06-21T16:29:06.192",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859007,1750523362085,"fUST",-112.63858489,0.0002,7,"2025-06-21T16:29:22.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859008,1750523362106,"fUST",-377.36141511,0.0002,2,"2025-06-21T16:29:22.106",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859044,1750523432213,"fUST",-47.00043917,0.0002,2,"2025-06-21T16:30:32.213",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859045,1750523432223,"fUST",-197.999999,0.00021,2,"2025-06-21T16:30:32.223",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859046,1750523432234,"fUST",-190.26208998,0.00021817,2,"2025-06-21T16:30:32.234",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859047,1750523432244,"fUST",-190.26208997,0.00021845,2,"2025-06-21T16:30:32.244",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859048,1750523432254,"fUST",-190.26208997,0.00021872,2,"2025-06-21T16:30:32.254",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859049,1750523432264,"fUST",-1120.67352716,0.000219,6,"2025-06-21T16:30:32.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859050,1750523432275,"fUST",-300.0,0.00021906,2,"2025-06-21T16:30:32.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859051,1750523432285,"fUST",-1200.0,0.00021906,2,"2025-06-21T16:30:32.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859052,1750523432295,"fUST",-316.64,0.00021907,3,"2025-06-21T16:30:32.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859053,1750523432306,"fUST",-158.32,0.00021907,3,"2025-06-21T16:30:32.306",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859054,1750523432316,"fUST",-474.96,0.00021907,3,"2025-06-21T16:30:32.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859055,1750523432338,"fUST",-340.18,0.00021907,10,"2025-06-21T16:30:32.338",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859056,1750523432361,"fUST",-648.71,0.00021907,10,"2025-06-21T16:30:32.361",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859057,1750523432384,"fUST",-169.56697782,0.00021916,2,"2025-06-21T16:30:32.384",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859058,1750523432407,"fUST",-200.58115258,0.00021916,2,"2025-06-21T16:30:32.407",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859059,1750523432429,"fUST",-380.47978844,0.00021916,2,"2025-06-21T16:30:32.429",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859060,1750523432451,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859061,1750523432472,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.472",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859062,1750523432497,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859063,1750523432521,"fUST",-189.61856593,0.00021916,2,"2025-06-21T16:30:32.521",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859064,1750523432542,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859065,1750523432564,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.564",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859066,1750523432586,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.586",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859067,1750523432609,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.609",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859068,1750523432631,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.631",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859069,1750523432653,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.653",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859070,1750523432663,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859071,1750523432673,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.673",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859072,1750523432683,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.683",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859073,1750523432693,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.693",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859074,1750523432703,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.703",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859075,1750523432713,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.713",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859076,1750523432722,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.722",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859077,1750523432731,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859078,1750523432741,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859079,1750523432750,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.750",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859080,1750523432759,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.759",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859081,1750523432769,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.769",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859082,1750523432779,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859083,1750523432788,"fUST",-500.0,0.00021916,2,"2025-06-21T16:30:32.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859084,1750523432797,"fUST",-493.67656623,0.00021916,2,"2025-06-21T16:30:32.797",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859085,1750523432807,"fUST",-84.01851863,0.00021917,2,"2025-06-21T16:30:32.807",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859086,1750523432817,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.817",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859087,1750523432827,"fUST",-468.06845428,0.00021917,2,"2025-06-21T16:30:32.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859088,1750523432837,"fUST",-400.68196008,0.00021917,2,"2025-06-21T16:30:32.837",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859089,1750523432847,"fUST",-230.71043238,0.00021917,2,"2025-06-21T16:30:32.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859090,1750523432861,"fUST",-182.70497341,0.00021917,2,"2025-06-21T16:30:32.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859091,1750523432870,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.870",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859092,1750523432881,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859093,1750523432890,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.890",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859094,1750523432900,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.900",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859095,1750523432910,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859096,1750523432921,"fUST",-435.64755293,0.00021917,2,"2025-06-21T16:30:32.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859097,1750523432931,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859098,1750523432940,"fUST",-451.61416873,0.00021917,2,"2025-06-21T16:30:32.940",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859099,1750523432950,"fUST",-404.11422006,0.00021917,2,"2025-06-21T16:30:32.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859100,1750523432960,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.960",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859101,1750523432969,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.969",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859102,1750523432979,"fUST",-471.25772779,0.00021917,2,"2025-06-21T16:30:32.979",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859103,1750523432991,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:32.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859104,1750523433001,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.001",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859105,1750523433011,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.011",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859106,1750523433022,"fUST",-334.65547459,0.00021917,2,"2025-06-21T16:30:33.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859107,1750523433033,"fUST",-408.10971001,0.00021917,2,"2025-06-21T16:30:33.033",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859108,1750523433045,"fUST",-414.04983101,0.00021917,2,"2025-06-21T16:30:33.045",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859109,1750523433056,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.056",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859110,1750523433067,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859111,1750523433077,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859112,1750523433087,"fUST",-407.35557638,0.00021917,2,"2025-06-21T16:30:33.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859113,1750523433098,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.098",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859114,1750523433108,"fUST",-445.24321515,0.00021917,2,"2025-06-21T16:30:33.108",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859115,1750523433118,"fUST",-465.92024263,0.00021917,2,"2025-06-21T16:30:33.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859116,1750523433129,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859117,1750523433138,"fUST",-272.15708238,0.00021917,2,"2025-06-21T16:30:33.138",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859118,1750523433148,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.148",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859119,1750523433159,"fUST",-471.25064297,0.00021917,2,"2025-06-21T16:30:33.159",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859120,1750523433170,"fUST",-469.70565677,0.00021917,2,"2025-06-21T16:30:33.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859121,1750523433180,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859122,1750523433191,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859123,1750523433202,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.202",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859124,1750523433212,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.212",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859125,1750523433222,"fUST",-480.10877346,0.00021917,2,"2025-06-21T16:30:33.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859126,1750523433233,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.233",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859127,1750523433243,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859128,1750523433253,"fUST",-389.40653647,0.00021917,2,"2025-06-21T16:30:33.253",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859129,1750523433263,"fUST",-441.71520093,0.00021917,2,"2025-06-21T16:30:33.263",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859130,1750523433274,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:33.274",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859131,1750523433284,"fUST",-73.04613757,0.00021917,2,"2025-06-21T16:30:33.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859142,1750523437998,"fUST",-1149.60321407,0.00021698,2,"2025-06-21T16:30:37.998",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859144,1750523438009,"fUST",-540.59,0.00021907,10,"2025-06-21T16:30:38.009",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859146,1750523438020,"fUST",-386.95386243,0.00021917,2,"2025-06-21T16:30:38.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859148,1750523438030,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.030",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859150,1750523438041,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859152,1750523438051,"fUST",-470.87584311,0.00021917,2,"2025-06-21T16:30:38.051",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859154,1750523438061,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.061",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859156,1750523438072,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859158,1750523438081,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859171,1750523438197,"fUST",-338.09934342,0.00021917,2,"2025-06-21T16:30:38.197",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859174,1750523438208,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859176,1750523438218,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.218",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859178,1750523438227,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.227",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859180,1750523438237,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859182,1750523438247,"fUST",-476.80246605,0.00021917,2,"2025-06-21T16:30:38.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859184,1750523438256,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859186,1750523438267,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859188,1750523438277,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859190,1750523438286,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859192,1750523438295,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859194,1750523438304,"fUST",-409.4267127,0.00021917,2,"2025-06-21T16:30:38.304",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859196,1750523438314,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.314",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859198,1750523438324,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.324",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859200,1750523438333,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859202,1750523438344,"fUST",-420.98887117,0.00021917,2,"2025-06-21T16:30:38.344",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859204,1750523438353,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859206,1750523438363,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859208,1750523438373,"fUST",-477.31044376,0.00021917,2,"2025-06-21T16:30:38.373",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859210,1750523438382,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859212,1750523438392,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.392",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859214,1750523438401,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.401",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859216,1750523438411,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859218,1750523438421,"fUST",-429.58990734,0.00021917,2,"2025-06-21T16:30:38.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859220,1750523438430,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.430",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859222,1750523438440,"fUST",-355.86813998,0.00021917,2,"2025-06-21T16:30:38.440",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859224,1750523438451,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859226,1750523438460,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859228,1750523438470,"fUST",-411.57765748,0.00021917,2,"2025-06-21T16:30:38.470",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859230,1750523438479,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859232,1750523438489,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.489",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859234,1750523438499,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.499",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859236,1750523438509,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.509",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859238,1750523438520,"fUST",-525.49932537,0.00021917,2,"2025-06-21T16:30:38.520",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859240,1750523438529,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859242,1750523438539,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.539",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859244,1750523438548,"fUST",-471.2369041,0.00021917,2,"2025-06-21T16:30:38.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859246,1750523438559,"fUST",-464.10713367,0.00021917,2,"2025-06-21T16:30:38.559",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859248,1750523438568,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.568",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859250,1750523438578,"fUST",-450.40029805,0.00021917,2,"2025-06-21T16:30:38.578",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859252,1750523438588,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.588",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859254,1750523438598,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.598",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859256,1750523438607,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.607",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859258,1750523438617,"fUST",-479.33289174,0.00021917,2,"2025-06-21T16:30:38.617",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859260,1750523438626,"fUST",-466.31259971,0.00021917,2,"2025-06-21T16:30:38.626",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859262,1750523438635,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.635",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859264,1750523438644,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859266,1750523438654,"fUST",-443.40831093,0.00021917,2,"2025-06-21T16:30:38.654",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859268,1750523438663,"fUST",-406.19521633,0.00021917,2,"2025-06-21T16:30:38.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859270,1750523438672,"fUST",-466.49170912,0.00021917,2,"2025-06-21T16:30:38.672",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859272,1750523438681,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859274,1750523438690,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.690",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859276,1750523438700,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.700",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859278,1750523438709,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.709",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859280,1750523438718,"fUST",-161.56,0.00021917,2,"2025-06-21T16:30:38.718",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859282,1750523438727,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.727",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859284,1750523438737,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.737",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859286,1750523438746,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.746",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859288,1750523438755,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.755",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859290,1750523438765,"fUST",-420.52764734,0.00021917,2,"2025-06-21T16:30:38.765",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859292,1750523438774,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.774",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859294,1750523438783,"fUST",-463.71999398,0.00021917,2,"2025-06-21T16:30:38.783",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859296,1750523438793,"fUST",-434.46604087,0.00021917,2,"2025-06-21T16:30:38.793",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859298,1750523438802,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.802",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859300,1750523438811,"fUST",-374.15566583,0.00021917,2,"2025-06-21T16:30:38.811",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859302,1750523438820,"fUST",-463.04693065,0.00021917,2,"2025-06-21T16:30:38.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859304,1750523438829,"fUST",-538.43952244,0.00021917,2,"2025-06-21T16:30:38.829",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859306,1750523438839,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859308,1750523438847,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859310,1750523438856,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859311,1750523438866,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859314,1750523438876,"fUST",-276.38431434,0.00021917,2,"2025-06-21T16:30:38.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859315,1750523438886,"fUST",-499.80380301,0.00021917,2,"2025-06-21T16:30:38.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859318,1750523438896,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859320,1750523438905,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859321,1750523438914,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.914",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859323,1750523438923,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859325,1750523438933,"fUST",-463.58524822,0.00021917,2,"2025-06-21T16:30:38.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859327,1750523438943,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.943",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859329,1750523438952,"fUST",-375.0480701,0.00021917,2,"2025-06-21T16:30:38.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859330,1750523438961,"fUST",-293.56144762,0.00021917,2,"2025-06-21T16:30:38.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859331,1750523438971,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859332,1750523438980,"fUST",-472.12959949,0.00021917,2,"2025-06-21T16:30:38.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859333,1750523438990,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:38.990",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859334,1750523439001,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.001",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859335,1750523439010,"fUST",-469.75661836,0.00021917,2,"2025-06-21T16:30:39.010",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859336,1750523439020,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859337,1750523439029,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.029",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859338,1750523439039,"fUST",-467.55980933,0.00021917,2,"2025-06-21T16:30:39.039",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859339,1750523439048,"fUST",-461.8296285,0.00021917,2,"2025-06-21T16:30:39.048",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859340,1750523439058,"fUST",-466.67975276,0.00021917,2,"2025-06-21T16:30:39.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859341,1750523439067,"fUST",-464.75899356,0.00021917,2,"2025-06-21T16:30:39.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859342,1750523439077,"fUST",-398.49768943,0.00021917,2,"2025-06-21T16:30:39.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859343,1750523439086,"fUST",-302.22259896,0.00021917,2,"2025-06-21T16:30:39.086",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859344,1750523439096,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.096",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859345,1750523439105,"fUST",-469.61713268,0.00021917,2,"2025-06-21T16:30:39.105",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859346,1750523439115,"fUST",-500.0,0.00021917,2,"2025-06-21T16:30:39.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859347,1750523439125,"fUST",-500.0,0.00021917,2,"2025-06-21T16:30:39.125",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859348,1750523439134,"fUST",-572.52,0.00021917,2,"2025-06-21T16:30:39.134",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859349,1750523439144,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859350,1750523439153,"fUST",-469.11944752,0.00021917,2,"2025-06-21T16:30:39.153",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859351,1750523439163,"fUST",-169.52141971,0.00021917,2,"2025-06-21T16:30:39.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859352,1750523439172,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859353,1750523439181,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.181",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859354,1750523439190,"fUST",-470.20471438,0.00021917,2,"2025-06-21T16:30:39.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859355,1750523439200,"fUST",-460.79084207,0.00021917,2,"2025-06-21T16:30:39.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859356,1750523439209,"fUST",-465.18797623,0.00021917,2,"2025-06-21T16:30:39.209",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859357,1750523439219,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859358,1750523439228,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859359,1750523439237,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859360,1750523439247,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859361,1750523439257,"fUST",-223.83477685,0.00021917,2,"2025-06-21T16:30:39.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859362,1750523439267,"fUST",-462.00208149,0.00021917,2,"2025-06-21T16:30:39.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859363,1750523439276,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859364,1750523439285,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859365,1750523439295,"fUST",-550.03326666,0.00021917,2,"2025-06-21T16:30:39.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859366,1750523439304,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.304",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859367,1750523439314,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.314",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859368,1750523439325,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859369,1750523439334,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.334",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859370,1750523439343,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859371,1750523439353,"fUST",-160.78672767,0.00021917,2,"2025-06-21T16:30:39.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859372,1750523439363,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859373,1750523439374,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.374",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859374,1750523439383,"fUST",-466.80194782,0.00021917,2,"2025-06-21T16:30:39.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859375,1750523439393,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859376,1750523439402,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.402",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859377,1750523439412,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859378,1750523439422,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.422",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859379,1750523439432,"fUST",-552.50773083,0.00021917,2,"2025-06-21T16:30:39.432",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859380,1750523439441,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.441",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859381,1750523439451,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859382,1750523439460,"fUST",-462.27488601,0.00021917,2,"2025-06-21T16:30:39.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859383,1750523439470,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.470",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859384,1750523439479,"fUST",-478.09409321,0.00021917,2,"2025-06-21T16:30:39.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859385,1750523439488,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859386,1750523439498,"fUST",-427.59896021,0.00021917,2,"2025-06-21T16:30:39.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859387,1750523439507,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859388,1750523439517,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859389,1750523439529,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859390,1750523439539,"fUST",-219.86070713,0.00021917,2,"2025-06-21T16:30:39.539",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859391,1750523439549,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.549",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859392,1750523439570,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.570",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859393,1750523439580,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859394,1750523439591,"fUST",-437.82945014,0.00021917,2,"2025-06-21T16:30:39.591",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859395,1750523439601,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859396,1750523439612,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.612",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859397,1750523439622,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.622",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859398,1750523439632,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.632",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859399,1750523439642,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859400,1750523439651,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.651",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859401,1750523439662,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.662",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859402,1750523439672,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.672",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859403,1750523439682,"fUST",-1273.95,0.00021917,2,"2025-06-21T16:30:39.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859404,1750523439692,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859405,1750523439701,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.701",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859406,1750523439711,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.711",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859407,1750523439721,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.721",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859408,1750523439731,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859409,1750523439740,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.740",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859410,1750523439750,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.750",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859411,1750523439760,"fUST",-2381.81,0.00021917,2,"2025-06-21T16:30:39.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859412,1750523439770,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859413,1750523439779,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859414,1750523439789,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859416,1750523439799,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.799",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859417,1750523439809,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859418,1750523439819,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859419,1750523439829,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.829",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859420,1750523439839,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859421,1750523439849,"fUST",-480.77268597,0.00021917,2,"2025-06-21T16:30:39.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859422,1750523439859,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:39.859",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859423,1750523439869,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.869",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859424,1750523439879,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:39.879",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859425,1750523439889,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:39.889",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859426,1750523439899,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:39.899",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859427,1750523440031,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.031",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859428,1750523440041,"fUST",-214.69770486,0.00021917,2,"2025-06-21T16:30:40.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859429,1750523440052,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:40.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859430,1750523440062,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:40.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859431,1750523440072,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859432,1750523440081,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:40.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859433,1750523440090,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:40.090",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859434,1750523440100,"fUST",-933.63,0.00021917,2,"2025-06-21T16:30:40.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859435,1750523440109,"fUST",-464.03041042,0.00021917,2,"2025-06-21T16:30:40.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859436,1750523440119,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.119",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859437,1750523440128,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859438,1750523440140,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859439,1750523440150,"fUST",-182.45,0.00021917,2,"2025-06-21T16:30:40.150",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859440,1750523440160,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.160",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859441,1750523440170,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859442,1750523440180,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859443,1750523440189,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.189",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859444,1750523440199,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.199",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859445,1750523440208,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859446,1750523440218,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.218",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859447,1750523440227,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.227",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859448,1750523440237,"fUST",-284.34400682,0.00021917,2,"2025-06-21T16:30:40.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859449,1750523440247,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859450,1750523440257,"fUST",-163.12,0.00021917,2,"2025-06-21T16:30:40.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859451,1750523440267,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859452,1750523440276,"fUST",-346.39722075,0.00021917,2,"2025-06-21T16:30:40.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859453,1750523440286,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859454,1750523440295,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859455,1750523440305,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.305",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859456,1750523440314,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.314",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859457,1750523440324,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.324",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859458,1750523440334,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.334",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859459,1750523440343,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859460,1750523440353,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859461,1750523440363,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859462,1750523440372,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.372",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859463,1750523440382,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859464,1750523440391,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.391",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859465,1750523440402,"fUST",-522.07,0.00021917,2,"2025-06-21T16:30:40.402",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859466,1750523440411,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859467,1750523440421,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859468,1750523440430,"fUST",-220.19,0.00021917,2,"2025-06-21T16:30:40.430",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859469,1750523440440,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.440",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859470,1750523440450,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859471,1750523440460,"fUST",-540.59032481,0.00021917,2,"2025-06-21T16:30:40.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859472,1750523440469,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859473,1750523440478,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.478",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859474,1750523440487,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859475,1750523440495,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859476,1750523440503,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.503",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859477,1750523440512,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.512",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859478,1750523440523,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.523",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859479,1750523440533,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859480,1750523440542,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859481,1750523440552,"fUST",-469.52818104,0.00021917,2,"2025-06-21T16:30:40.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859482,1750523440563,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859483,1750523440572,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859484,1750523440582,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.582",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859485,1750523440592,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.592",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859486,1750523440605,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.605",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859487,1750523440615,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.615",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859488,1750523440624,"fUST",-467.20440443,0.00021917,2,"2025-06-21T16:30:40.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859489,1750523440634,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.634",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859490,1750523440644,"fUST",-472.30689242,0.00021917,2,"2025-06-21T16:30:40.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859491,1750523440654,"fUST",-468.45599741,0.00021917,2,"2025-06-21T16:30:40.654",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859492,1750523440663,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859493,1750523440673,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.673",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859494,1750523440683,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.683",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859495,1750523440693,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.693",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859496,1750523440703,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.703",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859497,1750523440712,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859498,1750523440722,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.722",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859499,1750523440731,"fUST",-2180.13,0.00021917,2,"2025-06-21T16:30:40.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859500,1750523440741,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859501,1750523440751,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.751",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859502,1750523440760,"fUST",-557.76620687,0.00021917,2,"2025-06-21T16:30:40.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859503,1750523440770,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859504,1750523440780,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.780",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859505,1750523440790,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859506,1750523440800,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.800",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859507,1750523440809,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859508,1750523440819,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859509,1750523440828,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859510,1750523440838,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.838",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859511,1750523440847,"fUST",-394.05817168,0.00021917,2,"2025-06-21T16:30:40.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859512,1750523440857,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.857",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859513,1750523440867,"fUST",-465.82981204,0.00021917,2,"2025-06-21T16:30:40.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859514,1750523440877,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.877",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859515,1750523440886,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859516,1750523440896,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859517,1750523440906,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859518,1750523440915,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859519,1750523440925,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.925",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859520,1750523440935,"fUST",-1995.48,0.00021917,2,"2025-06-21T16:30:40.935",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859521,1750523440944,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859522,1750523440954,"fUST",-490.18754808,0.00021917,2,"2025-06-21T16:30:40.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859523,1750523440964,"fUST",-443.54131262,0.00021917,2,"2025-06-21T16:30:40.964",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859524,1750523440974,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:40.974",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859525,1750523440983,"fUST",-471.70114188,0.00021917,2,"2025-06-21T16:30:40.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859526,1750523440993,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:40.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859527,1750523441002,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859528,1750523441012,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.012",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859529,1750523441022,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859530,1750523441032,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859531,1750523441042,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.042",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859532,1750523441052,"fUST",-473.22194951,0.00021917,2,"2025-06-21T16:30:41.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859533,1750523441062,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859534,1750523441072,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859535,1750523441082,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859536,1750523441092,"fUST",-2707.47,0.00021917,2,"2025-06-21T16:30:41.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859537,1750523441102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859538,1750523441113,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.113",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859539,1750523441123,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859540,1750523441133,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.133",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859541,1750523441142,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.142",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859542,1750523441152,"fUST",-407.6034801,0.00021917,2,"2025-06-21T16:30:41.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859543,1750523441162,"fUST",-500.0,0.00021917,2,"2025-06-21T16:30:41.162",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859544,1750523441172,"fUST",-478.22640978,0.00021917,2,"2025-06-21T16:30:41.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859545,1750523441181,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.181",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859546,1750523441191,"fUST",-500.0,0.00021917,2,"2025-06-21T16:30:41.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859547,1750523441200,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859548,1750523441210,"fUST",-574.42106161,0.00021917,2,"2025-06-21T16:30:41.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859549,1750523441220,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.220",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859550,1750523441229,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.229",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859551,1750523441238,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.238",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859552,1750523441248,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.248",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859553,1750523441257,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859554,1750523441268,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.268",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859555,1750523441277,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859556,1750523441287,"fUST",-436.85234483,0.00021917,2,"2025-06-21T16:30:41.287",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859557,1750523441297,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859558,1750523441306,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.306",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859559,1750523441316,"fUST",-487.88807892,0.00021917,2,"2025-06-21T16:30:41.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859560,1750523441325,"fUST",-278.37775246,0.00021917,2,"2025-06-21T16:30:41.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859561,1750523441335,"fUST",-438.22880669,0.00021917,2,"2025-06-21T16:30:41.335",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859562,1750523441344,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.344",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859563,1750523441354,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.354",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859564,1750523441363,"fUST",-476.18343023,0.00021917,2,"2025-06-21T16:30:41.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859565,1750523441373,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.373",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859566,1750523441382,"fUST",-410.11499455,0.00021917,2,"2025-06-21T16:30:41.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859567,1750523441392,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.392",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859568,1750523441402,"fUST",-472.21038219,0.00021917,2,"2025-06-21T16:30:41.402",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859569,1750523441412,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859570,1750523441423,"fUST",-379.7226015,0.00021917,2,"2025-06-21T16:30:41.423",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859571,1750523441432,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.432",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859572,1750523441442,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.442",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859573,1750523441450,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859574,1750523441459,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.459",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859575,1750523441468,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.468",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859576,1750523441478,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.478",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859577,1750523441487,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859578,1750523441497,"fUST",-1036.54,0.00021917,2,"2025-06-21T16:30:41.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859579,1750523441507,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859580,1750523441517,"fUST",-180.46959415,0.00021917,2,"2025-06-21T16:30:41.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859581,1750523441529,"fUST",-521.19468451,0.00021917,2,"2025-06-21T16:30:41.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859582,1750523441539,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.539",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859583,1750523441548,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859584,1750523441557,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.557",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859585,1750523441567,"fUST",-382.11324375,0.00021917,2,"2025-06-21T16:30:41.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859586,1750523441577,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.577",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859587,1750523441587,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.587",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859588,1750523441671,"fUST",-347.90789933,0.00021917,2,"2025-06-21T16:30:41.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859589,1750523441682,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859590,1750523441694,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.694",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859591,1750523441704,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859592,1750523441715,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859593,1750523441725,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.725",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859594,1750523441734,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.734",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859595,1750523441743,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.743",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859596,1750523441753,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.753",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859597,1750523441763,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859598,1750523441773,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.773",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859599,1750523441783,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.783",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859600,1750523441790,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859601,1750523441797,"fUST",-221.96,0.00021917,2,"2025-06-21T16:30:41.797",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859602,1750523441804,"fUST",-523.08,0.00021917,2,"2025-06-21T16:30:41.804",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859603,1750523441811,"fUST",-523.08,0.00021917,2,"2025-06-21T16:30:41.811",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859604,1750523441819,"fUST",-523.08,0.00021917,2,"2025-06-21T16:30:41.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859605,1750523441827,"fUST",-523.08,0.00021917,2,"2025-06-21T16:30:41.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859606,1750523441836,"fUST",-523.08,0.00021917,2,"2025-06-21T16:30:41.836",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859607,1750523441846,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.846",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859608,1750523441856,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859609,1750523441865,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.865",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859610,1750523441875,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.875",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859611,1750523441885,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859612,1750523441894,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.894",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859613,1750523441904,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.904",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859614,1750523441913,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859615,1750523441922,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.922",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859616,1750523441932,"fUST",-275.93698418,0.00021917,2,"2025-06-21T16:30:41.932",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859617,1750523441941,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.941",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859618,1750523441950,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859619,1750523441960,"fUST",-490.30149086,0.00021917,2,"2025-06-21T16:30:41.960",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859620,1750523441969,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.969",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859621,1750523441979,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.979",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859622,1750523441989,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:41.989",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859623,1750523441998,"fUST",-295.31804174,0.00021917,2,"2025-06-21T16:30:41.998",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859624,1750523442010,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.010",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859625,1750523442019,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.019",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859626,1750523442029,"fUST",-479.56470675,0.00021917,2,"2025-06-21T16:30:42.029",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859627,1750523442039,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.039",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859628,1750523442049,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.049",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859629,1750523442058,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859630,1750523442068,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.068",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859631,1750523442078,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.078",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859632,1750523442087,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859633,1750523442097,"fUST",-522.26,0.00021917,2,"2025-06-21T16:30:42.097",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859634,1750523442107,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859635,1750523442117,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.117",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859636,1750523442127,"fUST",-463.27700176,0.00021917,2,"2025-06-21T16:30:42.127",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859637,1750523442137,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.137",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859638,1750523442146,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859639,1750523442156,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.156",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859640,1750523442166,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859641,1750523442176,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.176",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859642,1750523442186,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.186",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859643,1750523442196,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.196",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859644,1750523442205,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.205",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859645,1750523442214,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.214",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859646,1750523442223,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.223",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859647,1750523442233,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.233",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859648,1750523442242,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.242",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859649,1750523442252,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859650,1750523442261,"fUST",-471.76462981,0.00021917,2,"2025-06-21T16:30:42.261",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859651,1750523442271,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.271",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859652,1750523442280,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859653,1750523442290,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.290",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859654,1750523442299,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859655,1750523442309,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.309",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859656,1750523442318,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859657,1750523442328,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.328",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859658,1750523442337,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.337",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859659,1750523442346,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.346",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859660,1750523442356,"fUST",-388.51801491,0.00021917,2,"2025-06-21T16:30:42.356",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859661,1750523442366,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.366",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859662,1750523442375,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859663,1750523442385,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859664,1750523442395,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.395",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859665,1750523442405,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859666,1750523442414,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.414",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859667,1750523442423,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.423",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859668,1750523442433,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.433",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859669,1750523442443,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859670,1750523442453,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.453",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859671,1750523442462,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.462",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859672,1750523442471,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.471",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859673,1750523442481,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.481",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859674,1750523442490,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.490",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859675,1750523442500,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.500",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859676,1750523442510,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.510",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859677,1750523442521,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.521",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859678,1750523442532,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.532",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859679,1750523442542,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859680,1750523442552,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859681,1750523442563,"fUST",-474.67837171,0.00021917,2,"2025-06-21T16:30:42.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859682,1750523442573,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859683,1750523442583,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859684,1750523442594,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859686,1750523442604,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859687,1750523442615,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.615",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859689,1750523442625,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.625",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859691,1750523442635,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.635",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859693,1750523442645,"fUST",-384.18233871,0.00021917,2,"2025-06-21T16:30:42.645",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859696,1750523442655,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.655",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859698,1750523442665,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.665",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859700,1750523442676,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859702,1750523442685,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859704,1750523442695,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859706,1750523442705,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859707,1750523442715,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859711,1750523442725,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.725",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859713,1750523442735,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859715,1750523442745,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.745",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859717,1750523442754,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.754",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859718,1750523442764,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.764",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859719,1750523442774,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.774",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859720,1750523442784,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.784",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859721,1750523442795,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.795",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859722,1750523442805,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.805",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859723,1750523442814,"fUST",-414.13192067,0.00021917,2,"2025-06-21T16:30:42.814",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859724,1750523442824,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.824",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859725,1750523442833,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859726,1750523442843,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.843",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859727,1750523442852,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.852",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859728,1750523442862,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.862",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859730,1750523442872,"fUST",-506.2,0.00021917,2,"2025-06-21T16:30:42.872",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859731,1750523442881,"fUST",-360.4058756,0.00021917,2,"2025-06-21T16:30:42.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859732,1750523442891,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859733,1750523442901,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859734,1750523442910,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859735,1750523442921,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859736,1750523442931,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859737,1750523442941,"fUST",-280.0,0.00021917,2,"2025-06-21T16:30:42.941",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859738,1750523442951,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859739,1750523442961,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859740,1750523442970,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859741,1750523442982,"fUST",-1266.04,0.00021917,2,"2025-06-21T16:30:42.982",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859742,1750523442991,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:42.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859743,1750523443001,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.001",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859744,1750523443011,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.011",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859745,1750523443022,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859746,1750523443032,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859747,1750523443042,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.042",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859748,1750523443052,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859749,1750523443062,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859750,1750523443072,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859751,1750523443082,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859752,1750523443092,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859753,1750523443102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859754,1750523443112,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859755,1750523443122,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859756,1750523443205,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.205",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859757,1750523443215,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.215",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859758,1750523443225,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.225",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859759,1750523443235,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.235",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859760,1750523443245,"fUST",-473.90999318,0.00021917,2,"2025-06-21T16:30:43.245",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859761,1750523443255,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859762,1750523443265,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859763,1750523443274,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.274",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859764,1750523443284,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859765,1750523443293,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859766,1750523443303,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859767,1750523443313,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859768,1750523443323,"fUST",-215.45485745,0.00021917,2,"2025-06-21T16:30:43.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859769,1750523443333,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859770,1750523443343,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859771,1750523443352,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.352",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859772,1750523443361,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.361",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859773,1750523443371,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859774,1750523443381,"fUST",-390.25606232,0.00021917,2,"2025-06-21T16:30:43.381",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859775,1750523443390,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.390",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859776,1750523443400,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.400",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859777,1750523443409,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.409",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859778,1750523443419,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.419",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859779,1750523443428,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.428",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859780,1750523443437,"fUST",-340.84489524,0.00021917,2,"2025-06-21T16:30:43.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859781,1750523443446,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.446",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859782,1750523443456,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.456",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859783,1750523443466,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859784,1750523443476,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.476",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859785,1750523443486,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.486",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859786,1750523443495,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859787,1750523443505,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.505",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859788,1750523443515,"fUST",-1860.43,0.00021917,2,"2025-06-21T16:30:43.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859789,1750523443528,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.528",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859790,1750523443538,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.538",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859791,1750523443549,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.549",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859792,1750523443559,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.559",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859793,1750523443571,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.571",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859794,1750523443580,"fUST",-375.91144266,0.00021917,2,"2025-06-21T16:30:43.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859795,1750523443591,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.591",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859796,1750523443601,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859797,1750523443610,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.610",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859798,1750523443620,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859799,1750523443630,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.630",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859800,1750523443639,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859801,1750523443649,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.649",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859802,1750523443659,"fUST",-453.60164991,0.00021917,2,"2025-06-21T16:30:43.659",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859803,1750523443669,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.669",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859804,1750523443679,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.679",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859805,1750523443689,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.689",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859806,1750523443698,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.698",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859807,1750523443707,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.707",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859808,1750523443717,"fUST",-376.6726156,0.00021917,2,"2025-06-21T16:30:43.717",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859809,1750523443727,"fUST",-469.77239315,0.00021917,2,"2025-06-21T16:30:43.727",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859810,1750523443737,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.737",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859811,1750523443748,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.748",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859812,1750523443758,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859813,1750523443767,"fUST",-469.44561112,0.00021917,2,"2025-06-21T16:30:43.767",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859814,1750523443777,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.777",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859815,1750523443787,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.787",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859816,1750523443796,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.796",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859817,1750523443806,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.806",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859818,1750523443816,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.816",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859819,1750523443825,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.825",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859820,1750523443834,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.834",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859821,1750523443845,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.845",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859822,1750523443854,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.854",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859823,1750523443864,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.864",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859824,1750523443873,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.873",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859825,1750523443883,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.883",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859826,1750523443893,"fUST",-482.74837522,0.00021917,2,"2025-06-21T16:30:43.893",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859827,1750523443903,"fUST",-434.65801738,0.00021917,2,"2025-06-21T16:30:43.903",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859828,1750523443913,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859829,1750523443927,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.927",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859830,1750523443942,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.942",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859831,1750523443952,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859832,1750523443962,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.962",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859833,1750523443972,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.972",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859834,1750523443982,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.982",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859835,1750523443992,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:43.992",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859836,1750523444002,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859837,1750523444012,"fUST",-463.50526259,0.00021917,2,"2025-06-21T16:30:44.012",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859838,1750523444023,"fUST",-482.54909682,0.00021917,2,"2025-06-21T16:30:44.023",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859839,1750523444032,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859840,1750523444043,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.043",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859841,1750523444052,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859842,1750523444062,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859843,1750523444072,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859844,1750523444082,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859845,1750523444092,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859846,1750523444102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859847,1750523444112,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859848,1750523444123,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859849,1750523444132,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.132",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859850,1750523444142,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.142",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859851,1750523444151,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.151",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859852,1750523444161,"fUST",-446.44679819,0.00021917,2,"2025-06-21T16:30:44.161",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859853,1750523444170,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859854,1750523444180,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859855,1750523444189,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.189",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859856,1750523444199,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.199",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859857,1750523444208,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859858,1750523444217,"fUST",-265.89373843,0.00021917,2,"2025-06-21T16:30:44.217",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859859,1750523444227,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.227",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859860,1750523444236,"fUST",-379.81846601,0.00021917,2,"2025-06-21T16:30:44.236",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859861,1750523444245,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.245",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859862,1750523444255,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859863,1750523444264,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859864,1750523444274,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.274",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859865,1750523444283,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859866,1750523444293,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859867,1750523444302,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859868,1750523444311,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.311",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859869,1750523444320,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.320",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859870,1750523444329,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859871,1750523444339,"fUST",-430.21815325,0.00021917,2,"2025-06-21T16:30:44.339",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859872,1750523444348,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.348",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859873,1750523444357,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.357",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859874,1750523444367,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.367",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859875,1750523444376,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.376",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859876,1750523444385,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859877,1750523444395,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.395",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859878,1750523444405,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859879,1750523444415,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859880,1750523444424,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.424",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859881,1750523444433,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.433",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859882,1750523444442,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.442",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859883,1750523444451,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859884,1750523444460,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859885,1750523444469,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859886,1750523444479,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859887,1750523444488,"fUST",-256.31699479,0.00021917,2,"2025-06-21T16:30:44.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859888,1750523444498,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859889,1750523444507,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859890,1750523444517,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859891,1750523444526,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.526",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859892,1750523444536,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.536",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859893,1750523444609,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.609",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859894,1750523444620,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859895,1750523444630,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.630",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859896,1750523444640,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.640",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859897,1750523444649,"fUST",-525.79,0.00021917,2,"2025-06-21T16:30:44.649",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859898,1750523444659,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.659",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859899,1750523444668,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.668",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859900,1750523444678,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.678",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859901,1750523444688,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.688",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859902,1750523444697,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.697",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859903,1750523444707,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.707",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859904,1750523444716,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.716",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859905,1750523444726,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.726",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859906,1750523444735,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859907,1750523444746,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.746",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859908,1750523444756,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.756",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859909,1750523444765,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.765",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859910,1750523444775,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.775",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859911,1750523444785,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.785",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859912,1750523444794,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.794",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859913,1750523444803,"fUST",-340.0,0.00021917,2,"2025-06-21T16:30:44.803",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859914,1750523444813,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.813",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859915,1750523444824,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.824",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859916,1750523444833,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859917,1750523444843,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.843",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859918,1750523444853,"fUST",-479.16,0.00021917,2,"2025-06-21T16:30:44.853",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859919,1750523444863,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.863",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859920,1750523444872,"fUST",-479.32,0.00021917,2,"2025-06-21T16:30:44.872",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859921,1750523444882,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.882",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859922,1750523444892,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.892",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859923,1750523444901,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859924,1750523444910,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859925,1750523444920,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.920",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859926,1750523444929,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.929",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859927,1750523444940,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.940",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859928,1750523444951,"fUST",-531.20266482,0.00021917,2,"2025-06-21T16:30:44.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859929,1750523444961,"fUST",-443.24900925,0.00021917,2,"2025-06-21T16:30:44.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859930,1750523444970,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859931,1750523444980,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859932,1750523444991,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:44.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859933,1750523445003,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.003",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859934,1750523445014,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859935,1750523445026,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.026",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859936,1750523445036,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859937,1750523445046,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.046",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859938,1750523445056,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.056",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859939,1750523445065,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.065",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859940,1750523445075,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.075",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859941,1750523445085,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859942,1750523445095,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.095",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859943,1750523445105,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.105",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859944,1750523445115,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859945,1750523445124,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.124",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859946,1750523445134,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.134",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859947,1750523445144,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859948,1750523445154,"fUST",-772.9,0.00021917,2,"2025-06-21T16:30:45.154",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859949,1750523445164,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.164",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859950,1750523445174,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.174",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859951,1750523445184,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.184",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859952,1750523445194,"fUST",-388.4657041,0.00021917,2,"2025-06-21T16:30:45.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859953,1750523445203,"fUST",-576.01,0.00021917,2,"2025-06-21T16:30:45.203",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859954,1750523445213,"fUST",-430.0,0.00021917,2,"2025-06-21T16:30:45.213",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859955,1750523445224,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.224",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859956,1750523445234,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.234",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859957,1750523445243,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859958,1750523445253,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.253",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859959,1750523445263,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:45.263",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859960,1750523445274,"fUST",-429.85768802,0.00021917,2,"2025-06-21T16:30:45.274",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859961,1750523445283,"fUST",-326.4936666,0.00021918,7,"2025-06-21T16:30:45.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859962,1750523445294,"fUST",-150.17579791,0.00021918,2,"2025-06-21T16:30:45.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859963,1750523445304,"fUST",-500.0,0.00021918,2,"2025-06-21T16:30:45.304",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859964,1750523445313,"fUST",-500.0,0.00021918,2,"2025-06-21T16:30:45.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859965,1750523445323,"fUST",-500.0,0.00021918,2,"2025-06-21T16:30:45.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859966,1750523445332,"fUST",-345.95877051,0.00021918,2,"2025-06-21T16:30:45.332",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859967,1750523445342,"fUST",-1273.95,0.00021949,2,"2025-06-21T16:30:45.342",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859968,1750523445352,"fUST",-2381.81,0.00021949,2,"2025-06-21T16:30:45.352",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859969,1750523445362,"fUST",-933.63,0.00021949,2,"2025-06-21T16:30:45.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859970,1750523445371,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859971,1750523445382,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859972,1750523445392,"fUST",-2180.13,0.00021949,2,"2025-06-21T16:30:45.392",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859973,1750523445401,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.401",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859974,1750523445411,"fUST",-1995.48,0.00021949,2,"2025-06-21T16:30:45.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859975,1750523445421,"fUST",-2707.47,0.00021949,2,"2025-06-21T16:30:45.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859976,1750523445431,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859977,1750523445441,"fUST",-1036.54,0.00021949,2,"2025-06-21T16:30:45.441",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859978,1750523445450,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859979,1750523445459,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.459",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859980,1750523445469,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859981,1750523445479,"fUST",-1266.04,0.00021949,2,"2025-06-21T16:30:45.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859982,1750523445488,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859983,1750523445498,"fUST",-460.0,0.00021949,2,"2025-06-21T16:30:45.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859984,1750523445508,"fUST",-525.79,0.00021949,2,"2025-06-21T16:30:45.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859985,1750523445518,"fUST",-772.9,0.00021949,2,"2025-06-21T16:30:45.518",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859987,1750523445531,"fUST",-4589.0,0.0002195,2,"2025-06-21T16:30:45.531",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859988,1750523445541,"fUST",-2671.99394003,0.00021952,2,"2025-06-21T16:30:45.541",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859990,1750523445551,"fUST",-8323.25549714,0.00021952,2,"2025-06-21T16:30:45.551",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859991,1750523445563,"fUST",-179746.90977124,0.00021952,2,"2025-06-21T16:30:45.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859992,1750523445573,"fUST",-1860.43,0.00021971,2,"2025-06-21T16:30:45.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859993,1750523445583,"fUST",-585.19,0.00021972,2,"2025-06-21T16:30:45.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859994,1750523445593,"fUST",-517.88288576,0.00021972,2,"2025-06-21T16:30:45.593",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859995,1750523445605,"fUST",-523.08,0.00021972,2,"2025-06-21T16:30:45.605",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859996,1750523445615,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.615",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366859998,1750523445624,"fUST",-178.10076379,0.00021972,2,"2025-06-21T16:30:45.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860000,1750523445634,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.634",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860002,1750523445644,"fUST",-434.01563126,0.00021972,2,"2025-06-21T16:30:45.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860003,1750523445653,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.653",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860004,1750523445663,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860005,1750523445673,"fUST",-1860.43,0.00021972,2,"2025-06-21T16:30:45.673",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860006,1750523445682,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860007,1750523445693,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.693",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860008,1750523445703,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.703",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860009,1750523445712,"fUST",-460.0,0.00021972,2,"2025-06-21T16:30:45.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860010,1750523445722,"fUST",-575.1298776,0.00021973,2,"2025-06-21T16:30:45.722",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860011,1750523445733,"fUST",-505.3847036,0.00021973,2,"2025-06-21T16:30:45.733",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860012,1750523445742,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.742",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860013,1750523445752,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860014,1750523445762,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.762",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860015,1750523445772,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.772",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860016,1750523445782,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860017,1750523445792,"fUST",-350.24060396,0.00021973,2,"2025-06-21T16:30:45.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860018,1750523445802,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.802",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860019,1750523445812,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.812",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860020,1750523445822,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.822",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860021,1750523445831,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.831",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860022,1750523445841,"fUST",-498.58365252,0.00021973,2,"2025-06-21T16:30:45.841",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860023,1750523445851,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.851",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860024,1750523445926,"fUST",-505.04697599,0.00021973,2,"2025-06-21T16:30:45.926",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860025,1750523445936,"fUST",-502.51764797,0.00021973,2,"2025-06-21T16:30:45.936",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860026,1750523445946,"fUST",-501.23785456,0.00021973,2,"2025-06-21T16:30:45.946",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860027,1750523445955,"fUST",-502.38615315,0.00021973,2,"2025-06-21T16:30:45.955",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860028,1750523445965,"fUST",-500.51038034,0.00021973,2,"2025-06-21T16:30:45.965",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860029,1750523445974,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.974",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860030,1750523445985,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:45.985",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860031,1750523445995,"fUST",-503.59910326,0.00021973,2,"2025-06-21T16:30:45.995",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860032,1750523446004,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:46.004",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860033,1750523446014,"fUST",-501.28333131,0.00021973,2,"2025-06-21T16:30:46.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860034,1750523446025,"fUST",-514.47048121,0.00021973,2,"2025-06-21T16:30:46.025",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860035,1750523446034,"fUST",-502.33070302,0.00021973,2,"2025-06-21T16:30:46.034",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860036,1750523446044,"fUST",-501.90290909,0.00021973,2,"2025-06-21T16:30:46.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860037,1750523446055,"fUST",-318.31523256,0.00021973,2,"2025-06-21T16:30:46.055",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860038,1750523446065,"fUST",-154.24575744,0.00021973,2,"2025-06-21T16:30:46.065",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860039,1750523446075,"fUST",-500.0,0.00021973,2,"2025-06-21T16:30:46.075",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860040,1750523446085,"fUST",-256.63666679,0.00021973,2,"2025-06-21T16:30:46.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860041,1750523446094,"fUST",-506.27587213,0.00021973,2,"2025-06-21T16:30:46.094",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860042,1750523446104,"fUST",-1273.95,0.00021978,2,"2025-06-21T16:30:46.104",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860043,1750523446113,"fUST",-1273.95,0.00021978,2,"2025-06-21T16:30:46.113",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860044,1750523446123,"fUST",-2381.81,0.00021978,2,"2025-06-21T16:30:46.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860045,1750523446133,"fUST",-2381.81,0.00021978,2,"2025-06-21T16:30:46.133",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860046,1750523446142,"fUST",-933.63,0.00021978,2,"2025-06-21T16:30:46.142",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860047,1750523446152,"fUST",-933.63,0.00021978,2,"2025-06-21T16:30:46.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860048,1750523446161,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.161",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860049,1750523446170,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860050,1750523446180,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860051,1750523446190,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860052,1750523446200,"fUST",-2180.13,0.00021978,2,"2025-06-21T16:30:46.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860053,1750523446209,"fUST",-2180.13,0.00021978,2,"2025-06-21T16:30:46.209",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860054,1750523446219,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860055,1750523446228,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860056,1750523446237,"fUST",-1995.48,0.00021978,2,"2025-06-21T16:30:46.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860057,1750523446247,"fUST",-1995.48,0.00021978,2,"2025-06-21T16:30:46.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860058,1750523446256,"fUST",-2707.47,0.00021978,2,"2025-06-21T16:30:46.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860059,1750523446266,"fUST",-2707.47,0.00021978,2,"2025-06-21T16:30:46.266",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860060,1750523446276,"fUST",-200.0,0.00021978,2,"2025-06-21T16:30:46.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860061,1750523446285,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860062,1750523446294,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860063,1750523446303,"fUST",-1036.54,0.00021978,2,"2025-06-21T16:30:46.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860064,1750523446313,"fUST",-1036.54,0.00021978,2,"2025-06-21T16:30:46.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860065,1750523446322,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.322",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860066,1750523446332,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.332",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860067,1750523446341,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.341",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860068,1750523446350,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.350",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860069,1750523446359,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.359",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860070,1750523446369,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.369",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860071,1750523446378,"fUST",-1266.04,0.00021978,2,"2025-06-21T16:30:46.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860072,1750523446388,"fUST",-1266.04,0.00021978,2,"2025-06-21T16:30:46.388",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860073,1750523446397,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860074,1750523446406,"fUST",-460.0,0.00021978,2,"2025-06-21T16:30:46.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860075,1750523446416,"fUST",-1860.43,0.00021978,2,"2025-06-21T16:30:46.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860076,1750523446425,"fUST",-1860.43,0.00021978,2,"2025-06-21T16:30:46.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860077,1750523446435,"fUST",-1860.43,0.00021978,2,"2025-06-21T16:30:46.435",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860078,1750523446444,"fUST",-1860.43,0.00021978,2,"2025-06-21T16:30:46.444",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860079,1750523446454,"fUST",-1860.43,0.00021978,2,"2025-06-21T16:30:46.454",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860080,1750523446464,"fUST",-1860.54256488,0.00021978,2,"2025-06-21T16:30:46.464",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860081,1750523446473,"fUST",-525.79,0.00021978,2,"2025-06-21T16:30:46.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860082,1750523446483,"fUST",-525.79,0.00021978,2,"2025-06-21T16:30:46.483",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860083,1750523446492,"fUST",-772.9,0.00021978,2,"2025-06-21T16:30:46.492",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860084,1750523446502,"fUST",-772.9,0.00021978,2,"2025-06-21T16:30:46.502",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860085,1750523446511,"fUST",-468.86132422,0.00021979,2,"2025-06-21T16:30:46.511",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860086,1750523446525,"fUST",-490.24866616,0.00021979,2,"2025-06-21T16:30:46.525",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860087,1750523446534,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.534",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860088,1750523446544,"fUST",-581.02570755,0.00021979,2,"2025-06-21T16:30:46.544",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860089,1750523446554,"fUST",-464.37624406,0.00021979,2,"2025-06-21T16:30:46.554",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860090,1750523446565,"fUST",-462.75622686,0.00021979,2,"2025-06-21T16:30:46.565",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860091,1750523446575,"fUST",-463.3199244,0.00021979,2,"2025-06-21T16:30:46.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860092,1750523446584,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.584",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860093,1750523446595,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.595",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860094,1750523446604,"fUST",-380.92637055,0.00021979,2,"2025-06-21T16:30:46.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860095,1750523446614,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.614",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860096,1750523446623,"fUST",-407.96462498,0.00021979,2,"2025-06-21T16:30:46.623",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860097,1750523446633,"fUST",-410.64371156,0.00021979,2,"2025-06-21T16:30:46.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860098,1750523446642,"fUST",-211.36062804,0.00021979,2,"2025-06-21T16:30:46.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860099,1750523446652,"fUST",-464.25180163,0.00021979,2,"2025-06-21T16:30:46.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860100,1750523446662,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.662",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860101,1750523446671,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860102,1750523446681,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860103,1750523446691,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860104,1750523446700,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.700",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860105,1750523446710,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860106,1750523446719,"fUST",-448.2412341,0.00021979,2,"2025-06-21T16:30:46.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860107,1750523446729,"fUST",-458.86380977,0.00021979,2,"2025-06-21T16:30:46.729",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860108,1750523446739,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.739",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860109,1750523446749,"fUST",-456.27557176,0.00021979,2,"2025-06-21T16:30:46.749",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860110,1750523446759,"fUST",-469.35884901,0.00021979,2,"2025-06-21T16:30:46.759",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860111,1750523446768,"fUST",-462.11265879,0.00021979,2,"2025-06-21T16:30:46.768",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860112,1750523446778,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.778",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860113,1750523446787,"fUST",-469.95226643,0.00021979,2,"2025-06-21T16:30:46.787",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860114,1750523446796,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.796",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860115,1750523446805,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.805",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860117,1750523446814,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.814",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860118,1750523446823,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.823",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860119,1750523446832,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.832",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860120,1750523446841,"fUST",-585.27915854,0.00021979,2,"2025-06-21T16:30:46.841",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860121,1750523446851,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.851",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860122,1750523446861,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860123,1750523446871,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860124,1750523446881,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860125,1750523446890,"fUST",-1273.95,0.00021979,2,"2025-06-21T16:30:46.890",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860126,1750523446901,"fUST",-1273.95,0.00021979,2,"2025-06-21T16:30:46.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860127,1750523446910,"fUST",-1273.95,0.00021979,2,"2025-06-21T16:30:46.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860128,1750523446920,"fUST",-2381.81,0.00021979,2,"2025-06-21T16:30:46.920",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860129,1750523446929,"fUST",-2381.81,0.00021979,2,"2025-06-21T16:30:46.929",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860130,1750523446939,"fUST",-2381.81,0.00021979,2,"2025-06-21T16:30:46.939",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860131,1750523446949,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.949",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860132,1750523446960,"fUST",-933.63,0.00021979,2,"2025-06-21T16:30:46.960",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860133,1750523446970,"fUST",-933.63,0.00021979,2,"2025-06-21T16:30:46.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860134,1750523446981,"fUST",-933.63,0.00021979,2,"2025-06-21T16:30:46.981",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860135,1750523446990,"fUST",-603.57044415,0.00021979,2,"2025-06-21T16:30:46.990",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860136,1750523446999,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:46.999",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860137,1750523447009,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.009",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860138,1750523447018,"fUST",-433.00955512,0.00021979,2,"2025-06-21T16:30:47.018",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860139,1750523447030,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.030",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860140,1750523447040,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860141,1750523447107,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860142,1750523447117,"fUST",-588.29880594,0.00021979,2,"2025-06-21T16:30:47.117",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860143,1750523447127,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.127",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860144,1750523447137,"fUST",-2180.13,0.00021979,2,"2025-06-21T16:30:47.137",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860145,1750523447147,"fUST",-2180.13,0.00021979,2,"2025-06-21T16:30:47.147",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860146,1750523447157,"fUST",-2180.13,0.00021979,2,"2025-06-21T16:30:47.157",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860147,1750523447166,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860148,1750523447175,"fUST",-244.97547302,0.00021979,2,"2025-06-21T16:30:47.175",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860149,1750523447185,"fUST",-1995.48,0.00021979,2,"2025-06-21T16:30:47.185",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860150,1750523447194,"fUST",-1995.48,0.00021979,2,"2025-06-21T16:30:47.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860151,1750523447203,"fUST",-1995.48,0.00021979,2,"2025-06-21T16:30:47.203",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860152,1750523447212,"fUST",-2707.47,0.00021979,2,"2025-06-21T16:30:47.212",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860153,1750523447222,"fUST",-2707.47,0.00021979,2,"2025-06-21T16:30:47.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860154,1750523447231,"fUST",-2707.47,0.00021979,2,"2025-06-21T16:30:47.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860155,1750523447241,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.241",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860156,1750523447251,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860157,1750523447260,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.260",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860158,1750523447270,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.270",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860159,1750523447280,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860160,1750523447290,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.290",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860161,1750523447299,"fUST",-1036.54,0.00021979,2,"2025-06-21T16:30:47.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860162,1750523447310,"fUST",-1036.54,0.00021979,2,"2025-06-21T16:30:47.310",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860163,1750523447319,"fUST",-1036.54,0.00021979,2,"2025-06-21T16:30:47.319",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860164,1750523447329,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860165,1750523447339,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.339",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860166,1750523447349,"fUST",-470.6762146,0.00021979,2,"2025-06-21T16:30:47.349",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860167,1750523447358,"fUST",-522.26,0.00021979,2,"2025-06-21T16:30:47.358",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860168,1750523447367,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.367",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860169,1750523447378,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860170,1750523447387,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860171,1750523447397,"fUST",-150.93799129,0.00021979,2,"2025-06-21T16:30:47.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860172,1750523447406,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860173,1750523447415,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860174,1750523447425,"fUST",-531.61,0.00021979,2,"2025-06-21T16:30:47.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860175,1750523447434,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860176,1750523447444,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.444",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860177,1750523447454,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.454",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860178,1750523447463,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.463",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860179,1750523447473,"fUST",-1266.04,0.00021979,2,"2025-06-21T16:30:47.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860180,1750523447482,"fUST",-1266.04,0.00021979,2,"2025-06-21T16:30:47.482",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860181,1750523447491,"fUST",-1266.04,0.00021979,2,"2025-06-21T16:30:47.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860182,1750523447501,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.501",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860183,1750523447511,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.511",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860184,1750523447527,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.527",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860185,1750523447537,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860186,1750523447546,"fUST",-525.79,0.00021979,2,"2025-06-21T16:30:47.546",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860187,1750523447556,"fUST",-525.79,0.00021979,2,"2025-06-21T16:30:47.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860188,1750523447567,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860189,1750523447577,"fUST",-525.79,0.00021979,2,"2025-06-21T16:30:47.577",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860190,1750523447587,"fUST",-460.0,0.00021979,2,"2025-06-21T16:30:47.587",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860191,1750523447600,"fUST",-772.9,0.00021979,2,"2025-06-21T16:30:47.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860192,1750523447610,"fUST",-772.9,0.00021979,2,"2025-06-21T16:30:47.610",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860193,1750523447620,"fUST",-772.9,0.00021979,2,"2025-06-21T16:30:47.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860194,1750523447629,"fUST",-576.01,0.00021979,2,"2025-06-21T16:30:47.629",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860195,1750523447638,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860196,1750523447648,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860197,1750523447658,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860198,1750523447667,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.667",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860199,1750523447677,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.677",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860200,1750523447686,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860201,1750523447695,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860202,1750523447705,"fUST",-467.6356029,0.0002198,2,"2025-06-21T16:30:47.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860203,1750523447715,"fUST",-254.32528936,0.0002198,2,"2025-06-21T16:30:47.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860204,1750523447724,"fUST",-367.82321371,0.0002198,2,"2025-06-21T16:30:47.724",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860205,1750523447733,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.733",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860206,1750523447743,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.743",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860207,1750523447752,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860208,1750523447763,"fUST",-467.14367537,0.0002198,2,"2025-06-21T16:30:47.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860209,1750523447773,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.773",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860210,1750523447783,"fUST",-485.48965219,0.0002198,2,"2025-06-21T16:30:47.783",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860211,1750523447792,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860212,1750523447801,"fUST",-470.41840086,0.0002198,2,"2025-06-21T16:30:47.801",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860213,1750523447811,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.811",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860214,1750523447821,"fUST",-472.57383525,0.0002198,2,"2025-06-21T16:30:47.821",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860215,1750523447830,"fUST",-474.954232,0.0002198,2,"2025-06-21T16:30:47.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860216,1750523447839,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860217,1750523447849,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860218,1750523447859,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.859",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860219,1750523447869,"fUST",-466.51822445,0.0002198,2,"2025-06-21T16:30:47.869",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860220,1750523447878,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.878",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860221,1750523447888,"fUST",-451.96176832,0.0002198,2,"2025-06-21T16:30:47.888",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860222,1750523447897,"fUST",-424.7930537,0.0002198,2,"2025-06-21T16:30:47.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860223,1750523447908,"fUST",-470.3832344,0.0002198,2,"2025-06-21T16:30:47.908",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860224,1750523447917,"fUST",-579.54,0.0002198,2,"2025-06-21T16:30:47.917",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860225,1750523447927,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.927",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860226,1750523447936,"fUST",-322.90722861,0.0002198,2,"2025-06-21T16:30:47.936",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860227,1750523447946,"fUST",-441.89889904,0.0002198,2,"2025-06-21T16:30:47.946",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860228,1750523447956,"fUST",-1273.95,0.0002198,2,"2025-06-21T16:30:47.956",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860229,1750523447966,"fUST",-1273.95,0.0002198,2,"2025-06-21T16:30:47.966",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860230,1750523447975,"fUST",-2381.81,0.0002198,2,"2025-06-21T16:30:47.975",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860231,1750523447984,"fUST",-2381.81,0.0002198,2,"2025-06-21T16:30:47.984",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860232,1750523447994,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:47.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860233,1750523448004,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.004",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860234,1750523448014,"fUST",-933.63,0.0002198,2,"2025-06-21T16:30:48.014",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860235,1750523448025,"fUST",-933.63,0.0002198,2,"2025-06-21T16:30:48.025",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860236,1750523448034,"fUST",-461.97,0.0002198,2,"2025-06-21T16:30:48.034",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860237,1750523448044,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860238,1750523448053,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.053",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860239,1750523448063,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.063",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860240,1750523448072,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860241,1750523448082,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860242,1750523448092,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860243,1750523448101,"fUST",-2180.13,0.0002198,2,"2025-06-21T16:30:48.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860244,1750523448111,"fUST",-2180.13,0.0002198,2,"2025-06-21T16:30:48.111",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860245,1750523448121,"fUST",-1995.48,0.0002198,2,"2025-06-21T16:30:48.121",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860246,1750523448130,"fUST",-1995.48,0.0002198,2,"2025-06-21T16:30:48.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860247,1750523448139,"fUST",-151.0,0.0002198,7,"2025-06-21T16:30:48.139",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860248,1750523448206,"fUST",-2707.47,0.0002198,2,"2025-06-21T16:30:48.206",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860249,1750523448216,"fUST",-2707.47,0.0002198,2,"2025-06-21T16:30:48.216",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860250,1750523448226,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.226",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860251,1750523448236,"fUST",-468.12205346,0.0002198,2,"2025-06-21T16:30:48.236",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860252,1750523448245,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.245",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860253,1750523448255,"fUST",-156.60859149,0.0002198,2,"2025-06-21T16:30:48.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860254,1750523448265,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860255,1750523448277,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860256,1750523448288,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.288",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860257,1750523448298,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.298",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860258,1750523448309,"fUST",-1036.54,0.0002198,2,"2025-06-21T16:30:48.309",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860259,1750523448318,"fUST",-1036.54,0.0002198,2,"2025-06-21T16:30:48.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860260,1750523448328,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.328",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860261,1750523448338,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.338",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860262,1750523448349,"fUST",-523.08,0.0002198,2,"2025-06-21T16:30:48.349",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860263,1750523448358,"fUST",-523.08,0.0002198,2,"2025-06-21T16:30:48.358",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860264,1750523448368,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860265,1750523448378,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860266,1750523448387,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860267,1750523448397,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860268,1750523448406,"fUST",-522.26,0.0002198,2,"2025-06-21T16:30:48.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860269,1750523448416,"fUST",-522.26,0.0002198,2,"2025-06-21T16:30:48.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860270,1750523448425,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860271,1750523448437,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860272,1750523448446,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.446",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860273,1750523448456,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.456",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860274,1750523448466,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860275,1750523448475,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.475",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860276,1750523448485,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.485",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860277,1750523448494,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.494",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860278,1750523448504,"fUST",-1266.04,0.0002198,2,"2025-06-21T16:30:48.504",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860279,1750523448515,"fUST",-1266.04,0.0002198,2,"2025-06-21T16:30:48.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860280,1750523448529,"fUST",-168.88,0.0002198,2,"2025-06-21T16:30:48.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860281,1750523448538,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.538",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860282,1750523448548,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860283,1750523448559,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.559",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860284,1750523448569,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.569",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860285,1750523448579,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.579",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860286,1750523448588,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.588",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860287,1750523448600,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860288,1750523448610,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.610",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860289,1750523448619,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.619",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860290,1750523448629,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.629",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860291,1750523448639,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860292,1750523448648,"fUST",-281.06,0.0002198,2,"2025-06-21T16:30:48.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860293,1750523448658,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860294,1750523448667,"fUST",-525.79,0.0002198,2,"2025-06-21T16:30:48.667",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860295,1750523448677,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.677",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860296,1750523448686,"fUST",-525.79,0.0002198,2,"2025-06-21T16:30:48.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860297,1750523448695,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860298,1750523448705,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860299,1750523448714,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.714",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860300,1750523448724,"fUST",-460.0,0.0002198,2,"2025-06-21T16:30:48.724",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860301,1750523448734,"fUST",-772.9,0.0002198,2,"2025-06-21T16:30:48.734",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860302,1750523448743,"fUST",-772.9,0.0002198,2,"2025-06-21T16:30:48.743",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860303,1750523448752,"fUST",-576.01,0.0002198,2,"2025-06-21T16:30:48.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860304,1750523448762,"fUST",-576.01,0.0002198,2,"2025-06-21T16:30:48.762",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860305,1750523448772,"fUST",-500.0,0.00021981,7,"2025-06-21T16:30:48.772",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860306,1750523448782,"fUST",-467.59048016,0.00021981,2,"2025-06-21T16:30:48.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860307,1750523448792,"fUST",-468.57134614,0.00021981,2,"2025-06-21T16:30:48.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860308,1750523448801,"fUST",-469.99598778,0.00021981,2,"2025-06-21T16:30:48.801",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860309,1750523448810,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.810",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860310,1750523448820,"fUST",-466.14763216,0.00021981,2,"2025-06-21T16:30:48.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860311,1750523448829,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.829",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860312,1750523448839,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860313,1750523448849,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860314,1750523448858,"fUST",-160.0,0.00021981,2,"2025-06-21T16:30:48.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860315,1750523448867,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860316,1750523448877,"fUST",-523.08,0.00021981,2,"2025-06-21T16:30:48.877",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860317,1750523448887,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.887",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860318,1750523448896,"fUST",-522.26,0.00021981,2,"2025-06-21T16:30:48.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860319,1750523448906,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860320,1750523448915,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860321,1750523448924,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.924",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860322,1750523448934,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.934",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860323,1750523448944,"fUST",-476.89198575,0.00021981,2,"2025-06-21T16:30:48.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860324,1750523448954,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860325,1750523448964,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.964",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860326,1750523448974,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.974",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860327,1750523448983,"fUST",-460.0,0.00021981,2,"2025-06-21T16:30:48.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860328,1750523448993,"fUST",-576.01,0.00021981,2,"2025-06-21T16:30:48.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860329,1750523449003,"fUST",-460.0,0.00021982,2,"2025-06-21T16:30:49.003",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860330,1750523449013,"fUST",-1273.95,0.00021989,2,"2025-06-21T16:30:49.013",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860331,1750523449025,"fUST",-2381.81,0.00021989,2,"2025-06-21T16:30:49.025",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860332,1750523449035,"fUST",-933.63,0.00021989,2,"2025-06-21T16:30:49.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860333,1750523449045,"fUST",-460.0,0.00021989,2,"2025-06-21T16:30:49.045",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860334,1750523449055,"fUST",-2180.13,0.00021989,2,"2025-06-21T16:30:49.055",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860335,1750523449065,"fUST",-1995.48,0.00021989,2,"2025-06-21T16:30:49.065",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860336,1750523449075,"fUST",-2707.47,0.00021989,2,"2025-06-21T16:30:49.075",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860337,1750523449085,"fUST",-460.0,0.00021989,2,"2025-06-21T16:30:49.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860338,1750523449095,"fUST",-1036.54,0.00021989,2,"2025-06-21T16:30:49.095",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860339,1750523449105,"fUST",-460.0,0.00021989,2,"2025-06-21T16:30:49.105",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860340,1750523449115,"fUST",-1266.04,0.00021989,2,"2025-06-21T16:30:49.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860341,1750523449125,"fUST",-460.0,0.00021989,2,"2025-06-21T16:30:49.125",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860342,1750523449134,"fUST",-525.79,0.00021989,2,"2025-06-21T16:30:49.134",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860343,1750523449144,"fUST",-772.9,0.00021989,2,"2025-06-21T16:30:49.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860344,1750523449153,"fUST",-4138.05,0.00022,7,"2025-06-21T16:30:49.153",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860345,1750523449163,"fUST",-1295.07,0.00022,7,"2025-06-21T16:30:49.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860346,1750523449228,"fUST",-25088.9917364,0.00022,2,"2025-06-21T16:30:49.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860347,1750523449237,"fUST",-171.0,0.00022,2,"2025-06-21T16:30:49.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860348,1750523449247,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860349,1750523449257,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860350,1750523449267,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860351,1750523449279,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.279",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860352,1750523449290,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.290",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860353,1750523449300,"fUST",-1273.95,0.00022037,2,"2025-06-21T16:30:49.300",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860354,1750523449310,"fUST",-2381.81,0.00022037,2,"2025-06-21T16:30:49.310",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860355,1750523449320,"fUST",-933.63,0.00022037,2,"2025-06-21T16:30:49.320",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860356,1750523449330,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.330",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860357,1750523449340,"fUST",-2180.13,0.00022037,2,"2025-06-21T16:30:49.340",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860358,1750523449349,"fUST",-1995.48,0.00022037,2,"2025-06-21T16:30:49.349",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860359,1750523449358,"fUST",-2707.47,0.00022037,2,"2025-06-21T16:30:49.358",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860360,1750523449368,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860361,1750523449378,"fUST",-1036.54,0.00022037,2,"2025-06-21T16:30:49.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860362,1750523449387,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860363,1750523449396,"fUST",-1266.04,0.00022037,2,"2025-06-21T16:30:49.396",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860364,1750523449405,"fUST",-460.0,0.00022037,2,"2025-06-21T16:30:49.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860365,1750523449415,"fUST",-525.79,0.00022037,2,"2025-06-21T16:30:49.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860366,1750523449424,"fUST",-772.9,0.00022037,2,"2025-06-21T16:30:49.424",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860367,1750523449434,"fUST",-3290.6045148,0.00022052,2,"2025-06-21T16:30:49.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860368,1750523449443,"fUST",-366.59281441,0.00022096,2,"2025-06-21T16:30:49.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860369,1750523449452,"fUST",-207.4,0.00022223,2,"2025-06-21T16:30:49.452",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860370,1750523449461,"fUST",-300.0,0.00022223,2,"2025-06-21T16:30:49.461",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860371,1750523449471,"fUST",-230.51303626,0.00022223,2,"2025-06-21T16:30:49.471",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860372,1750523449480,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.480",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860373,1750523449489,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.489",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860374,1750523449498,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860375,1750523449507,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860376,1750523449517,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860377,1750523449533,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860378,1750523449542,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860379,1750523449552,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860380,1750523449561,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.561",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860381,1750523449571,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.571",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860382,1750523449580,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860383,1750523449590,"fUST",-500.0,0.00022223,2,"2025-06-21T16:30:49.590",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860384,1750523449599,"fUST",-373.52180027,0.00022223,2,"2025-06-21T16:30:49.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860385,1750523449610,"fUST",-523.08,0.00022345,2,"2025-06-21T16:30:49.610",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860386,1750523449620,"fUST",-460.0,0.00022345,2,"2025-06-21T16:30:49.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860387,1750523449629,"fUST",-460.0,0.00022345,2,"2025-06-21T16:30:49.629",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860388,1750523449639,"fUST",-460.0,0.00022345,2,"2025-06-21T16:30:49.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860389,1750523449648,"fUST",-460.0,0.00022345,2,"2025-06-21T16:30:49.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860390,1750523449658,"fUST",-497.08,0.00022345,2,"2025-06-21T16:30:49.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860391,1750523449669,"fUST",-460.0,0.00022345,2,"2025-06-21T16:30:49.669",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860392,1750523449692,"fUST",-1273.95,0.00022354,2,"2025-06-21T16:30:49.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860393,1750523449708,"fUST",-2381.81,0.00022354,2,"2025-06-21T16:30:49.708",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860394,1750523449727,"fUST",-933.63,0.00022354,2,"2025-06-21T16:30:49.727",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860395,1750523449745,"fUST",-460.0,0.00022354,2,"2025-06-21T16:30:49.745",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860396,1750523449764,"fUST",-2180.13,0.00022354,2,"2025-06-21T16:30:49.764",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860397,1750523449781,"fUST",-1995.48,0.00022354,2,"2025-06-21T16:30:49.781",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860398,1750523449798,"fUST",-2707.47,0.00022354,2,"2025-06-21T16:30:49.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860399,1750523449812,"fUST",-460.0,0.00022354,2,"2025-06-21T16:30:49.812",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860400,1750523449828,"fUST",-1036.54,0.00022354,2,"2025-06-21T16:30:49.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860401,1750523449846,"fUST",-460.0,0.00022354,2,"2025-06-21T16:30:49.846",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860402,1750523449866,"fUST",-1266.04,0.00022354,2,"2025-06-21T16:30:49.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860403,1750523449884,"fUST",-460.0,0.00022354,2,"2025-06-21T16:30:49.884",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860404,1750523449897,"fUST",-525.79,0.00022354,2,"2025-06-21T16:30:49.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860405,1750523449915,"fUST",-772.9,0.00022354,2,"2025-06-21T16:30:49.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860406,1750523449929,"fUST",-282.8494936,0.00022355,2,"2025-06-21T16:30:49.929",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860407,1750523449945,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:49.945",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860408,1750523449958,"fUST",-439.25126957,0.00022355,2,"2025-06-21T16:30:49.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860409,1750523449973,"fUST",-330.17070415,0.00022355,2,"2025-06-21T16:30:49.973",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860410,1750523449988,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:49.988",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860411,1750523450002,"fUST",-1273.95,0.00022355,2,"2025-06-21T16:30:50.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860412,1750523450016,"fUST",-1273.95,0.00022355,2,"2025-06-21T16:30:50.016",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860413,1750523450031,"fUST",-1273.95,0.00022355,2,"2025-06-21T16:30:50.031",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860414,1750523450046,"fUST",-1273.95,0.00022355,2,"2025-06-21T16:30:50.046",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860415,1750523450059,"fUST",-1274.14,0.00022355,2,"2025-06-21T16:30:50.059",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860416,1750523450074,"fUST",-2381.81,0.00022355,2,"2025-06-21T16:30:50.074",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860417,1750523450087,"fUST",-2381.81,0.00022355,2,"2025-06-21T16:30:50.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860418,1750523450101,"fUST",-2381.81,0.00022355,2,"2025-06-21T16:30:50.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860419,1750523450116,"fUST",-2381.81,0.00022355,2,"2025-06-21T16:30:50.116",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860420,1750523450129,"fUST",-2382.01,0.00022355,2,"2025-06-21T16:30:50.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860421,1750523450143,"fUST",-933.63,0.00022355,2,"2025-06-21T16:30:50.143",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860422,1750523450158,"fUST",-933.63,0.00022355,2,"2025-06-21T16:30:50.158",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860423,1750523450172,"fUST",-933.63,0.00022355,2,"2025-06-21T16:30:50.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860424,1750523450186,"fUST",-933.63,0.00022355,2,"2025-06-21T16:30:50.186",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860425,1750523450200,"fUST",-933.77517506,0.00022355,2,"2025-06-21T16:30:50.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860426,1750523450214,"fUST",-259.4,0.00022355,2,"2025-06-21T16:30:50.214",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860427,1750523450228,"fUST",-2180.13,0.00022355,2,"2025-06-21T16:30:50.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860428,1750523450242,"fUST",-2180.13,0.00022355,2,"2025-06-21T16:30:50.242",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860429,1750523450255,"fUST",-2180.13,0.00022355,2,"2025-06-21T16:30:50.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860430,1750523450270,"fUST",-2180.13,0.00022355,2,"2025-06-21T16:30:50.270",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860431,1750523450285,"fUST",-2180.13,0.00022355,2,"2025-06-21T16:30:50.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860432,1750523450298,"fUST",-1995.48,0.00022355,2,"2025-06-21T16:30:50.298",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860433,1750523450308,"fUST",-1995.48,0.00022355,2,"2025-06-21T16:30:50.308",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860434,1750523450318,"fUST",-1995.48,0.00022355,2,"2025-06-21T16:30:50.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860435,1750523450327,"fUST",-1995.48,0.00022355,2,"2025-06-21T16:30:50.327",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860436,1750523450434,"fUST",-1995.54,0.00022355,2,"2025-06-21T16:30:50.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860437,1750523450451,"fUST",-2707.47,0.00022355,2,"2025-06-21T16:30:50.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860438,1750523450461,"fUST",-2707.47,0.00022355,2,"2025-06-21T16:30:50.461",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860439,1750523450471,"fUST",-2707.47,0.00022355,2,"2025-06-21T16:30:50.471",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860440,1750523450480,"fUST",-2707.47,0.00022355,2,"2025-06-21T16:30:50.480",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860441,1750523450491,"fUST",-2707.515444,0.00022355,2,"2025-06-21T16:30:50.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860442,1750523450501,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:50.501",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860443,1750523450510,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:50.510",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860444,1750523450519,"fUST",-373.27810148,0.00022355,2,"2025-06-21T16:30:50.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860445,1750523450533,"fUST",-1036.54,0.00022355,2,"2025-06-21T16:30:50.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860446,1750523450542,"fUST",-1036.54,0.00022355,2,"2025-06-21T16:30:50.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860447,1750523450551,"fUST",-1036.54,0.00022355,2,"2025-06-21T16:30:50.551",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860448,1750523450561,"fUST",-1036.54,0.00022355,2,"2025-06-21T16:30:50.561",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860449,1750523450570,"fUST",-1036.75613242,0.00022355,2,"2025-06-21T16:30:50.570",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860450,1750523450580,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:50.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860451,1750523450589,"fUST",-225.01,0.00022355,2,"2025-06-21T16:30:50.589",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860452,1750523450599,"fUST",-1266.04,0.00022355,2,"2025-06-21T16:30:50.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860453,1750523450609,"fUST",-1266.04,0.00022355,2,"2025-06-21T16:30:50.609",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860454,1750523450619,"fUST",-1266.04,0.00022355,2,"2025-06-21T16:30:50.619",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860455,1750523450628,"fUST",-1266.04,0.00022355,2,"2025-06-21T16:30:50.628",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860456,1750523450637,"fUST",-1266.14,0.00022355,2,"2025-06-21T16:30:50.637",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860457,1750523450647,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:50.647",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860458,1750523450657,"fUST",-460.0,0.00022355,2,"2025-06-21T16:30:50.657",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860459,1750523450666,"fUST",-547.54374146,0.00022355,2,"2025-06-21T16:30:50.666",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860460,1750523450676,"fUST",-525.79,0.00022355,2,"2025-06-21T16:30:50.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860461,1750523450685,"fUST",-525.79,0.00022355,2,"2025-06-21T16:30:50.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860462,1750523450695,"fUST",-525.79,0.00022355,2,"2025-06-21T16:30:50.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860463,1750523450704,"fUST",-525.79,0.00022355,2,"2025-06-21T16:30:50.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860464,1750523450714,"fUST",-525.93,0.00022355,2,"2025-06-21T16:30:50.714",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860465,1750523450723,"fUST",-772.9,0.00022355,2,"2025-06-21T16:30:50.723",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860466,1750523450733,"fUST",-772.9,0.00022355,2,"2025-06-21T16:30:50.733",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860467,1750523450742,"fUST",-772.9,0.00022355,2,"2025-06-21T16:30:50.742",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860468,1750523450752,"fUST",-772.9,0.00022355,2,"2025-06-21T16:30:50.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860469,1750523450761,"fUST",-773.1,0.00022355,2,"2025-06-21T16:30:50.761",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860470,1750523450771,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.771",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860471,1750523450780,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.780",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860472,1750523450789,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860473,1750523450799,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.799",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860474,1750523450808,"fUST",-467.45682692,0.00022356,2,"2025-06-21T16:30:50.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860475,1750523450818,"fUST",-273.72381566,0.00022356,2,"2025-06-21T16:30:50.818",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860476,1750523450827,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860477,1750523450836,"fUST",-468.30670978,0.00022356,2,"2025-06-21T16:30:50.836",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860478,1750523450847,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860479,1750523450856,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860480,1750523450866,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860481,1750523450875,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.875",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860482,1750523450885,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860483,1750523450894,"fUST",-523.08,0.00022356,2,"2025-06-21T16:30:50.894",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860484,1750523450904,"fUST",-522.26,0.00022356,2,"2025-06-21T16:30:50.904",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860485,1750523450913,"fUST",-279.59169595,0.00022356,2,"2025-06-21T16:30:50.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860486,1750523450923,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860487,1750523450933,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860488,1750523450942,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.942",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860489,1750523450952,"fUST",-214.12,0.00022356,2,"2025-06-21T16:30:50.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860490,1750523450961,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860491,1750523450971,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860492,1750523450981,"fUST",-460.0,0.00022356,2,"2025-06-21T16:30:50.981",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860493,1750523450991,"fUST",-576.01,0.00022356,2,"2025-06-21T16:30:50.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860494,1750523451001,"fUST",-460.0,0.00022357,2,"2025-06-21T16:30:51.001",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860495,1750523451010,"fUST",-460.0,0.00022357,2,"2025-06-21T16:30:51.010",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860496,1750523451020,"fUST",-460.0,0.00022357,2,"2025-06-21T16:30:51.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860497,1750523451030,"fUST",-460.0,0.00022357,2,"2025-06-21T16:30:51.030",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860498,1750523451040,"fUST",-399.56971787,0.00022357,2,"2025-06-21T16:30:51.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860499,1750523451050,"fUST",-460.0,0.00022357,2,"2025-06-21T16:30:51.050",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860500,1750523451059,"fUST",-469.04089202,0.00022357,2,"2025-06-21T16:30:51.059",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860501,1750523451068,"fUST",-500.0,0.00022373,2,"2025-06-21T16:30:51.068",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860502,1750523451079,"fUST",-500.0,0.00022373,2,"2025-06-21T16:30:51.079",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860503,1750523451088,"fUST",-261.05891665,0.00022373,2,"2025-06-21T16:30:51.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860504,1750523451098,"fUST",-405.87798726,0.00022373,2,"2025-06-21T16:30:51.098",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860505,1750523451107,"fUST",-443.58519938,0.00022373,2,"2025-06-21T16:30:51.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860506,1750523451117,"fUST",-500.0,0.00022373,2,"2025-06-21T16:30:51.117",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860507,1750523451126,"fUST",-500.0,0.00022373,2,"2025-06-21T16:30:51.126",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860508,1750523451136,"fUST",-228.31185166,0.00022392,2,"2025-06-21T16:30:51.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860509,1750523451145,"fUST",-57264.51,0.000224,2,"2025-06-21T16:30:51.145",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860510,1750523451154,"fUST",-160.0,0.00022499,2,"2025-06-21T16:30:51.154",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860511,1750523451163,"fUST",-424.93363889,0.00022499,2,"2025-06-21T16:30:51.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860512,1750523451173,"fUST",-836.41202323,0.00022499,2,"2025-06-21T16:30:51.173",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860513,1750523451182,"fUST",-160.0,0.00022499,2,"2025-06-21T16:30:51.182",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860514,1750523451191,"fUST",-230.10342898,0.00022499,2,"2025-06-21T16:30:51.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860515,1750523451201,"fUST",-160.0,0.00022499,2,"2025-06-21T16:30:51.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860516,1750523451210,"fUST",-162.57892,0.00022505,2,"2025-06-21T16:30:51.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860517,1750523451219,"fUST",-325.28327851,0.00022521,2,"2025-06-21T16:30:51.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860518,1750523451229,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:30:51.229",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860519,1750523451238,"fUST",-632.44017871,0.00022521,2,"2025-06-21T16:30:51.238",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860520,1750523451247,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:30:51.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860521,1750523451257,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:30:51.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860522,1750523451266,"fUST",-421.47928408,0.00022521,2,"2025-06-21T16:30:51.266",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860523,1750523451275,"fUST",-500.0,0.00022521,2,"2025-06-21T16:30:51.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860524,1750523451285,"fUST",-506.51202744,0.00022521,2,"2025-06-21T16:30:51.285",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860525,1750523451294,"fUST",-272.07536309,0.00022521,2,"2025-06-21T16:30:51.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860526,1750523451303,"fUST",-500.0,0.00022529,8,"2025-06-21T16:30:51.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860527,1750523451312,"fUST",-425.66243965,0.00022589,2,"2025-06-21T16:30:51.312",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860528,1750523451322,"fUST",-471.35509686,0.00022589,2,"2025-06-21T16:30:51.322",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860529,1750523451331,"fUST",-523.08,0.00022807,2,"2025-06-21T16:30:51.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860530,1750523451341,"fUST",-360.59074697,0.00022807,2,"2025-06-21T16:30:51.341",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860531,1750523451350,"fUST",-460.0,0.00022807,2,"2025-06-21T16:30:51.350",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860532,1750523451359,"fUST",-460.0,0.00022807,2,"2025-06-21T16:30:51.359",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860533,1750523451368,"fUST",-420.0,0.00022832,2,"2025-06-21T16:30:51.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860534,1750523451378,"fUST",-168.0,0.00022868,2,"2025-06-21T16:30:51.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860535,1750523451387,"fUST",-168.0,0.00022877,2,"2025-06-21T16:30:51.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860536,1750523451396,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.396",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860537,1750523451406,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.406",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860538,1750523451415,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860539,1750523451425,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860540,1750523451435,"fUST",-522.26,0.00022918,2,"2025-06-21T16:30:51.435",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860541,1750523451443,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860542,1750523451453,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.453",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860543,1750523451462,"fUST",-460.0,0.00022918,2,"2025-06-21T16:30:51.462",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860544,1750523451472,"fUST",-576.01,0.00022918,2,"2025-06-21T16:30:51.472",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860545,1750523451482,"fUST",-460.0,0.00022919,2,"2025-06-21T16:30:51.482",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860546,1750523451491,"fUST",-460.0,0.00022919,2,"2025-06-21T16:30:51.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860547,1750523451500,"fUST",-460.0,0.00022919,2,"2025-06-21T16:30:51.500",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860548,1750523451510,"fUST",-460.0,0.00022919,2,"2025-06-21T16:30:51.510",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860549,1750523451520,"fUST",-460.0,0.00022919,2,"2025-06-21T16:30:51.520",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860550,1750523451534,"fUST",-151.0,0.00022919,7,"2025-06-21T16:30:51.534",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860551,1750523451544,"fUST",-825.95521417,0.00022921,2,"2025-06-21T16:30:51.544",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860552,1750523451553,"fUST",-744.7492345,0.00022921,2,"2025-06-21T16:30:51.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860553,1750523451563,"fUST",-1000.0,0.00022921,2,"2025-06-21T16:30:51.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860554,1750523451572,"fUST",-1000.0,0.00022921,2,"2025-06-21T16:30:51.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860555,1750523451583,"fUST",-523.08,0.00022948,2,"2025-06-21T16:30:51.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860556,1750523451594,"fUST",-460.0,0.00022948,2,"2025-06-21T16:30:51.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860557,1750523451604,"fUST",-460.0,0.00022948,2,"2025-06-21T16:30:51.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860558,1750523451614,"fUST",-497.22061474,0.00022973,2,"2025-06-21T16:30:51.614",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860559,1750523451624,"fUST",-500.0,0.00022983,2,"2025-06-21T16:30:51.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860560,1750523451633,"fUST",-406.36850021,0.00022983,2,"2025-06-21T16:30:51.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860561,1750523451643,"fUST",-600.0,0.00022983,2,"2025-06-21T16:30:51.643",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860562,1750523451652,"fUST",-500.0,0.00022983,2,"2025-06-21T16:30:51.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860563,1750523451662,"fUST",-500.0,0.00022983,2,"2025-06-21T16:30:51.662",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860564,1750523451672,"fUST",-427.02954553,0.00022989,2,"2025-06-21T16:30:51.672",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860565,1750523451681,"fUST",-470.2194395,0.00022989,2,"2025-06-21T16:30:51.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860566,1750523451691,"fUST",-356.15170605,0.00022989,2,"2025-06-21T16:30:51.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860567,1750523451702,"fUST",-549.04169163,0.00022989,2,"2025-06-21T16:30:51.702",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860568,1750523451711,"fUST",-472.19893911,0.00022989,2,"2025-06-21T16:30:51.711",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860569,1750523451721,"fUST",-523.2,0.00022998,2,"2025-06-21T16:30:51.721",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860570,1750523451731,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860571,1750523451741,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860572,1750523451750,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.750",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860573,1750523451760,"fUST",-523.08,0.00022998,2,"2025-06-21T16:30:51.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860574,1750523451770,"fUST",-522.26,0.00022998,2,"2025-06-21T16:30:51.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860575,1750523451780,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.780",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860576,1750523451789,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860577,1750523451799,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.799",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860578,1750523451809,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860579,1750523451820,"fUST",-460.0,0.00022998,2,"2025-06-21T16:30:51.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860580,1750523451829,"fUST",-576.01,0.00022998,2,"2025-06-21T16:30:51.829",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860581,1750523451838,"fUST",-171.0,0.00023014,7,"2025-06-21T16:30:51.838",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860582,1750523451848,"fUST",-523.08,0.00023018,2,"2025-06-21T16:30:51.848",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860583,1750523451858,"fUST",-523.08,0.00023018,2,"2025-06-21T16:30:51.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860584,1750523451868,"fUST",-327.4342476,0.00023018,2,"2025-06-21T16:30:51.868",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860585,1750523451878,"fUST",-459.01,0.00023018,2,"2025-06-21T16:30:51.878",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860586,1750523451888,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.888",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860587,1750523451897,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860588,1750523451907,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.907",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860589,1750523451917,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.917",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860590,1750523451927,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.927",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860591,1750523451937,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.937",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860592,1750523451946,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.946",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860593,1750523451957,"fUST",-462.74187647,0.00023019,2,"2025-06-21T16:30:51.957",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860594,1750523451967,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:51.967",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860595,1750523452038,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.038",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860596,1750523452058,"fUST",-290.808472,0.00023019,7,"2025-06-21T16:30:52.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860597,1750523452068,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.068",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860598,1750523452078,"fUST",-151.0,0.00023019,7,"2025-06-21T16:30:52.078",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860599,1750523452088,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860600,1750523452098,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.098",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860601,1750523452107,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860602,1750523452117,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.117",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860603,1750523452126,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.126",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860604,1750523452136,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860605,1750523452146,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860606,1750523452155,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.155",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860607,1750523452165,"fUST",-462.57957504,0.00023019,2,"2025-06-21T16:30:52.165",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860608,1750523452175,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.175",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860609,1750523452184,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.184",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860610,1750523452194,"fUST",-500.0,0.00023019,2,"2025-06-21T16:30:52.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860611,1750523452203,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.203",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860612,1750523452213,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.213",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860613,1750523452222,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860614,1750523452232,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.232",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860615,1750523452241,"fUST",-169.69308883,0.00023019,2,"2025-06-21T16:30:52.241",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860616,1750523452251,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860617,1750523452260,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.260",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860618,1750523452270,"fUST",-450.52023403,0.00023019,2,"2025-06-21T16:30:52.270",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860619,1750523452280,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860620,1750523452290,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.290",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860621,1750523452300,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.300",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860622,1750523452309,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.309",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860623,1750523452319,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.319",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860624,1750523452329,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860625,1750523452338,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.338",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860626,1750523452348,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.348",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860627,1750523452357,"fUST",-566.75011582,0.00023019,2,"2025-06-21T16:30:52.357",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860628,1750523452366,"fUST",-1405.28,0.00023019,2,"2025-06-21T16:30:52.366",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860629,1750523452376,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.376",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860630,1750523452385,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860631,1750523452395,"fUST",-468.17416876,0.00023019,2,"2025-06-21T16:30:52.395",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860632,1750523452405,"fUST",-473.44930534,0.00023019,2,"2025-06-21T16:30:52.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860633,1750523452414,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.414",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860634,1750523452423,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.423",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860635,1750523452434,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860636,1750523452443,"fUST",-273.84009724,0.00023019,2,"2025-06-21T16:30:52.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860637,1750523452453,"fUST",-431.15629344,0.00023019,2,"2025-06-21T16:30:52.453",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860638,1750523452464,"fUST",-813.28,0.00023019,2,"2025-06-21T16:30:52.464",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860639,1750523452473,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860640,1750523452482,"fUST",-469.26030627,0.00023019,2,"2025-06-21T16:30:52.482",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860641,1750523452492,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.492",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860642,1750523452502,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.502",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860643,1750523452512,"fUST",-2464.92,0.00023019,2,"2025-06-21T16:30:52.512",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860644,1750523452521,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.521",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860645,1750523452534,"fUST",-1180.54,0.00023019,2,"2025-06-21T16:30:52.534",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860646,1750523452544,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.544",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860647,1750523452553,"fUST",-460.0,0.00023019,2,"2025-06-21T16:30:52.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860648,1750523452563,"fUST",-475.01,0.00023019,2,"2025-06-21T16:30:52.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860649,1750523452575,"fUST",-194.44997085,0.00023068,2,"2025-06-21T16:30:52.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860650,1750523452585,"fUST",-500.0,0.00023077,9,"2025-06-21T16:30:52.585",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860651,1750523452595,"fUST",-460.0,0.0002314,2,"2025-06-21T16:30:52.595",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860652,1750523452607,"fUST",-460.0,0.0002314,2,"2025-06-21T16:30:52.607",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860653,1750523452618,"fUST",-460.0,0.0002314,2,"2025-06-21T16:30:52.618",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860654,1750523452627,"fUST",-522.26,0.0002314,2,"2025-06-21T16:30:52.627",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860655,1750523452637,"fUST",-164.6,0.0002314,2,"2025-06-21T16:30:52.637",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860656,1750523452647,"fUST",-460.0,0.0002314,2,"2025-06-21T16:30:52.647",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860657,1750523452657,"fUST",-460.0,0.0002314,2,"2025-06-21T16:30:52.657",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860658,1750523452666,"fUST",-576.01,0.0002314,2,"2025-06-21T16:30:52.666",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860659,1750523452676,"fUST",-151.0,0.0002314,7,"2025-06-21T16:30:52.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860660,1750523452686,"fUST",-500.0,0.00023218,2,"2025-06-21T16:30:52.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860661,1750523452696,"fUST",-500.0,0.00023218,2,"2025-06-21T16:30:52.696",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860662,1750523452706,"fUST",-3739.36,0.00023276,2,"2025-06-21T16:30:52.706",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860663,1750523452715,"fUST",-633.28,0.00023277,3,"2025-06-21T16:30:52.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860664,1750523452724,"fUST",-316.64,0.00023277,3,"2025-06-21T16:30:52.724",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860665,1750523452734,"fUST",-523.08,0.0002328,2,"2025-06-21T16:30:52.734",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860666,1750523452744,"fUST",-160.0,0.00023351,2,"2025-06-21T16:30:52.744",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860667,1750523452753,"fUST",-4138.05,0.000234,7,"2025-06-21T16:30:52.753",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860668,1750523452763,"fUST",-1295.07,0.000234,7,"2025-06-21T16:30:52.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860669,1750523452773,"fUST",-380.07404203,0.00023431,2,"2025-06-21T16:30:52.773",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860670,1750523452782,"fUST",-500.0,0.00023435,2,"2025-06-21T16:30:52.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860671,1750523452792,"fUST",-500.0,0.00023438,2,"2025-06-21T16:30:52.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860672,1750523452801,"fUST",-500.0,0.00023438,2,"2025-06-21T16:30:52.801",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860673,1750523452811,"fUST",-151.0,0.00023438,2,"2025-06-21T16:30:52.811",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860674,1750523452820,"fUST",-460.0,0.00023463,2,"2025-06-21T16:30:52.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860675,1750523452829,"fUST",-460.0,0.00023463,2,"2025-06-21T16:30:52.829",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860676,1750523452838,"fUST",-460.0,0.00023463,2,"2025-06-21T16:30:52.838",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860677,1750523452847,"fUST",-523.08,0.00023463,2,"2025-06-21T16:30:52.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860678,1750523452857,"fUST",-523.08,0.00023463,2,"2025-06-21T16:30:52.857",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860679,1750523452866,"fUST",-522.26,0.00023463,2,"2025-06-21T16:30:52.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860680,1750523452876,"fUST",-460.0,0.00023463,2,"2025-06-21T16:30:52.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860681,1750523452886,"fUST",-460.0,0.00023463,2,"2025-06-21T16:30:52.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860682,1750523452895,"fUST",-576.01,0.00023463,2,"2025-06-21T16:30:52.895",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860683,1750523452905,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860684,1750523452914,"fUST",-378.16820902,0.00023464,2,"2025-06-21T16:30:52.914",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860685,1750523452924,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.924",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860686,1750523452933,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860687,1750523452943,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.943",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860688,1750523452952,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860689,1750523452962,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.962",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860690,1750523452971,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:52.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860691,1750523452981,"fUST",-435.0952011,0.00023464,2,"2025-06-21T16:30:52.981",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860692,1750523452991,"fUST",-222.846955,0.00023464,7,"2025-06-21T16:30:52.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860693,1750523453000,"fUST",-465.49297519,0.00023464,2,"2025-06-21T16:30:53.000",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860694,1750523453010,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.010",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860695,1750523453020,"fUST",-209.42003736,0.00023464,2,"2025-06-21T16:30:53.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860696,1750523453032,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860697,1750523453041,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860698,1750523453052,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860699,1750523453061,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.061",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860700,1750523453071,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.071",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860701,1750523453080,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860702,1750523453090,"fUST",-404.83180233,0.00023464,2,"2025-06-21T16:30:53.090",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860703,1750523453099,"fUST",-500.0,0.00023464,2,"2025-06-21T16:30:53.099",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860704,1750523453109,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860705,1750523453118,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860706,1750523453127,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.127",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860707,1750523453137,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.137",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860708,1750523453146,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860709,1750523453155,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.155",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860710,1750523453166,"fUST",-365.6134258,0.00023464,2,"2025-06-21T16:30:53.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860711,1750523453175,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.175",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860712,1750523453185,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.185",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860713,1750523453195,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.195",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860714,1750523453204,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.204",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860715,1750523453214,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.214",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860716,1750523453224,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.224",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860717,1750523453233,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.233",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860718,1750523453243,"fUST",-1405.28,0.00023464,2,"2025-06-21T16:30:53.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860719,1750523453252,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860720,1750523453261,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.261",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860721,1750523453271,"fUST",-468.75461975,0.00023464,2,"2025-06-21T16:30:53.271",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860722,1750523453280,"fUST",-350.31459127,0.00023464,2,"2025-06-21T16:30:53.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860723,1750523453290,"fUST",-813.28,0.00023464,2,"2025-06-21T16:30:53.290",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860724,1750523453300,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.300",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860725,1750523453310,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.310",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860726,1750523453319,"fUST",-2464.92,0.00023464,2,"2025-06-21T16:30:53.319",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860727,1750523453329,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860728,1750523453339,"fUST",-1180.54,0.00023464,2,"2025-06-21T16:30:53.339",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860729,1750523453349,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.349",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860730,1750523453359,"fUST",-460.0,0.00023464,2,"2025-06-21T16:30:53.359",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860731,1750523453369,"fUST",-475.01,0.00023464,2,"2025-06-21T16:30:53.369",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860732,1750523453379,"fUST",-500.0,0.00023465,2,"2025-06-21T16:30:53.379",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860733,1750523453389,"fUST",-198.0,0.00023465,2,"2025-06-21T16:30:53.389",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860734,1750523453398,"fUST",-1500.0,0.00023468,2,"2025-06-21T16:30:53.398",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860735,1750523453408,"fUST",-1500.0,0.00023468,2,"2025-06-21T16:30:53.408",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860736,1750523453418,"fUST",-500.0,0.00023493,2,"2025-06-21T16:30:53.418",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860737,1750523453428,"fUST",-500.0,0.0002352,2,"2025-06-21T16:30:53.428",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860738,1750523453437,"fUST",-1000.0,0.00023531,2,"2025-06-21T16:30:53.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860739,1750523453447,"fUST",-1000.0,0.00023531,2,"2025-06-21T16:30:53.447",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860740,1750523453456,"fUST",-1200.0,0.00023531,2,"2025-06-21T16:30:53.456",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860741,1750523453466,"fUST",-503.2918241,0.00023531,2,"2025-06-21T16:30:53.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860742,1750523453543,"fUST",-500.0,0.00023548,2,"2025-06-21T16:30:53.543",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860743,1750523453553,"fUST",-500.0,0.00023575,2,"2025-06-21T16:30:53.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860744,1750523453563,"fUST",-168.0,0.0002358,2,"2025-06-21T16:30:53.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860745,1750523453574,"fUST",-215.0738,0.00023592,2,"2025-06-21T16:30:53.574",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860746,1750523453585,"fUST",-500.0,0.00023602,2,"2025-06-21T16:30:53.585",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860747,1750523453595,"fUST",-500.0,0.00023625,10,"2025-06-21T16:30:53.595",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860748,1750523453606,"fUST",-500.0,0.0002363,2,"2025-06-21T16:30:53.606",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860749,1750523453616,"fUST",-168.0,0.00023652,2,"2025-06-21T16:30:53.616",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860750,1750523453626,"fUST",-500.0,0.00023657,2,"2025-06-21T16:30:53.626",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860751,1750523453635,"fUST",-523.08,0.00023658,2,"2025-06-21T16:30:53.635",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860752,1750523453644,"fUST",-523.08,0.00023658,2,"2025-06-21T16:30:53.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860753,1750523453653,"fUST",-523.08,0.00023658,2,"2025-06-21T16:30:53.653",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860754,1750523453663,"fUST",-523.08,0.00023658,2,"2025-06-21T16:30:53.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860755,1750523453673,"fUST",-523.27719912,0.00023658,2,"2025-06-21T16:30:53.673",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860756,1750523453682,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860757,1750523453692,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860758,1750523453702,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.702",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860759,1750523453712,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860760,1750523453722,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.722",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860761,1750523453732,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.732",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860762,1750523453742,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.742",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860763,1750523453752,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860764,1750523453761,"fUST",-193.87,0.00023659,2,"2025-06-21T16:30:53.761",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860765,1750523453772,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.772",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860766,1750523453783,"fUST",-203.83375343,0.00023659,2,"2025-06-21T16:30:53.783",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860767,1750523453793,"fUST",-424.96095153,0.00023659,2,"2025-06-21T16:30:53.793",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860768,1750523453803,"fUST",-468.26576622,0.00023659,2,"2025-06-21T16:30:53.803",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860769,1750523453813,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.813",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860770,1750523453823,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.823",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860771,1750523453833,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860772,1750523453843,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.843",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860773,1750523453853,"fUST",-472.95627672,0.00023659,2,"2025-06-21T16:30:53.853",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860774,1750523453862,"fUST",-508.54215298,0.00023659,2,"2025-06-21T16:30:53.862",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860775,1750523453872,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.872",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860776,1750523453882,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.882",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860777,1750523453892,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.892",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860778,1750523453903,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.903",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860779,1750523453913,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860780,1750523453923,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860781,1750523453934,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.934",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860782,1750523453944,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860783,1750523453955,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.955",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860784,1750523453965,"fUST",-479.78950314,0.00023659,2,"2025-06-21T16:30:53.965",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860785,1750523453975,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.975",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860786,1750523453985,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.985",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860787,1750523453994,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:53.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860788,1750523454005,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.005",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860789,1750523454015,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.015",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860790,1750523454027,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.027",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860791,1750523454036,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860792,1750523454058,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860793,1750523454067,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860794,1750523454077,"fUST",-471.30698777,0.00023659,2,"2025-06-21T16:30:54.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860795,1750523454086,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.086",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860796,1750523454096,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.096",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860797,1750523454107,"fUST",-1405.28,0.00023659,2,"2025-06-21T16:30:54.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860798,1750523454117,"fUST",-1405.28,0.00023659,2,"2025-06-21T16:30:54.117",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860799,1750523454127,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.127",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860800,1750523454137,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.137",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860801,1750523454147,"fUST",-124.55498819,0.00023659,2,"2025-06-21T16:30:54.147",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860802,1750523454260,"fUST",-335.44501181,0.00023659,2,"2025-06-21T16:30:54.260",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860803,1750523454270,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.270",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860804,1750523454280,"fUST",-813.28,0.00023659,2,"2025-06-21T16:30:54.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860805,1750523454289,"fUST",-813.28,0.00023659,2,"2025-06-21T16:30:54.289",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860806,1750523454299,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860807,1750523454307,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.307",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860808,1750523454316,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860809,1750523454326,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.326",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860810,1750523454334,"fUST",-2464.92,0.00023659,2,"2025-06-21T16:30:54.334",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860811,1750523454343,"fUST",-2464.92,0.00023659,2,"2025-06-21T16:30:54.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860812,1750523454353,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860813,1750523454362,"fUST",-1180.54,0.00023659,2,"2025-06-21T16:30:54.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860814,1750523454371,"fUST",-1180.54,0.00023659,2,"2025-06-21T16:30:54.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860815,1750523454380,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.380",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860816,1750523454389,"fUST",-469.71150241,0.00023659,2,"2025-06-21T16:30:54.389",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860817,1750523454398,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.398",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860818,1750523454407,"fUST",-460.0,0.00023659,2,"2025-06-21T16:30:54.407",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860819,1750523454416,"fUST",-151.0,0.00023659,7,"2025-06-21T16:30:54.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860820,1750523454425,"fUST",-475.01,0.00023659,2,"2025-06-21T16:30:54.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860821,1750523454434,"fUST",-475.01,0.00023659,2,"2025-06-21T16:30:54.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860822,1750523454443,"fUST",-500.0,0.00023673,2,"2025-06-21T16:30:54.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860823,1750523454452,"fUST",-150.0,0.00023673,2,"2025-06-21T16:30:54.452",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860824,1750523454462,"fUST",-526.97,0.00023685,2,"2025-06-21T16:30:54.462",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860825,1750523454471,"fUST",-36820.18376725,0.000237,2,"2025-06-21T16:30:54.471",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860826,1750523455028,"fUST",-20444.32623275,0.000237,2,"2025-06-21T16:30:55.028",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860827,1750523455038,"fUST",-509.45,0.00023727,2,"2025-06-21T16:30:55.038",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860828,1750523455048,"fUST",-460.0,0.00023727,2,"2025-06-21T16:30:55.048",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860829,1750523455058,"fUST",-460.0,0.00023727,2,"2025-06-21T16:30:55.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860830,1750523455067,"fUST",-522.26,0.00023727,2,"2025-06-21T16:30:55.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860831,1750523455077,"fUST",-460.0,0.00023727,2,"2025-06-21T16:30:55.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860832,1750523455087,"fUST",-460.0,0.00023727,2,"2025-06-21T16:30:55.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860833,1750523455097,"fUST",-576.01,0.00023727,2,"2025-06-21T16:30:55.097",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860834,1750523455107,"fUST",-1000.0,0.00023766,2,"2025-06-21T16:30:55.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860835,1750523455116,"fUST",-1484.86712792,0.000238,4,"2025-06-21T16:30:55.116",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860836,1750523455126,"fUST",-420.0,0.00023807,2,"2025-06-21T16:30:55.126",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860837,1750523455135,"fUST",-250.0,0.00023895,2,"2025-06-21T16:30:55.135",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860838,1750523455145,"fUST",-799.0,0.00023919,2,"2025-06-21T16:30:55.145",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860839,1750523455154,"fUST",-500.0,0.00023973,2,"2025-06-21T16:30:55.154",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860840,1750523455164,"fUST",-460.0,0.00023979,2,"2025-06-21T16:30:55.164",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860841,1750523455173,"fUST",-467.88553942,0.00023979,2,"2025-06-21T16:30:55.173",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860842,1750523455182,"fUST",-460.0,0.00023979,2,"2025-06-21T16:30:55.182",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860843,1750523455191,"fUST",-487.56189111,0.00023979,2,"2025-06-21T16:30:55.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860844,1750523455201,"fUST",-473.54883121,0.00023979,2,"2025-06-21T16:30:55.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860845,1750523455210,"fUST",-466.35496421,0.00023979,2,"2025-06-21T16:30:55.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860846,1750523455220,"fUST",-472.53501842,0.00023979,2,"2025-06-21T16:30:55.220",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860847,1750523455231,"fUST",-460.0,0.00023979,2,"2025-06-21T16:30:55.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860848,1750523455240,"fUST",-519.38193976,0.00023983,2,"2025-06-21T16:30:55.240",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860849,1750523455250,"fUST",-460.0,0.00023989,2,"2025-06-21T16:30:55.250",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860850,1750523455259,"fUST",-460.0,0.00023989,2,"2025-06-21T16:30:55.259",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860851,1750523455269,"fUST",-522.26,0.00023989,2,"2025-06-21T16:30:55.269",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860852,1750523455279,"fUST",-460.0,0.00023989,2,"2025-06-21T16:30:55.279",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860853,1750523455289,"fUST",-460.0,0.00023989,2,"2025-06-21T16:30:55.289",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860854,1750523455299,"fUST",-576.01,0.00023989,2,"2025-06-21T16:30:55.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860855,1750523455308,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.308",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860856,1750523455318,"fUST",-416.71514524,0.00023998,2,"2025-06-21T16:30:55.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860857,1750523455327,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.327",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860858,1750523455337,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.337",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860859,1750523455346,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.346",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860860,1750523455355,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.355",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860861,1750523455365,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.365",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860862,1750523455375,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860863,1750523455384,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.384",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860864,1750523455394,"fUST",-313.60835259,0.00023998,2,"2025-06-21T16:30:55.394",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860865,1750523455403,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.403",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860866,1750523455412,"fUST",-1405.28,0.00023998,2,"2025-06-21T16:30:55.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860867,1750523455422,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.422",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860868,1750523455431,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860869,1750523455441,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.441",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860870,1750523455450,"fUST",-813.28,0.00023998,2,"2025-06-21T16:30:55.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860871,1750523455460,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860872,1750523455469,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860873,1750523455479,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860874,1750523455488,"fUST",-522.26,0.00023998,2,"2025-06-21T16:30:55.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860875,1750523455497,"fUST",-2464.92,0.00023998,2,"2025-06-21T16:30:55.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860876,1750523455506,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.506",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860877,1750523455516,"fUST",-1180.54,0.00023998,2,"2025-06-21T16:30:55.516",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860878,1750523455526,"fUST",-469.70487195,0.00023998,2,"2025-06-21T16:30:55.526",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860879,1750523455537,"fUST",-460.0,0.00023998,2,"2025-06-21T16:30:55.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860880,1750523455547,"fUST",-576.01,0.00023998,2,"2025-06-21T16:30:55.547",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860881,1750523455556,"fUST",-151.0,0.00023998,7,"2025-06-21T16:30:55.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860882,1750523455565,"fUST",-475.01,0.00023998,2,"2025-06-21T16:30:55.565",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860883,1750523455576,"fUST",-516.0271893,0.00024016,2,"2025-06-21T16:30:55.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860884,1750523455585,"fUST",-763.53011118,0.00024016,2,"2025-06-21T16:30:55.585",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860885,1750523455594,"fUST",-654.0,0.00024028,2,"2025-06-21T16:30:55.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860886,1750523455603,"fUST",-2161.0,0.00024028,2,"2025-06-21T16:30:55.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860887,1750523455614,"fUST",-406.0,0.00024028,2,"2025-06-21T16:30:55.614",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860888,1750523455624,"fUST",-965.0,0.00024028,2,"2025-06-21T16:30:55.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860889,1750523455633,"fUST",-466.72535439,0.00024037,2,"2025-06-21T16:30:55.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860890,1750523455643,"fUST",-460.0,0.00024037,2,"2025-06-21T16:30:55.643",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860891,1750523455652,"fUST",-460.0,0.00024037,2,"2025-06-21T16:30:55.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860892,1750523455661,"fUST",-1500.0,0.00024079,2,"2025-06-21T16:30:55.661",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860893,1750523455671,"fUST",-1500.0,0.00024079,2,"2025-06-21T16:30:55.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860894,1750523455681,"fUST",-1800.0,0.00024079,2,"2025-06-21T16:30:55.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860895,1750523455691,"fUST",-907.35,0.000241,2,"2025-06-21T16:30:55.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860896,1750523455701,"fUST",-460.0,0.00024109,2,"2025-06-21T16:30:55.701",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860897,1750523455710,"fUST",-460.0,0.00024109,2,"2025-06-21T16:30:55.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860898,1750523455719,"fUST",-460.0,0.00024109,2,"2025-06-21T16:30:55.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860899,1750523455728,"fUST",-460.0,0.00024109,2,"2025-06-21T16:30:55.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860900,1750523455739,"fUST",-482.80946723,0.00024109,2,"2025-06-21T16:30:55.739",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860901,1750523455749,"fUST",-501.6880243,0.00024173,11,"2025-06-21T16:30:55.749",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860902,1750523455758,"fUST",-157.748237,0.00024198,7,"2025-06-21T16:30:55.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860903,1750523455768,"fUST",-1000.0,0.00024221,2,"2025-06-21T16:30:55.768",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860904,1750523455777,"fUST",-250.0,0.00024221,2,"2025-06-21T16:30:55.777",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860905,1750523455786,"fUST",-1500.0,0.00024314,2,"2025-06-21T16:30:55.786",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860906,1750523455796,"fUST",-460.0,0.00024518,2,"2025-06-21T16:30:55.796",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860907,1750523455808,"fUST",-460.0,0.00024518,2,"2025-06-21T16:30:55.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860908,1750523455818,"fUST",-522.26,0.00024518,2,"2025-06-21T16:30:55.818",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860909,1750523455827,"fUST",-460.0,0.00024518,2,"2025-06-21T16:30:55.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860910,1750523455838,"fUST",-460.0,0.00024518,2,"2025-06-21T16:30:55.838",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860911,1750523455847,"fUST",-576.01,0.00024518,2,"2025-06-21T16:30:55.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860912,1750523455857,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.857",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860913,1750523455867,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860914,1750523455876,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860915,1750523455885,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860916,1750523455895,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.895",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860917,1750523455904,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.904",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860918,1750523455913,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860919,1750523455923,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860920,1750523455932,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.932",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860921,1750523455941,"fUST",-1405.28,0.00024519,2,"2025-06-21T16:30:55.941",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860922,1750523455951,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860923,1750523455961,"fUST",-478.77,0.00024519,2,"2025-06-21T16:30:55.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860924,1750523455970,"fUST",-813.28,0.00024519,2,"2025-06-21T16:30:55.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860925,1750523455980,"fUST",-460.0,0.00024519,2,"2025-06-21T16:30:55.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860926,1750523455990,"fUST",-567.98523322,0.00024519,2,"2025-06-21T16:30:55.990",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860927,1750523455999,"fUST",-2464.92,0.00024519,2,"2025-06-21T16:30:55.999",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860928,1750523456008,"fUST",-1180.54,0.00024519,2,"2025-06-21T16:30:56.008",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860929,1750523456018,"fUST",-475.01,0.00024519,2,"2025-06-21T16:30:56.018",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860930,1750523456027,"fUST",-1000.0,0.00024521,2,"2025-06-21T16:30:56.027",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860931,1750523456036,"fUST",-460.0,0.00024556,2,"2025-06-21T16:30:56.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860932,1750523456046,"fUST",-460.0,0.00024556,2,"2025-06-21T16:30:56.046",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860933,1750523456060,"fUST",-321.61813899,0.00024559,2,"2025-06-21T16:30:56.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860934,1750523456070,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.070",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860935,1750523456080,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860936,1750523456090,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.090",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860937,1750523456099,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.099",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860938,1750523456109,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860939,1750523456118,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860940,1750523456194,"fUST",-419.72358407,0.00024559,2,"2025-06-21T16:30:56.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860941,1750523456204,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.204",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860942,1750523456214,"fUST",-1405.28,0.00024559,2,"2025-06-21T16:30:56.214",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860943,1750523456224,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.224",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860944,1750523456234,"fUST",-813.28,0.00024559,2,"2025-06-21T16:30:56.234",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860945,1750523456243,"fUST",-460.0,0.00024559,2,"2025-06-21T16:30:56.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860946,1750523456253,"fUST",-749.27617258,0.00024559,2,"2025-06-21T16:30:56.253",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860947,1750523456505,"fUST",-1169.57153898,0.000219,6,"2025-06-21T16:30:56.505",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860948,1750523456515,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:30:56.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860949,1750523456529,"fUST",-465.80690721,0.00021917,2,"2025-06-21T16:30:56.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860950,1750523456542,"fUST",-460.0,0.00021917,2,"2025-06-21T16:30:56.542",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860951,1750523456551,"fUST",-379.00468114,0.00021917,2,"2025-06-21T16:30:56.551",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860952,1750523456561,"fUST",-1169.57153894,0.00022038,6,"2025-06-21T16:30:56.561",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860953,1750523456571,"fUST",-151.0,0.00022356,7,"2025-06-21T16:30:56.571",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860954,1750523456583,"fUST",-151.0,0.00022919,7,"2025-06-21T16:30:56.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860955,1750523456593,"fUST",-151.0,0.00022999,7,"2025-06-21T16:30:56.593",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860956,1750523456603,"fUST",-275.552746,0.0002314,7,"2025-06-21T16:30:56.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860957,1750523456614,"fUST",-500.0,0.00023438,2,"2025-06-21T16:30:56.614",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860958,1750523456623,"fUST",-151.0,0.00023438,2,"2025-06-21T16:30:56.623",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860959,1750523456633,"fUST",-151.0,0.00023463,7,"2025-06-21T16:30:56.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860960,1750523456642,"fUST",-500.0,0.00023465,2,"2025-06-21T16:30:56.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860961,1750523456652,"fUST",-51.52947687,0.00023493,2,"2025-06-21T16:30:56.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860962,1750523456670,"fUST",-448.47052313,0.00023493,2,"2025-06-21T16:30:56.670",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860963,1750523456680,"fUST",-514.60943347,0.0002352,2,"2025-06-21T16:30:56.680",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860964,1750523456689,"fUST",-151.0,0.00023659,7,"2025-06-21T16:30:56.689",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860965,1750523456699,"fUST",-151.0,0.00024068,7,"2025-06-21T16:30:56.699",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860966,1750523456709,"fUST",-1715.64382742,0.00024559,2,"2025-06-21T16:30:56.709",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860967,1750523456719,"fUST",-1180.54,0.00024559,2,"2025-06-21T16:30:56.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860968,1750523456728,"fUST",-475.01,0.00024559,2,"2025-06-21T16:30:56.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860969,1750523456738,"fUST",-500.0,0.00024573,2,"2025-06-21T16:30:56.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860970,1750523456749,"fUST",-500.0,0.00024573,2,"2025-06-21T16:30:56.749",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860971,1750523456760,"fUST",-500.0,0.00024573,2,"2025-06-21T16:30:56.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860972,1750523456770,"fUST",-460.0,0.00024597,2,"2025-06-21T16:30:56.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860973,1750523456782,"fUST",-460.0,0.00024597,2,"2025-06-21T16:30:56.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860974,1750523456792,"fUST",-522.26,0.00024597,2,"2025-06-21T16:30:56.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860975,1750523456801,"fUST",-460.0,0.00024597,2,"2025-06-21T16:30:56.801",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860976,1750523456810,"fUST",-460.0,0.00024597,2,"2025-06-21T16:30:56.810",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860977,1750523456820,"fUST",-576.01,0.00024597,2,"2025-06-21T16:30:56.820",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860978,1750523456830,"fUST",-2000.0,0.000246,2,"2025-06-21T16:30:56.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860979,1750523456839,"fUST",-2000.0,0.00024627,2,"2025-06-21T16:30:56.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860980,1750523456848,"fUST",-2000.0,0.00024627,2,"2025-06-21T16:30:56.848",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860981,1750523456858,"fUST",-2400.0,0.00024627,2,"2025-06-21T16:30:56.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860982,1750523456867,"fUST",-460.0,0.00024645,2,"2025-06-21T16:30:56.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860983,1750523456877,"fUST",-481.56739654,0.00024645,2,"2025-06-21T16:30:56.877",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860984,1750523456887,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.887",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860985,1750523456896,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860986,1750523456906,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860987,1750523456915,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860988,1750523456925,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.925",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860989,1750523456934,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.934",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860990,1750523456944,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860991,1750523456954,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860992,1750523456963,"fUST",-1405.28,0.00024655,2,"2025-06-21T16:30:56.963",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860993,1750523456973,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:56.973",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860994,1750523456983,"fUST",-228.52,0.00024655,2,"2025-06-21T16:30:56.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860995,1750523456993,"fUST",-813.28,0.00024655,2,"2025-06-21T16:30:56.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860996,1750523457002,"fUST",-50.32288441,0.00024655,2,"2025-06-21T16:30:57.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860997,1750523457041,"fUST",-409.67711559,0.00024655,2,"2025-06-21T16:30:57.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860998,1750523457051,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:57.051",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366860999,1750523457062,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:57.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861000,1750523457071,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:57.071",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861001,1750523457081,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:57.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861002,1750523457091,"fUST",-460.0,0.00024655,2,"2025-06-21T16:30:57.091",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861003,1750523457100,"fUST",-309.13,0.00024655,2,"2025-06-21T16:30:57.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861004,1750523457109,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861005,1750523457119,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.119",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861006,1750523457129,"fUST",-311.06051876,0.00024655,2,"2025-06-21T16:30:57.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861007,1750523457141,"fUST",-211.19948124,0.00024655,2,"2025-06-21T16:30:57.141",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861008,1750523457150,"fUST",-456.87388276,0.00024655,2,"2025-06-21T16:30:57.150",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861009,1750523457383,"fUST",-1169.57153894,0.00022176,6,"2025-06-21T16:30:57.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861010,1750523457393,"fUST",-1169.57153894,0.00022314,7,"2025-06-21T16:30:57.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861011,1750523457403,"fUST",-151.0,0.00022356,7,"2025-06-21T16:30:57.403",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861012,1750523457412,"fUST",-1169.57153894,0.00022452,7,"2025-06-21T16:30:57.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861013,1750523457421,"fUST",-1169.57153894,0.0002259,7,"2025-06-21T16:30:57.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861014,1750523457431,"fUST",-1169.57153894,0.00022728,7,"2025-06-21T16:30:57.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861015,1750523457440,"fUST",-1169.57153894,0.00022866,8,"2025-06-21T16:30:57.440",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861016,1750523457449,"fUST",-269.533638,0.00022999,7,"2025-06-21T16:30:57.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861017,1750523457459,"fUST",-1169.57153894,0.00023003,8,"2025-06-21T16:30:57.459",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861018,1750523457469,"fUST",-1169.57153894,0.00023141,8,"2025-06-21T16:30:57.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861019,1750523457478,"fUST",-1169.57153894,0.00023279,8,"2025-06-21T16:30:57.478",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861020,1750523457488,"fUST",-1169.57153894,0.00023417,9,"2025-06-21T16:30:57.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861021,1750523457497,"fUST",-151.0,0.00023438,2,"2025-06-21T16:30:57.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861022,1750523457507,"fUST",-151.000001,0.00023438,2,"2025-06-21T16:30:57.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861023,1750523457516,"fUST",-151.0,0.00023465,2,"2025-06-21T16:30:57.516",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861024,1750523457525,"fUST",-65.38611724,0.00024655,2,"2025-06-21T16:30:57.525",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861025,1750523457535,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.535",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861026,1750523457549,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.549",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861027,1750523457557,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.557",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861028,1750523457566,"fUST",-522.26,0.00024655,2,"2025-06-21T16:30:57.566",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861029,1750523457575,"fUST",-390.97813766,0.00024655,2,"2025-06-21T16:30:57.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861031,1750523579331,"fUST",-150.0,0.00021559,2,"2025-06-21T16:32:59.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861032,1750523579357,"fUST",-500.0,0.00021916,2,"2025-06-21T16:32:59.357",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861033,1750523579382,"fUST",-500.0,0.00021916,2,"2025-06-21T16:32:59.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861034,1750523579409,"fUST",-573.58017416,0.00021916,2,"2025-06-21T16:32:59.409",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861035,1750523579431,"fUST",-300.0,0.00021916,2,"2025-06-21T16:32:59.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861036,1750523579455,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:32:59.455",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861037,1750523579477,"fUST",-342.11603977,0.00021917,2,"2025-06-21T16:32:59.477",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861039,1750523850218,"fUST",-3392.7176167,0.00020238,2,"2025-06-21T16:37:30.218",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861040,1750523850240,"fUST",-300.0,0.00020846,2,"2025-06-21T16:37:30.240",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861041,1750523850262,"fUST",-300.0,0.00020846,2,"2025-06-21T16:37:30.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861042,1750523850284,"fUST",-18431.2823833,0.00020847,2,"2025-06-21T16:37:30.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861044,1750523864603,"fUST",164.012344,0.00013699,2,"2025-06-21T16:37:44.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861045,1750523917611,"fUST",-472.0,0.00020847,2,"2025-06-21T16:38:37.611",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861062,1750524348139,"fUST",-2099.40565153,0.00020639,2,"2025-06-21T16:45:48.139",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861063,1750524348162,"fUST",-596.30089602,0.00020847,2,"2025-06-21T16:45:48.162",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861064,1750524432092,"fUST",-3261.09288913,0.00020639,2,"2025-06-21T16:47:12.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861065,1750524432115,"fUST",-2.34560418,0.00020847,2,"2025-06-21T16:47:12.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861066,1750524437092,"fUST",-5398.0711165,0.00020847,2,"2025-06-21T16:47:17.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861067,1750524437114,"fUST",-158.79280517,0.00021102,5,"2025-06-21T16:47:17.114",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861068,1750524437135,"fUST",-524.79406107,0.0002114,2,"2025-06-21T16:47:17.135",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861069,1750524437157,"fUST",-164.012344,0.00021404,2,"2025-06-21T16:47:17.157",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861070,1750524437178,"fUST",-300.0,0.00021497,2,"2025-06-21T16:47:17.178",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861071,1750524437200,"fUST",-300.0,0.00021498,2,"2025-06-21T16:47:17.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861072,1750524437220,"fUST",-300.0,0.00021499,2,"2025-06-21T16:47:17.220",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861073,1750524437240,"fUST",-504.15,0.000215,2,"2025-06-21T16:47:17.240",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861074,1750524437262,"fUST",-489.25174557,0.00021817,2,"2025-06-21T16:47:17.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861075,1750524437283,"fUST",-1413.93888388,0.00021817,2,"2025-06-21T16:47:17.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861076,1750524437303,"fUST",-1413.93888387,0.00021831,2,"2025-06-21T16:47:17.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861077,1750524437323,"fUST",-1413.93888387,0.00021845,2,"2025-06-21T16:47:17.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861078,1750524437344,"fUST",-1413.93888387,0.00021858,2,"2025-06-21T16:47:17.344",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861079,1750524437365,"fUST",-1413.93888387,0.00021872,2,"2025-06-21T16:47:17.365",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861080,1750524437391,"fUST",-1091.60010303,0.000219,6,"2025-06-21T16:47:17.391",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861081,1750524437412,"fUST",-304.74,0.00021907,3,"2025-06-21T16:47:17.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861082,1750524437433,"fUST",-152.37,0.00021907,3,"2025-06-21T16:47:17.433",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861083,1750524437454,"fUST",-457.13,0.00021907,3,"2025-06-21T16:47:17.454",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861084,1750524437476,"fUST",-450.49,0.00021907,10,"2025-06-21T16:47:17.476",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861085,1750524437499,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:47:17.499",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861086,1750524437522,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:47:17.522",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861087,1750524437546,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:47:17.546",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861088,1750524437567,"fUST",-179.30378607,0.00021916,2,"2025-06-21T16:47:17.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861089,1750524437588,"fUST",-160.0,0.00021916,2,"2025-06-21T16:47:17.588",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861090,1750524437608,"fUST",-500.0,0.00021916,7,"2025-06-21T16:47:17.608",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861091,1750524437628,"fUST",-157.88396023,0.00021917,2,"2025-06-21T16:47:17.628",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861092,1750524437648,"fUST",-400.0,0.00021917,2,"2025-06-21T16:47:17.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861093,1750524437668,"fUST",-465.84350371,0.00021917,2,"2025-06-21T16:47:17.668",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861094,1750524437689,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:17.689",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861095,1750524437709,"fUST",-241.12684815,0.00021917,2,"2025-06-21T16:47:17.709",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861096,1750524437728,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:17.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861097,1750524437749,"fUST",-383.01188202,0.00021917,2,"2025-06-21T16:47:17.749",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861098,1750524437769,"fUST",-218.62961697,0.00021917,2,"2025-06-21T16:47:17.769",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861099,1750524437790,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:17.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861100,1750524437812,"fUST",-405.18193568,0.00021917,2,"2025-06-21T16:47:17.812",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861101,1750524437833,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:17.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861102,1750524437853,"fUST",-574.49270441,0.00021917,2,"2025-06-21T16:47:17.853",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861103,1750524437971,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:17.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861104,1750524437994,"fUST",-461.2851877,0.00021917,2,"2025-06-21T16:47:17.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861105,1750524438015,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.015",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861106,1750524438036,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861107,1750524438059,"fUST",-461.78992662,0.00021917,2,"2025-06-21T16:47:18.059",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861108,1750524438082,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861109,1750524438102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861110,1750524438123,"fUST",-492.24077613,0.00021917,2,"2025-06-21T16:47:18.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861111,1750524438144,"fUST",-405.46271367,0.00021917,2,"2025-06-21T16:47:18.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861112,1750524438167,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.167",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861113,1750524438188,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.188",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861114,1750524438210,"fUST",-472.55842908,0.00021917,2,"2025-06-21T16:47:18.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861115,1750524438231,"fUST",-462.73509186,0.00021917,2,"2025-06-21T16:47:18.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861116,1750524438252,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861117,1750524438273,"fUST",-376.6514674,0.00021917,2,"2025-06-21T16:47:18.273",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861118,1750524438296,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.296",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861119,1750524438320,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.320",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861120,1750524438343,"fUST",-471.58613462,0.00021917,2,"2025-06-21T16:47:18.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861121,1750524438364,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.364",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861122,1750524438386,"fUST",-453.99668893,0.00021917,2,"2025-06-21T16:47:18.386",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861123,1750524438408,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.408",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861124,1750524438428,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.428",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861125,1750524438449,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861126,1750524438472,"fUST",-473.46907748,0.00021917,2,"2025-06-21T16:47:18.472",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861127,1750524438493,"fUST",-434.66145994,0.00021917,2,"2025-06-21T16:47:18.493",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861128,1750524438515,"fUST",-287.91233316,0.00021917,2,"2025-06-21T16:47:18.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861129,1750524438537,"fUST",-506.77225842,0.00021917,2,"2025-06-21T16:47:18.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861130,1750524438558,"fUST",-322.179218,0.00021917,2,"2025-06-21T16:47:18.558",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861131,1750524438579,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.579",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861132,1750524438600,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861133,1750524438622,"fUST",-465.03737209,0.00021917,2,"2025-06-21T16:47:18.622",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861134,1750524438643,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.643",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861135,1750524438665,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.665",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861136,1750524438686,"fUST",-427.88930111,0.00021917,2,"2025-06-21T16:47:18.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861137,1750524438708,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.708",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861138,1750524438730,"fUST",-441.76463578,0.00021917,2,"2025-06-21T16:47:18.730",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861139,1750524438753,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.753",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861140,1750524438775,"fUST",-473.8425891,0.00021917,2,"2025-06-21T16:47:18.775",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861141,1750524438797,"fUST",-406.87191575,0.00021917,2,"2025-06-21T16:47:18.797",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861142,1750524438819,"fUST",-300.0,0.00021917,2,"2025-06-21T16:47:18.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861143,1750524438842,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.842",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861144,1750524438864,"fUST",-150.0,0.00021917,2,"2025-06-21T16:47:18.864",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861145,1750524438886,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861146,1750524438908,"fUST",-290.77228399,0.00021917,2,"2025-06-21T16:47:18.908",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861147,1750524438930,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.930",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861148,1750524438952,"fUST",-425.26219046,0.00021917,2,"2025-06-21T16:47:18.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861149,1750524438974,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:18.974",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861150,1750524438995,"fUST",-416.80915147,0.00021917,2,"2025-06-21T16:47:18.995",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861151,1750524439018,"fUST",-522.73462613,0.00021917,2,"2025-06-21T16:47:19.018",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861152,1750524439040,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861153,1750524439066,"fUST",-436.95386115,0.00021917,2,"2025-06-21T16:47:19.066",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861154,1750524439088,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861155,1750524439112,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861156,1750524439136,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861157,1750524439160,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.160",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861158,1750524439183,"fUST",-310.23055379,0.00021917,2,"2025-06-21T16:47:19.183",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861159,1750524439208,"fUST",-455.39795241,0.00021917,2,"2025-06-21T16:47:19.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861160,1750524439233,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.233",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861161,1750524439256,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861162,1750524439280,"fUST",-358.36902913,0.00021917,2,"2025-06-21T16:47:19.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861163,1750524439302,"fUST",-437.27164428,0.00021917,2,"2025-06-21T16:47:19.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861164,1750524439324,"fUST",-461.40631368,0.00021917,2,"2025-06-21T16:47:19.324",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861165,1750524439348,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:19.348",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861166,1750524439370,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.370",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861167,1750524439392,"fUST",-461.8907012,0.00021917,2,"2025-06-21T16:47:19.392",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861168,1750524439415,"fUST",-472.07841007,0.00021917,2,"2025-06-21T16:47:19.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861169,1750524439438,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.438",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861170,1750524439461,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.461",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861171,1750524439484,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.484",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861172,1750524439507,"fUST",-476.23471879,0.00021917,2,"2025-06-21T16:47:19.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861173,1750524439529,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861174,1750524439551,"fUST",-463.57086128,0.00021917,2,"2025-06-21T16:47:19.551",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861175,1750524439573,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861176,1750524439594,"fUST",-472.93545607,0.00021917,2,"2025-06-21T16:47:19.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861177,1750524439616,"fUST",-469.30480398,0.00021917,2,"2025-06-21T16:47:19.616",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861178,1750524439638,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861179,1750524439660,"fUST",-464.11335765,0.00021917,2,"2025-06-21T16:47:19.660",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861180,1750524439683,"fUST",-474.92549669,0.00021917,2,"2025-06-21T16:47:19.683",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861181,1750524439705,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861182,1750524439725,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.725",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861183,1750524439746,"fUST",-467.90001521,0.00021917,2,"2025-06-21T16:47:19.746",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861184,1750524439768,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.768",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861185,1750524439788,"fUST",-469.71192103,0.00021917,2,"2025-06-21T16:47:19.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861186,1750524439808,"fUST",-518.86154578,0.00021917,2,"2025-06-21T16:47:19.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861187,1750524439828,"fUST",-309.33267516,0.00021917,2,"2025-06-21T16:47:19.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861188,1750524439849,"fUST",-434.34921623,0.00021917,2,"2025-06-21T16:47:19.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861189,1750524439870,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.870",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861190,1750524439890,"fUST",-336.04756319,0.00021917,2,"2025-06-21T16:47:19.890",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861191,1750524439910,"fUST",-466.0369356,0.00021917,2,"2025-06-21T16:47:19.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861192,1750524439930,"fUST",-545.5797629,0.00021917,2,"2025-06-21T16:47:19.930",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861193,1750524439952,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861194,1750524439973,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:19.973",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861195,1750524439994,"fUST",-388.53166402,0.00021917,2,"2025-06-21T16:47:19.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861196,1750524440015,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.015",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861197,1750524440036,"fUST",-360.59074697,0.00021917,2,"2025-06-21T16:47:20.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861198,1750524440060,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861199,1750524440080,"fUST",-1012.06478186,0.00021917,2,"2025-06-21T16:47:20.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861200,1750524440101,"fUST",-470.79875057,0.00021917,2,"2025-06-21T16:47:20.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861201,1750524440122,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861202,1750524440144,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861203,1750524440249,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.249",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861204,1750524440275,"fUST",-273.84009724,0.00021917,2,"2025-06-21T16:47:20.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861205,1750524440297,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861206,1750524440318,"fUST",-378.16820902,0.00021917,2,"2025-06-21T16:47:20.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861207,1750524440340,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.340",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861208,1750524440362,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861209,1750524440383,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861210,1750524440404,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.404",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861211,1750524440425,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861212,1750524440447,"fUST",-469.26030627,0.00021917,2,"2025-06-21T16:47:20.447",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861213,1750524440469,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:20.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861214,1750524440490,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:20.490",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861215,1750524440510,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:20.510",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861216,1750524440531,"fUST",-504.41932248,0.00021917,2,"2025-06-21T16:47:20.531",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861217,1750524440553,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861218,1750524440575,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861219,1750524440596,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.596",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861220,1750524440617,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.617",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861221,1750524440642,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861222,1750524440664,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.664",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861223,1750524440685,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861224,1750524440707,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.707",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861225,1750524440741,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861226,1750524440765,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.765",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861227,1750524440790,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861228,1750524440813,"fUST",-297.1,0.00021917,2,"2025-06-21T16:47:20.813",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861229,1750524440836,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.836",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861230,1750524440858,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861231,1750524440880,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.880",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861232,1750524440903,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.903",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861233,1750524440925,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.925",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861234,1750524440947,"fUST",-463.63106265,0.00021917,2,"2025-06-21T16:47:20.947",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861235,1750524440969,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.969",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861236,1750524440991,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:20.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861237,1750524441012,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.012",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861238,1750524441035,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.035",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861239,1750524441064,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.064",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861240,1750524441085,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861241,1750524441109,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861242,1750524441131,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.131",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861243,1750524441155,"fUST",-462.74187647,0.00021917,2,"2025-06-21T16:47:21.155",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861244,1750524441179,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.179",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861245,1750524441202,"fUST",-471.96896082,0.00021917,2,"2025-06-21T16:47:21.202",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861246,1750524441225,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.225",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861247,1750524441248,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.248",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861248,1750524441269,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.269",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861249,1750524441292,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.292",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861250,1750524441313,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861251,1750524441335,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.335",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861252,1750524441356,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.356",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861253,1750524441378,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.378",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861254,1750524441399,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.399",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861255,1750524441420,"fUST",-486.85903327,0.00021917,2,"2025-06-21T16:47:21.420",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861256,1750524441443,"fUST",-542.67142026,0.00021917,2,"2025-06-21T16:47:21.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861257,1750524441466,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861258,1750524441487,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861259,1750524441509,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.509",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861260,1750524441529,"fUST",-44.15056279,0.00021917,2,"2025-06-21T16:47:21.529",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861261,1750524441598,"fUST",-375.41,0.00021907,10,"2025-06-21T16:47:21.598",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861262,1750524441619,"fUST",-415.84943721,0.00021917,2,"2025-06-21T16:47:21.619",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861263,1750524441640,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.640",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861264,1750524441661,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.661",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861265,1750524441683,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.683",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861266,1750524441704,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861267,1750524441724,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.724",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861268,1750524441745,"fUST",-226.66770349,0.00021917,2,"2025-06-21T16:47:21.745",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861269,1750524441766,"fUST",-174.81269628,0.00021917,2,"2025-06-21T16:47:21.766",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861270,1750524441787,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.787",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861271,1750524441808,"fUST",-435.0952011,0.00021917,2,"2025-06-21T16:47:21.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861272,1750524441827,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861273,1750524441847,"fUST",-427.02954553,0.00021917,2,"2025-06-21T16:47:21.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861274,1750524441868,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.868",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861275,1750524441889,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.889",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861276,1750524441909,"fUST",-471.35509686,0.00021917,2,"2025-06-21T16:47:21.909",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861277,1750524441931,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861278,1750524441952,"fUST",-465.49297519,0.00021917,2,"2025-06-21T16:47:21.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861279,1750524441975,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.975",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861280,1750524441997,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:21.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861281,1750524442017,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861282,1750524442038,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.038",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861283,1750524442062,"fUST",-203.83375343,0.00021917,2,"2025-06-21T16:47:22.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861284,1750524442083,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.083",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861285,1750524442103,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.103",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861286,1750524442123,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861287,1750524442145,"fUST",-470.2194395,0.00021917,2,"2025-06-21T16:47:22.145",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861288,1750524442166,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861289,1750524442187,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861290,1750524442208,"fUST",-424.96095153,0.00021917,2,"2025-06-21T16:47:22.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861291,1750524442233,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.233",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861292,1750524442254,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.254",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861293,1750524442276,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861294,1750524442299,"fUST",-356.15170605,0.00021917,2,"2025-06-21T16:47:22.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861295,1750524442320,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.320",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861296,1750524442343,"fUST",-209.42003736,0.00021917,2,"2025-06-21T16:47:22.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861297,1750524442449,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861298,1750524442490,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.490",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861299,1750524442512,"fUST",-468.26576622,0.00021917,2,"2025-06-21T16:47:22.512",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861300,1750524442534,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.534",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861301,1750524442556,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861302,1750524442577,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.577",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861303,1750524442598,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.598",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861304,1750524442625,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.625",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861305,1750524442646,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.646",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861306,1750524442668,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.668",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861307,1750524442688,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.688",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861308,1750524442710,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861309,1750524442731,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861310,1750524442751,"fUST",-472.95627672,0.00021917,2,"2025-06-21T16:47:22.751",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861311,1750524442771,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.771",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861312,1750524442792,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.792",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861313,1750524442812,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.812",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861314,1750524442833,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861315,1750524442854,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.854",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861316,1750524442874,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.874",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861317,1750524442894,"fUST",-404.83180233,0.00021917,2,"2025-06-21T16:47:22.894",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861318,1750524442915,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861319,1750524442936,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.936",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861320,1750524442958,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861321,1750524442979,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:22.979",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861322,1750524443000,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.000",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861323,1750524443022,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861324,1750524443044,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861325,1750524443069,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.069",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861326,1750524443092,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.092",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861327,1750524443115,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861328,1750524443141,"fUST",-259.4,0.00021917,2,"2025-06-21T16:47:23.141",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861329,1750524443165,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.165",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861330,1750524443187,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861331,1750524443209,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.209",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861332,1750524443231,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861333,1750524443253,"fUST",-312.96308561,0.00021917,2,"2025-06-21T16:47:23.253",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861334,1750524443275,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:23.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861335,1750524443297,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:23.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861336,1750524443318,"fUST",-508.54215298,0.00021917,2,"2025-06-21T16:47:23.318",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861337,1750524443339,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.339",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861338,1750524443361,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.361",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861339,1750524443382,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861340,1750524443403,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.403",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861341,1750524443425,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.425",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861342,1750524443448,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.448",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861343,1750524443469,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861344,1750524443491,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861345,1750524443512,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.512",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861346,1750524443533,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861347,1750524443554,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.554",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861348,1750524443576,"fUST",-602.49,0.00021917,2,"2025-06-21T16:47:23.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861349,1750524443597,"fUST",-462.57957504,0.00021917,2,"2025-06-21T16:47:23.597",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861350,1750524443620,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861351,1750524443642,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861352,1750524443663,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861353,1750524443685,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861354,1750524443706,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.706",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861355,1750524443728,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861356,1750524443749,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.749",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861357,1750524443772,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.772",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861358,1750524443794,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.794",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861359,1750524443815,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:23.815",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861360,1750524443835,"fUST",-473.84,0.00021917,2,"2025-06-21T16:47:23.835",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861361,1750524443858,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861362,1750524443879,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.879",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861363,1750524443901,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861364,1750524443923,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861365,1750524443947,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.947",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861366,1750524443972,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.972",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861367,1750524443994,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:23.994",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861368,1750524444018,"fUST",-767.47,0.00021917,2,"2025-06-21T16:47:24.018",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861369,1750524444040,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861370,1750524444065,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.065",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861371,1750524444087,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861372,1750524444110,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.110",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861373,1750524444132,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.132",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861374,1750524444156,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.156",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861375,1750524444178,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.178",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861376,1750524444203,"fUST",-431.15629344,0.00021917,2,"2025-06-21T16:47:24.203",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861377,1750524444225,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.225",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861378,1750524444247,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861379,1750524444269,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.269",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861380,1750524444293,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861381,1750524444314,"fUST",-185.77,0.00021917,2,"2025-06-21T16:47:24.314",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861382,1750524444336,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.336",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861383,1750524444358,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.358",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861384,1750524444380,"fUST",-923.84,0.00021917,2,"2025-06-21T16:47:24.380",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861385,1750524444402,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.402",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861386,1750524444423,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.423",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861387,1750524444447,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.447",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861388,1750524444469,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861389,1750524444568,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.568",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861390,1750524444591,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.591",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861391,1750524444613,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.613",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861392,1750524444635,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.635",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861393,1750524444655,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.655",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861394,1750524444676,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861395,1750524444699,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.699",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861396,1750524444720,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.720",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861397,1750524444741,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861398,1750524444764,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.764",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861399,1750524444785,"fUST",-214.12,0.00021917,2,"2025-06-21T16:47:24.785",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861400,1750524444806,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.806",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861401,1750524444828,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861402,1750524444849,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.849",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861403,1750524444870,"fUST",-609.96,0.00021917,2,"2025-06-21T16:47:24.870",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861404,1750524444891,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861405,1750524444912,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.912",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861406,1750524444933,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861407,1750524444955,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.955",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861408,1750524444976,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.976",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861409,1750524444996,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:24.996",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861410,1750524445017,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861411,1750524445036,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.036",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861412,1750524445060,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861413,1750524445080,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861414,1750524445102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861415,1750524445124,"fUST",-373.27810148,0.00021917,2,"2025-06-21T16:47:25.124",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861416,1750524445146,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861417,1750524445167,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.167",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861418,1750524445190,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861419,1750524445210,"fUST",-468.32982669,0.00021917,2,"2025-06-21T16:47:25.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861420,1750524445231,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.231",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861421,1750524445253,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.253",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861422,1750524445274,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.274",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861423,1750524445295,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.295",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861424,1750524445315,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.315",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861425,1750524445336,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.336",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861426,1750524445357,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.357",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861427,1750524445377,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.377",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861428,1750524445400,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.400",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861429,1750524445421,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861430,1750524445443,"fUST",-173.31608384,0.00021917,2,"2025-06-21T16:47:25.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861431,1750524445466,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861432,1750524445488,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861433,1750524445509,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.509",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861434,1750524445530,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.530",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861435,1750524445552,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861436,1750524445573,"fUST",-327.4342476,0.00021917,2,"2025-06-21T16:47:25.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861437,1750524445595,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.595",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861438,1750524445618,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.618",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861439,1750524445640,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.640",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861440,1750524445662,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.662",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861441,1750524445684,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.684",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861442,1750524445708,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.708",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861443,1750524445732,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.732",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861444,1750524445754,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.754",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861445,1750524445777,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.777",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861446,1750524445798,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:25.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861447,1750524445821,"fUST",-352.60199883,0.00021917,2,"2025-06-21T16:47:25.821",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861448,1750524445843,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:25.843",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861449,1750524445864,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:25.864",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861450,1750524445885,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:25.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861451,1750524445906,"fUST",-500.0,0.00021917,2,"2025-06-21T16:47:25.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861452,1750524445927,"fUST",-178.52004323,0.00021917,2,"2025-06-21T16:47:25.927",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861453,1750524445948,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.948",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861454,1750524445970,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861455,1750524445992,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:25.992",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861456,1750524446012,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.012",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861457,1750524446033,"fUST",-478.51385236,0.00021917,2,"2025-06-21T16:47:26.033",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861458,1750524446059,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.059",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861459,1750524446082,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.082",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861460,1750524446105,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.105",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861461,1750524446128,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861462,1750524446151,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.151",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861463,1750524446174,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.174",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861464,1750524446199,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.199",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861465,1750524446222,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861466,1750524446244,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.244",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861467,1750524446265,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861468,1750524446287,"fUST",-272.08080864,0.00021917,2,"2025-06-21T16:47:26.287",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861469,1750524446309,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.309",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861470,1750524446330,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.330",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861471,1750524446351,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.351",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861472,1750524446371,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861473,1750524446393,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861474,1750524446414,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.414",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861475,1750524446436,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.436",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861476,1750524446460,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.460",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861477,1750524446556,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861478,1750524446578,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.578",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861479,1750524446601,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861480,1750524446623,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.623",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861481,1750524446645,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.645",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861482,1750524446666,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.666",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861483,1750524446687,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.687",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861484,1750524446710,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861485,1750524446731,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861486,1750524446752,"fUST",-303.8188458,0.00021917,2,"2025-06-21T16:47:26.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861487,1750524446774,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.774",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861488,1750524446796,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.796",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861489,1750524446819,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861490,1750524446839,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861491,1750524446860,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.860",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861492,1750524446882,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.882",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861493,1750524446905,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861494,1750524446926,"fUST",-428.32077304,0.00021917,2,"2025-06-21T16:47:26.926",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861495,1750524446950,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861496,1750524446971,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861497,1750524446992,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:26.992",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861498,1750524447013,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.013",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861499,1750524447034,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.034",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861500,1750524447055,"fUST",-225.01,0.00021917,2,"2025-06-21T16:47:27.055",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861501,1750524447078,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.078",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861502,1750524447101,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861503,1750524447123,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861504,1750524447144,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.144",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861505,1750524447167,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.167",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861506,1750524447189,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.189",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861507,1750524447213,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.213",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861508,1750524447234,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.234",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861509,1750524447256,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861510,1750524447278,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.278",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861511,1750524447299,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.299",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861512,1750524447321,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.321",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861513,1750524447342,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.342",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861514,1750524447364,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.364",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861515,1750524447386,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.386",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861516,1750524447408,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.408",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861517,1750524447429,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.429",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861518,1750524447451,"fUST",-547.54374146,0.00021917,2,"2025-06-21T16:47:27.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861519,1750524447473,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861520,1750524447495,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861521,1750524447517,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861522,1750524447539,"fUST",-1951.39,0.00021917,2,"2025-06-21T16:47:27.539",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861523,1750524447560,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.560",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861524,1750524447582,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.582",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861525,1750524447603,"fUST",-479.78950314,0.00021917,2,"2025-06-21T16:47:27.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861526,1750524447624,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861527,1750524447645,"fUST",-476.89198575,0.00021917,2,"2025-06-21T16:47:27.645",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861528,1750524447667,"fUST",-450.52023403,0.00021917,2,"2025-06-21T16:47:27.667",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861529,1750524447689,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.689",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861530,1750524447713,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.713",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861531,1750524447738,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861532,1750524447763,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861533,1750524447786,"fUST",-365.6134258,0.00021917,2,"2025-06-21T16:47:27.786",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861534,1750524447809,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861535,1750524447830,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861536,1750524447851,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.851",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861537,1750524447872,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.872",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861538,1750524447894,"fUST",-528.46077935,0.00021917,2,"2025-06-21T16:47:27.894",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861539,1750524447915,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861540,1750524447935,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.935",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861541,1750524447956,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.956",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861542,1750524447977,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.977",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861543,1750524447999,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:27.999",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861544,1750524448021,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.021",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861545,1750524448043,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.043",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861546,1750524448067,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861547,1750524448089,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.089",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861548,1750524448112,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861549,1750524448136,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861550,1750524448160,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.160",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861551,1750524448183,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.183",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861552,1750524448205,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.205",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861553,1750524448228,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861554,1750524448251,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861555,1750524448273,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.273",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861556,1750524448294,"fUST",-523.2,0.00021917,2,"2025-06-21T16:47:28.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861557,1750524448317,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.317",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861558,1750524448339,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.339",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861559,1750524448363,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861560,1750524448385,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.385",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861561,1750524448482,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.482",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861562,1750524448505,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.505",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861563,1750524448527,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.527",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861564,1750524448550,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.550",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861565,1750524448572,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.572",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861566,1750524448593,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.593",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861567,1750524448617,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.617",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861568,1750524448639,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861569,1750524448660,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.660",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861570,1750524448682,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861571,1750524448704,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861572,1750524448725,"fUST",-934.59,0.00021917,2,"2025-06-21T16:47:28.725",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861573,1750524448748,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.748",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861574,1750524448770,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861575,1750524448793,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.793",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861576,1750524448815,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.815",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861577,1750524448838,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.838",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861578,1750524448860,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.860",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861579,1750524448882,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.882",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861580,1750524448903,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.903",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861581,1750524448923,"fUST",-467.73890678,0.00021917,2,"2025-06-21T16:47:28.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861582,1750524448945,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.945",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861583,1750524448968,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.968",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861584,1750524448991,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:28.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861585,1750524449015,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.015",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861586,1750524449038,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.038",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861587,1750524449063,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.063",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861588,1750524449085,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.085",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861589,1750524449108,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.108",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861590,1750524449131,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.131",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861591,1750524449156,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.156",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861592,1750524449178,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.178",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861593,1750524449201,"fUST",-476.19331687,0.00021917,2,"2025-06-21T16:47:29.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861594,1750524449223,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.223",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861595,1750524449244,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.244",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861596,1750524449265,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861597,1750524449287,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.287",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861598,1750524449307,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.307",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861599,1750524449329,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.329",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861600,1750524449348,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.348",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861601,1750524449368,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.368",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861602,1750524449388,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.388",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861603,1750524449409,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.409",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861604,1750524449430,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.430",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861605,1750524449451,"fUST",-380.0,0.00021917,2,"2025-06-21T16:47:29.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861606,1750524449473,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.473",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861607,1750524449495,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861608,1750524449520,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.520",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861609,1750524449543,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.543",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861610,1750524449567,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861611,1750524449589,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.589",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861612,1750524449611,"fUST",-542.2,0.00021917,2,"2025-06-21T16:47:29.611",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861613,1750524449633,"fUST",-462.97186126,0.00021917,2,"2025-06-21T16:47:29.633",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861614,1750524449655,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.655",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861615,1750524449678,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.678",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861616,1750524449700,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.700",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861617,1750524449721,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.721",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861618,1750524449743,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.743",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861619,1750524449765,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.765",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861620,1750524449786,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.786",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861621,1750524449809,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861622,1750524449830,"fUST",-466.00842066,0.00021917,2,"2025-06-21T16:47:29.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861623,1750524449853,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.853",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861624,1750524449875,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.875",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861625,1750524449897,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861626,1750524449918,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.918",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861627,1750524449940,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.940",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861628,1750524449961,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:29.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861629,1750524449982,"fUST",-499.43643572,0.00021917,2,"2025-06-21T16:47:29.982",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861630,1750524450002,"fUST",-463.10385678,0.00021917,2,"2025-06-21T16:47:30.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861631,1750524450023,"fUST",-486.31093319,0.00021917,2,"2025-06-21T16:47:30.023",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861632,1750524450044,"fUST",-388.59812105,0.00021917,2,"2025-06-21T16:47:30.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861633,1750524450067,"fUST",-421.96738487,0.00021917,2,"2025-06-21T16:47:30.067",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861634,1750524450090,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.090",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861635,1750524450114,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.114",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861636,1750524450140,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861637,1750524450163,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861638,1750524450185,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.185",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861639,1750524450207,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.207",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861640,1750524450230,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.230",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861641,1750524450251,"fUST",-463.7465604,0.00021917,2,"2025-06-21T16:47:30.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861642,1750524450346,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.346",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861643,1750524450371,"fUST",-527.52,0.00021917,2,"2025-06-21T16:47:30.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861644,1750524450393,"fUST",-566.75011582,0.00021917,2,"2025-06-21T16:47:30.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861645,1750524450415,"fUST",-236.22034493,0.00021917,2,"2025-06-21T16:47:30.415",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861646,1750524450437,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861647,1750524450461,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.461",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861648,1750524450485,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.485",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861649,1750524450508,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861650,1750524450531,"fUST",-469.04089202,0.00021917,2,"2025-06-21T16:47:30.531",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861651,1750524450554,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.554",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861652,1750524450577,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.577",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861653,1750524450602,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.602",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861654,1750524450624,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861655,1750524450647,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.647",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861656,1750524450670,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.670",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861657,1750524450691,"fUST",-179.117,0.00021917,2,"2025-06-21T16:47:30.691",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861658,1750524450712,"fUST",-397.7611654,0.00021917,2,"2025-06-21T16:47:30.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861659,1750524450734,"fUST",-461.64469377,0.00021917,2,"2025-06-21T16:47:30.734",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861660,1750524450755,"fUST",-463.46825883,0.00021917,2,"2025-06-21T16:47:30.755",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861661,1750524450778,"fUST",-431.20326795,0.00021917,2,"2025-06-21T16:47:30.778",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861662,1750524450799,"fUST",-472.91207903,0.00021917,2,"2025-06-21T16:47:30.799",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861663,1750524450822,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.822",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861664,1750524450844,"fUST",-488.99285256,0.00021917,2,"2025-06-21T16:47:30.844",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861665,1750524450867,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.867",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861666,1750524450889,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.889",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861667,1750524450911,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.911",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861668,1750524450932,"fUST",-511.90852494,0.00021917,2,"2025-06-21T16:47:30.932",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861669,1750524450954,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861670,1750524450976,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.976",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861671,1750524450997,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:30.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861672,1750524451018,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.018",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861673,1750524451041,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861674,1750524451066,"fUST",-468.17416876,0.00021917,2,"2025-06-21T16:47:31.066",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861675,1750524451087,"fUST",-584.61159764,0.00021917,2,"2025-06-21T16:47:31.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861676,1750524451111,"fUST",-473.44930534,0.00021917,2,"2025-06-21T16:47:31.111",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861677,1750524451133,"fUST",-467.45682692,0.00021917,2,"2025-06-21T16:47:31.133",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861678,1750524451155,"fUST",-273.72381566,0.00021917,2,"2025-06-21T16:47:31.155",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861679,1750524451176,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.176",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861680,1750524451198,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.198",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861681,1750524451219,"fUST",-156.60859149,0.00021917,2,"2025-06-21T16:47:31.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861682,1750524451241,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.241",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861683,1750524451264,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861684,1750524451286,"fUST",-343.71614352,0.00021917,2,"2025-06-21T16:47:31.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861685,1750524451309,"fUST",-468.31551875,0.00021917,2,"2025-06-21T16:47:31.309",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861686,1750524451330,"fUST",-436.09096632,0.00021917,2,"2025-06-21T16:47:31.330",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861687,1750524451354,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.354",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861688,1750524451375,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861689,1750524451398,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.398",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861690,1750524451420,"fUST",-584.55498819,0.00021917,2,"2025-06-21T16:47:31.420",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861691,1750524451443,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861692,1750524451467,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.467",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861693,1750524451491,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.491",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861694,1750524451513,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.513",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861695,1750524451536,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.536",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861696,1750524451559,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.559",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861697,1750524451582,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.582",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861698,1750524451604,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861699,1750524451625,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.625",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861700,1750524451646,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.646",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861701,1750524451669,"fUST",-471.30698777,0.00021917,2,"2025-06-21T16:47:31.669",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861702,1750524451694,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.694",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861703,1750524451717,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.717",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861704,1750524451740,"fUST",-425.3115469,0.00021917,2,"2025-06-21T16:47:31.740",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861705,1750524451763,"fUST",-1143.83,0.00021917,2,"2025-06-21T16:47:31.763",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861706,1750524451786,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.786",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861707,1750524451809,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861708,1750524451833,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.833",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861709,1750524451856,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861710,1750524451878,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.878",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861711,1750524451900,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.900",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861712,1750524451922,"fUST",-465.45974562,0.00021917,2,"2025-06-21T16:47:31.922",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861713,1750524451946,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.946",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861714,1750524451970,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.970",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861715,1750524451998,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:31.998",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861716,1750524452019,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.019",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861717,1750524452041,"fUST",-350.31459127,0.00021917,2,"2025-06-21T16:47:32.041",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861718,1750524452066,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.066",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861719,1750524452088,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861720,1750524452196,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.196",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861721,1750524452218,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.218",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861722,1750524452241,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.241",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861723,1750524452264,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.264",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861724,1750524452286,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861725,1750524452308,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.308",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861726,1750524452330,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.330",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861727,1750524452353,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861728,1750524452375,"fUST",-460.0,0.00021917,2,"2025-06-21T16:47:32.375",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861729,1750524452397,"fUST",-317.58086871,0.00021917,2,"2025-06-21T16:47:32.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861730,1750524452420,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.420",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861731,1750524452443,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861732,1750524452464,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.464",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861733,1750524452487,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861734,1750524452510,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.510",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861735,1750524452532,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.532",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861736,1750524452555,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.555",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861737,1750524452578,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.578",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861738,1750524452601,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861739,1750524452624,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861740,1750524452648,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861741,1750524452671,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861742,1750524452692,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861743,1750524452715,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861744,1750524452738,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861745,1750524452760,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.760",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861746,1750524452782,"fUST",-1196.19,0.00021917,2,"2025-06-21T16:47:32.782",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861747,1750524452805,"fUST",-1001.74754544,0.00021917,2,"2025-06-21T16:47:32.805",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861753,1750524555130,"fUST",-1500.36170355,0.00020639,2,"2025-06-21T16:49:15.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861754,1750524555152,"fUST",-162.62661367,0.00020865,2,"2025-06-21T16:49:15.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861755,1750524555181,"fUST",-297.01168278,0.00020966,2,"2025-06-21T16:49:15.181",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861808,1750524634098,"fUST",-232.9172167,0.00020756,2,"2025-06-21T16:50:34.098",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861809,1750524634109,"fUST",-131.55065222,0.00020966,2,"2025-06-21T16:50:34.109",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861810,1750524634118,"fUST",-1055.21343319,0.000219,6,"2025-06-21T16:50:34.118",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861811,1750524634130,"fUST",-150.87,0.00021907,10,"2025-06-21T16:50:34.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861812,1750524634140,"fUST",-287.7,0.00021907,10,"2025-06-21T16:50:34.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861813,1750524634149,"fUST",-239.75,0.00021907,10,"2025-06-21T16:50:34.149",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861814,1750524634159,"fUST",-300.0,0.00021916,2,"2025-06-21T16:50:34.159",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861815,1750524634168,"fUST",-2400.56941447,0.00021917,2,"2025-06-21T16:50:34.168",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861816,1750524634179,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.179",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861817,1750524634189,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.189",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861818,1750524634200,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861819,1750524634210,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861820,1750524634223,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.223",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861821,1750524634234,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.234",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861822,1750524634245,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.245",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861823,1750524634256,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861824,1750524634265,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861825,1750524634276,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.276",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861826,1750524634286,"fUST",-216.50877977,0.00021917,2,"2025-06-21T16:50:34.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861827,1750524634296,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.296",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861828,1750524634306,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.306",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861829,1750524634317,"fUST",-2.92790465,0.00021917,2,"2025-06-21T16:50:34.317",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861830,1750524634354,"fUST",-402.06632872,0.00021917,2,"2025-06-21T16:50:34.354",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861831,1750524634366,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.366",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861832,1750524634377,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.377",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861833,1750524634387,"fUST",-464.95438206,0.00021917,2,"2025-06-21T16:50:34.387",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861834,1750524634397,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861835,1750524634407,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.407",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861836,1750524634417,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.417",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861837,1750524634426,"fUST",-426.86925251,0.00021917,2,"2025-06-21T16:50:34.426",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861838,1750524634436,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.436",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861839,1750524634445,"fUST",-18.95357872,0.00021917,2,"2025-06-21T16:50:34.445",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861840,1750524634458,"fUST",-441.04642128,0.00021917,2,"2025-06-21T16:50:34.458",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861841,1750524634467,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.467",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861842,1750524634477,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.477",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861843,1750524634487,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.487",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861844,1750524634497,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861845,1750524634507,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.507",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861846,1750524634517,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861847,1750524634527,"fUST",-470.77915982,0.00021917,2,"2025-06-21T16:50:34.527",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861848,1750524634537,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861849,1750524634547,"fUST",-164.6,0.00021917,2,"2025-06-21T16:50:34.547",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861850,1750524634556,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.556",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861851,1750524634566,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.566",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861852,1750524634576,"fUST",-473.53569878,0.00021917,2,"2025-06-21T16:50:34.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861853,1750524634665,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.665",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861854,1750524634675,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.675",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861855,1750524634685,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.685",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861856,1750524634695,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:34.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861857,1750524634705,"fUST",-576.38,0.00021917,2,"2025-06-21T16:50:34.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861858,1750524634714,"fUST",-571.49924101,0.00021917,2,"2025-06-21T16:50:34.714",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861889,1750524638120,"fUST",-162.62661366,0.00021807,2,"2025-06-21T16:50:38.120",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861890,1750524638129,"fUST",-162.62661366,0.00021817,2,"2025-06-21T16:50:38.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861891,1750524638139,"fUST",-199.79,0.00021907,10,"2025-06-21T16:50:38.139",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861892,1750524638149,"fUST",-31.22493214,0.00021917,2,"2025-06-21T16:50:38.149",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861893,1750524638159,"fUST",-1916.23307407,0.00021917,2,"2025-06-21T16:50:38.159",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861894,1750524638179,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:38.179",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861895,1750524638190,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:38.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861897,1750524638203,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:38.203",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861899,1750524638213,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:38.213",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861900,1750524638224,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:38.224",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861901,1750524638235,"fUST",-336.0941016,0.00021917,2,"2025-06-21T16:50:38.235",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861902,1750524638246,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:38.246",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861903,1750524638256,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:38.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861904,1750524638266,"fUST",-696.74899399,0.00021917,2,"2025-06-21T16:50:38.266",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861984,1750524642560,"fUST",-167.88100601,0.00021917,2,"2025-06-21T16:50:42.560",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861985,1750524642570,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.570",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861986,1750524642580,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861987,1750524642591,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.591",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861988,1750524642600,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861989,1750524642610,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.610",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861990,1750524642620,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861991,1750524642630,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.630",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861992,1750524642639,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861993,1750524642649,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.649",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861994,1750524642659,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.659",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861995,1750524642669,"fUST",-483.45345205,0.00021917,2,"2025-06-21T16:50:42.669",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861996,1750524642679,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.679",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861997,1750524642688,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.688",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861998,1750524642698,"fUST",-864.63,0.00021917,2,"2025-06-21T16:50:42.698",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366861999,1750524642708,"fUST",-468.75461975,0.00021917,2,"2025-06-21T16:50:42.708",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862000,1750524642718,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.718",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862001,1750524642727,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.727",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862003,1750524642828,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862004,1750524642839,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.839",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862005,1750524642848,"fUST",-467.54058372,0.00021917,2,"2025-06-21T16:50:42.848",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862006,1750524642858,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862007,1750524642868,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.868",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862008,1750524642878,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.878",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862009,1750524642888,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.888",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862010,1750524642898,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.898",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862011,1750524642908,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.908",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862012,1750524642918,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.918",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862013,1750524642928,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.928",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862014,1750524642938,"fUST",-468.30670978,0.00021917,2,"2025-06-21T16:50:42.938",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862015,1750524642948,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.948",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862016,1750524642958,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.958",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862017,1750524642968,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.968",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862018,1750524642978,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.978",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862019,1750524642988,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.988",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862020,1750524642997,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:42.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862021,1750524643007,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862022,1750524643017,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862023,1750524643026,"fUST",-522.26,0.00021917,2,"2025-06-21T16:50:43.026",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862024,1750524643037,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.037",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862025,1750524643046,"fUST",-586.16,0.00021917,2,"2025-06-21T16:50:43.046",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862026,1750524643056,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.056",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862027,1750524643065,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.065",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862028,1750524643074,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.074",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862029,1750524643084,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.084",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862030,1750524643094,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.094",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862031,1750524643104,"fUST",-581.02570755,0.00021917,2,"2025-06-21T16:50:43.104",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862032,1750524643113,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.113",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862033,1750524643123,"fUST",-178.10076379,0.00021917,2,"2025-06-21T16:50:43.123",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862034,1750524643133,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.133",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862035,1750524643143,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.143",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862036,1750524643154,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.154",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862037,1750524643163,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862038,1750524643173,"fUST",-244.97547302,0.00021917,2,"2025-06-21T16:50:43.173",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862039,1750524643184,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.184",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862040,1750524643194,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.194",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862041,1750524643208,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.208",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862042,1750524643219,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862043,1750524643228,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862044,1750524643238,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.238",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862045,1750524643248,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.248",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862046,1750524643258,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.258",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862048,1750524643268,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.268",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862050,1750524643280,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862052,1750524643291,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.291",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862053,1750524643301,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.301",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862054,1750524643311,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.311",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862055,1750524643322,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.322",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862056,1750524643331,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.331",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862057,1750524643341,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.341",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862058,1750524643351,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.351",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862059,1750524643362,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862060,1750524643371,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862061,1750524643380,"fUST",-1061.68,0.00021917,2,"2025-06-21T16:50:43.380",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862062,1750524643390,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.390",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862063,1750524643400,"fUST",-168.88,0.00021917,2,"2025-06-21T16:50:43.400",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862064,1750524643409,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.409",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862065,1750524643419,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.419",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862066,1750524643429,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.429",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862067,1750524643439,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.439",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862068,1750524643449,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862069,1750524643458,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.458",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862070,1750524643468,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.468",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862071,1750524643477,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.477",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862072,1750524643488,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862073,1750524643499,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.499",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862074,1750524643509,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.509",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862075,1750524643519,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862076,1750524643528,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.528",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862077,1750524643538,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.538",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862078,1750524643548,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.548",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862079,1750524643557,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.557",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862080,1750524643567,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.567",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862081,1750524643576,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862082,1750524643585,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.585",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862083,1750524643594,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862084,1750524643604,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862085,1750524643613,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.613",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862086,1750524643624,"fUST",-558.59,0.00021917,2,"2025-06-21T16:50:43.624",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862087,1750524643634,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.634",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862088,1750524643643,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.643",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862089,1750524643653,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.653",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862090,1750524643663,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.663",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862091,1750524643672,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.672",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862092,1750524643682,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.682",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862093,1750524643692,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.692",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862094,1750524643702,"fUST",-650.47,0.00021917,2,"2025-06-21T16:50:43.702",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862095,1750524643712,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.712",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862096,1750524643721,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.721",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862097,1750524643731,"fUST",-141.38775736,0.00021917,2,"2025-06-21T16:50:43.731",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862098,1750524643921,"fUST",-509.08224264,0.00021917,2,"2025-06-21T16:50:43.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862099,1750524643931,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862100,1750524643940,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.940",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862101,1750524643950,"fUST",-471.27411949,0.00021917,2,"2025-06-21T16:50:43.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862102,1750524643962,"fUST",-179.21588051,0.00021917,2,"2025-06-21T16:50:43.962",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862103,1750524643983,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:43.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862104,1750524643993,"fUST",-279.59169595,0.00021917,2,"2025-06-21T16:50:43.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862105,1750524644004,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.004",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862106,1750524644015,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.015",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862107,1750524644025,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.025",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862108,1750524644034,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.034",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862109,1750524644044,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.044",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862110,1750524644054,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.054",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862111,1750524644064,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.064",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862112,1750524644073,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.073",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862113,1750524644083,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.083",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862114,1750524644093,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.093",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862115,1750524644102,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.102",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862116,1750524644112,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.112",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862117,1750524644122,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.122",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862118,1750524644132,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.132",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862119,1750524644142,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.142",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862120,1750524644152,"fUST",-434.01563126,0.00021917,2,"2025-06-21T16:50:44.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862121,1750524644162,"fUST",-414.13192067,0.00021917,2,"2025-06-21T16:50:44.162",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862122,1750524644172,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.172",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862123,1750524644182,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.182",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862124,1750524644192,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.192",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862125,1750524644205,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.205",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862126,1750524644215,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.215",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862127,1750524644225,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.225",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862128,1750524644235,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.235",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862129,1750524644246,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.246",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862130,1750524644255,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862131,1750524644265,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862132,1750524644277,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.277",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862133,1750524644286,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.286",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862134,1750524644296,"fUST",-1479.89,0.00021917,2,"2025-06-21T16:50:44.296",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862135,1750524644306,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.306",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862136,1750524644316,"fUST",-459.01,0.00021917,2,"2025-06-21T16:50:44.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862137,1750524644326,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.326",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862138,1750524644336,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.336",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862139,1750524644346,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.346",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862140,1750524644355,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.355",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862141,1750524644365,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.365",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862142,1750524644376,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.376",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862143,1750524644386,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.386",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862144,1750524644396,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.396",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862145,1750524644405,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862146,1750524644414,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.414",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862147,1750524644424,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.424",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862148,1750524644434,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.434",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862149,1750524644443,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.443",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862150,1750524644454,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.454",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862151,1750524644469,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862152,1750524644479,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862153,1750524644489,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.489",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862154,1750524644499,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.499",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862155,1750524644509,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.509",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862156,1750524644518,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.518",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862157,1750524644528,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.528",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862158,1750524644537,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.537",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862159,1750524644547,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.547",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862160,1750524644557,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.557",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862161,1750524644566,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.566",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862162,1750524644576,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862163,1750524644586,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.586",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862164,1750524644596,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.596",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862165,1750524644606,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.606",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862166,1750524644619,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.619",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862167,1750524644628,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.628",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862168,1750524644638,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862169,1750524644648,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.648",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862170,1750524644658,"fUST",-576.92587019,0.00021917,2,"2025-06-21T16:50:44.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862171,1750524644668,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.668",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862172,1750524644677,"fUST",-531.61,0.00021917,2,"2025-06-21T16:50:44.677",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862173,1750524644687,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.687",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862174,1750524644696,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.696",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862175,1750524644706,"fUST",-232.02,0.00021917,2,"2025-06-21T16:50:44.706",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862176,1750524644832,"fUST",-464.37624406,0.00021917,2,"2025-06-21T16:50:44.832",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862177,1750524644842,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.842",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862178,1750524644852,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.852",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862179,1750524644861,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862180,1750524644871,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862181,1750524644881,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862182,1750524644890,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.890",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862183,1750524644900,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.900",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862184,1750524644910,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862185,1750524644920,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.920",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862186,1750524644930,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.930",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862187,1750524644939,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.939",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862188,1750524644950,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.950",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862189,1750524644959,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:44.959",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862190,1750524644968,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.968",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862191,1750524644978,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:44.978",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862192,1750524644988,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:44.988",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862193,1750524644997,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:44.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862194,1750524645007,"fUST",-285.36,0.00021917,2,"2025-06-21T16:50:45.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862195,1750524645017,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.017",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862196,1750524645029,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.029",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862197,1750524645038,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.038",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862198,1750524645048,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.048",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862199,1750524645058,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.058",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862200,1750524645068,"fUST",-462.75622686,0.00021917,2,"2025-06-21T16:50:45.068",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862201,1750524645077,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.077",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862202,1750524645087,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.087",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862203,1750524645097,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.097",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862204,1750524645107,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.107",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862205,1750524645116,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.116",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862206,1750524645127,"fUST",-579.54,0.00021917,2,"2025-06-21T16:50:45.127",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862207,1750524645136,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.136",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862208,1750524645146,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.146",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862209,1750524645156,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.156",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862210,1750524645166,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.166",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862211,1750524645176,"fUST",-518.53,0.00021917,2,"2025-06-21T16:50:45.176",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862212,1750524645187,"fUST",-463.3199244,0.00021917,2,"2025-06-21T16:50:45.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862213,1750524645200,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862214,1750524645210,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862215,1750524645220,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.220",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862216,1750524645230,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.230",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862217,1750524645240,"fUST",-497.08,0.00021917,2,"2025-06-21T16:50:45.240",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862218,1750524645249,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.249",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862219,1750524645259,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.259",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862220,1750524645268,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.268",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862221,1750524645278,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.278",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862222,1750524645288,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.288",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862223,1750524645297,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862224,1750524645307,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.307",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862225,1750524645316,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.316",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862226,1750524645325,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862227,1750524645335,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.335",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862228,1750524645344,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.344",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862229,1750524645354,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.354",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862230,1750524645363,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862231,1750524645373,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.373",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862232,1750524645383,"fUST",-646.21,0.00021917,2,"2025-06-21T16:50:45.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862233,1750524645392,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.392",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862234,1750524645402,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.402",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862235,1750524645412,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862236,1750524645421,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.421",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862237,1750524645431,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862238,1750524645440,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.440",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862239,1750524645450,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.450",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862240,1750524645459,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.459",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862241,1750524645469,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862242,1750524645479,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.479",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862243,1750524645488,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862244,1750524645497,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862245,1750524645506,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.506",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862246,1750524645516,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.516",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862247,1750524645525,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.525",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862248,1750524645535,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.535",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862249,1750524645544,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.544",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862250,1750524645554,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.554",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862251,1750524645563,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862252,1750524645573,"fUST",-461.97,0.00021917,2,"2025-06-21T16:50:45.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862253,1750524645582,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.582",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862254,1750524645592,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.592",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862255,1750524645601,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.601",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862256,1750524645611,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.611",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862257,1750524645620,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862259,1750524645630,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.630",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862260,1750524645639,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.639",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862261,1750524645649,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.649",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862262,1750524645658,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.658",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862263,1750524645667,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.667",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862264,1750524645677,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.677",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862265,1750524645686,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862266,1750524645699,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.699",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862267,1750524645713,"fUST",-150.93799129,0.00021917,2,"2025-06-21T16:50:45.713",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862268,1750524645728,"fUST",-639.31,0.00021917,2,"2025-06-21T16:50:45.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862269,1750524645741,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.741",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862270,1750524645752,"fUST",-639.42256488,0.00021917,2,"2025-06-21T16:50:45.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862271,1750524645764,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.764",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862272,1750524645777,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.777",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862273,1750524645790,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.790",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862274,1750524645804,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.804",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862275,1750524645817,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.817",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862276,1750524645830,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.830",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862277,1750524645844,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.844",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862278,1750524645858,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.858",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862279,1750524645871,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862280,1750524645884,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.884",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862281,1750524645897,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862282,1750524645910,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.910",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862283,1750524645922,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.922",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862284,1750524645936,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.936",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862285,1750524645949,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.949",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862286,1750524645961,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862287,1750524645972,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.972",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862288,1750524645983,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:45.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862289,1750524645995,"fUST",-281.06,0.00021917,2,"2025-06-21T16:50:45.995",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862291,1750524646007,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862292,1750524646020,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862293,1750524646034,"fUST",-422.76814696,0.00021917,2,"2025-06-21T16:50:46.034",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862294,1750524646047,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.047",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862295,1750524646061,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.061",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862296,1750524646074,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.074",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862297,1750524646088,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.088",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862298,1750524646101,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862299,1750524646115,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.115",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862300,1750524646128,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.128",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862301,1750524646141,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.141",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862302,1750524646152,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.152",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862303,1750524646163,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.163",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862304,1750524646176,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.176",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862305,1750524646191,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862306,1750524646207,"fUST",-515.27,0.00021917,2,"2025-06-21T16:50:46.207",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862307,1750524646219,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862308,1750524646230,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.230",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862309,1750524646243,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.243",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862310,1750524646255,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.255",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862311,1750524646269,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.269",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862312,1750524646280,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.280",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862313,1750524646291,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.291",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862314,1750524646302,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.302",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862315,1750524646313,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862316,1750524646325,"fUST",-467.59048016,0.00021917,2,"2025-06-21T16:50:46.325",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862317,1750524646336,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.336",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862318,1750524646347,"fUST",-341.45639483,0.00021917,2,"2025-06-21T16:50:46.347",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862319,1750524646359,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.359",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862320,1750524646370,"fUST",-592.78,0.00021917,2,"2025-06-21T16:50:46.370",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862321,1750524646382,"fUST",-509.8947904,0.00021917,2,"2025-06-21T16:50:46.382",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862322,1750524646393,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862323,1750524646405,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.405",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862324,1750524646416,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.416",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862325,1750524646427,"fUST",-468.57134614,0.00021917,2,"2025-06-21T16:50:46.427",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862326,1750524646439,"fUST",-340.0,0.00021917,2,"2025-06-21T16:50:46.439",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862327,1750524646451,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.451",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862328,1750524646463,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.463",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862329,1750524646475,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.475",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862330,1750524646486,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.486",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862331,1750524646497,"fUST",-380.92637055,0.00021917,2,"2025-06-21T16:50:46.497",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862332,1750524646508,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862333,1750524646519,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.519",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862334,1750524646530,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.530",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862335,1750524646541,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.541",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862336,1750524646552,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862337,1750524646563,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862338,1750524646575,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862339,1750524646586,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.586",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862340,1750524646597,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.597",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862341,1750524646608,"fUST",-469.99598778,0.00021917,2,"2025-06-21T16:50:46.608",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862342,1750524646620,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.620",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862343,1750524646632,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.632",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862344,1750524646644,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.644",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862345,1750524646656,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.656",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862346,1750524646666,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.666",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862347,1750524646676,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862348,1750524646686,"fUST",-552.50773083,0.00021917,2,"2025-06-21T16:50:46.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862349,1750524646695,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.695",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862350,1750524646705,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.705",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862351,1750524646715,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.715",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862352,1750524646725,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:46.725",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862353,1750524646735,"fUST",-429.85768802,0.00021917,2,"2025-06-21T16:50:46.735",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862354,1750524646745,"fUST",-469.89835071,0.00021917,2,"2025-06-21T16:50:46.745",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862355,1750524646861,"fUST",-430.0,0.00021917,2,"2025-06-21T16:50:46.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862356,1750524646878,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.878",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862357,1750524646887,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.887",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862358,1750524646897,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.897",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862359,1750524646906,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862360,1750524646916,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.916",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862361,1750524646926,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.926",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862362,1750524646935,"fUST",-437.82945014,0.00021917,2,"2025-06-21T16:50:46.935",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862363,1750524646945,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.945",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862364,1750524646954,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862365,1750524646964,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.964",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862366,1750524646973,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.973",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862367,1750524646983,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862368,1750524646993,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:46.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862369,1750524647003,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.003",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862370,1750524647013,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.013",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862371,1750524647022,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862372,1750524647032,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862373,1750524647042,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.042",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862374,1750524647051,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.051",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862375,1750524647062,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862376,1750524647072,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:47.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862377,1750524647081,"fUST",-166.0,0.00021918,2,"2025-06-21T16:50:47.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862378,1750524647091,"fUST",-150.17579791,0.00021918,2,"2025-06-21T16:50:47.091",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862379,1750524647100,"fUST",-500.0,0.00021918,2,"2025-06-21T16:50:47.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862380,1750524647110,"fUST",-500.0,0.00021918,2,"2025-06-21T16:50:47.110",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862381,1750524647119,"fUST",-500.0,0.00021918,2,"2025-06-21T16:50:47.119",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862382,1750524647129,"fUST",-345.95877051,0.00021918,2,"2025-06-21T16:50:47.129",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862383,1750524647139,"fUST",-457.11,0.00021969,3,"2025-06-21T16:50:47.139",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862384,1750524647148,"fUST",-460.0,0.0002197,2,"2025-06-21T16:50:47.148",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862385,1750524647158,"fUST",-1061.68,0.0002197,2,"2025-06-21T16:50:47.158",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862386,1750524647167,"fUST",-1479.89,0.0002197,2,"2025-06-21T16:50:47.167",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862387,1750524647177,"fUST",-518.53,0.0002197,2,"2025-06-21T16:50:47.177",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862388,1750524647187,"fUST",-152.37,0.00021971,3,"2025-06-21T16:50:47.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862389,1750524647200,"fUST",-411.43066207,0.00021972,2,"2025-06-21T16:50:47.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862390,1750524647209,"fUST",-1143.83,0.00021972,2,"2025-06-21T16:50:47.209",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862391,1750524647219,"fUST",-864.63,0.00021972,2,"2025-06-21T16:50:47.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862392,1750524647228,"fUST",-646.21,0.00021972,2,"2025-06-21T16:50:47.228",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862393,1750524647237,"fUST",-515.27,0.00021972,2,"2025-06-21T16:50:47.237",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862394,1750524647247,"fUST",-504.91035382,0.00021973,2,"2025-06-21T16:50:47.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862395,1750524647256,"fUST",-169.42703452,0.00021973,2,"2025-06-21T16:50:47.256",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862396,1750524647265,"fUST",-500.61685204,0.00021973,2,"2025-06-21T16:50:47.265",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862397,1750524647275,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.275",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862398,1750524647284,"fUST",-315.09636162,0.00021973,2,"2025-06-21T16:50:47.284",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862399,1750524647294,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862400,1750524647304,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.304",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862401,1750524647313,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862402,1750524647323,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862403,1750524647333,"fUST",-512.18749651,0.00021973,2,"2025-06-21T16:50:47.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862404,1750524647342,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.342",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862405,1750524647352,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.352",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862406,1750524647362,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862407,1750524647371,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862408,1750524647381,"fUST",-380.07404203,0.00021973,2,"2025-06-21T16:50:47.381",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862409,1750524647391,"fUST",-518.64941684,0.00021973,2,"2025-06-21T16:50:47.391",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862410,1750524647400,"fUST",-575.1298776,0.00021973,2,"2025-06-21T16:50:47.400",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862411,1750524647411,"fUST",-501.33909667,0.00021973,2,"2025-06-21T16:50:47.411",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862412,1750524647420,"fUST",-503.59910326,0.00021973,2,"2025-06-21T16:50:47.420",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862413,1750524647430,"fUST",-501.23785456,0.00021973,2,"2025-06-21T16:50:47.430",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862414,1750524647439,"fUST",-502.51764797,0.00021973,2,"2025-06-21T16:50:47.439",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862415,1750524647449,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.449",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862416,1750524647459,"fUST",-500.51038034,0.00021973,2,"2025-06-21T16:50:47.459",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862417,1750524647469,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.469",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862418,1750524647478,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.478",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862419,1750524647488,"fUST",-502.38615315,0.00021973,2,"2025-06-21T16:50:47.488",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862420,1750524647498,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.498",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862421,1750524647508,"fUST",-501.28333131,0.00021973,2,"2025-06-21T16:50:47.508",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862422,1750524647517,"fUST",-501.90290909,0.00021973,2,"2025-06-21T16:50:47.517",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862423,1750524647526,"fUST",-502.33070302,0.00021973,2,"2025-06-21T16:50:47.526",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862424,1750524647536,"fUST",-506.27587213,0.00021973,2,"2025-06-21T16:50:47.536",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862425,1750524647545,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.545",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862426,1750524647555,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.555",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862427,1750524647565,"fUST",-514.47048121,0.00021973,2,"2025-06-21T16:50:47.565",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862428,1750524647575,"fUST",-256.63666679,0.00021973,2,"2025-06-21T16:50:47.575",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862429,1750524647584,"fUST",-500.0,0.00021973,2,"2025-06-21T16:50:47.584",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862430,1750524647594,"fUST",-154.24575744,0.00021973,2,"2025-06-21T16:50:47.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862431,1750524647603,"fUST",-318.31523256,0.00021973,2,"2025-06-21T16:50:47.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862432,1750524647613,"fUST",-460.0,0.00021977,2,"2025-06-21T16:50:47.613",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862433,1750524647622,"fUST",-1061.68,0.00021977,2,"2025-06-21T16:50:47.622",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862434,1750524647632,"fUST",-1479.89,0.00021977,2,"2025-06-21T16:50:47.632",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862435,1750524647642,"fUST",-518.53,0.00021977,2,"2025-06-21T16:50:47.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862436,1750524647651,"fUST",-1143.83,0.00021978,2,"2025-06-21T16:50:47.651",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862437,1750524647661,"fUST",-864.63,0.00021978,2,"2025-06-21T16:50:47.661",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862438,1750524647671,"fUST",-460.0,0.00021978,2,"2025-06-21T16:50:47.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862439,1750524647681,"fUST",-460.0,0.00021978,2,"2025-06-21T16:50:47.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862440,1750524647690,"fUST",-460.0,0.00021978,2,"2025-06-21T16:50:47.690",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862441,1750524647700,"fUST",-189.54638476,0.00021978,2,"2025-06-21T16:50:47.700",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862442,1750524647710,"fUST",-1061.68,0.00021978,2,"2025-06-21T16:50:47.710",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862443,1750524647719,"fUST",-1061.68,0.00021978,2,"2025-06-21T16:50:47.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862444,1750524647729,"fUST",-1061.68,0.00021978,2,"2025-06-21T16:50:47.729",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862445,1750524647738,"fUST",-1061.68,0.00021978,2,"2025-06-21T16:50:47.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862446,1750524647748,"fUST",-1061.87,0.00021978,2,"2025-06-21T16:50:47.748",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862447,1750524647758,"fUST",-1479.89,0.00021978,2,"2025-06-21T16:50:47.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862448,1750524647769,"fUST",-1479.89,0.00021978,2,"2025-06-21T16:50:47.769",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862449,1750524647779,"fUST",-1479.89,0.00021978,2,"2025-06-21T16:50:47.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862450,1750524647789,"fUST",-1479.89,0.00021978,2,"2025-06-21T16:50:47.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862451,1750524647798,"fUST",-1480.115444,0.00021978,2,"2025-06-21T16:50:47.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862452,1750524647808,"fUST",-518.53,0.00021978,2,"2025-06-21T16:50:47.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862453,1750524647818,"fUST",-518.53,0.00021978,2,"2025-06-21T16:50:47.818",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862454,1750524647827,"fUST",-518.53,0.00021978,2,"2025-06-21T16:50:47.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862455,1750524647837,"fUST",-518.53,0.00021978,2,"2025-06-21T16:50:47.837",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862456,1750524647846,"fUST",-518.66613242,0.00021978,2,"2025-06-21T16:50:47.846",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862457,1750524647856,"fUST",-646.21,0.00021978,2,"2025-06-21T16:50:47.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862458,1750524647866,"fUST",-515.27,0.00021978,2,"2025-06-21T16:50:47.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862459,1750524647876,"fUST",-460.0,0.00021978,2,"2025-06-21T16:50:47.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862460,1750524647886,"fUST",-460.0,0.00021978,2,"2025-06-21T16:50:47.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862461,1750524647895,"fUST",-495.15078039,0.00021979,2,"2025-06-21T16:50:47.895",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862462,1750524647905,"fUST",-460.0,0.00021979,2,"2025-06-21T16:50:47.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862463,1750524647914,"fUST",-404.05466958,0.00021979,2,"2025-06-21T16:50:47.914",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862464,1750524647923,"fUST",-460.0,0.00021979,2,"2025-06-21T16:50:47.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862465,1750524647933,"fUST",-1143.83,0.00021979,2,"2025-06-21T16:50:47.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862466,1750524647942,"fUST",-399.56971787,0.00021979,2,"2025-06-21T16:50:47.942",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862467,1750524647952,"fUST",-864.63,0.00021979,2,"2025-06-21T16:50:47.952",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862468,1750524647962,"fUST",-460.0,0.00021979,2,"2025-06-21T16:50:47.962",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862469,1750524647971,"fUST",-646.21,0.00021979,2,"2025-06-21T16:50:47.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862470,1750524647982,"fUST",-515.27,0.00021979,2,"2025-06-21T16:50:47.982",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862471,1750524647991,"fUST",-460.0,0.00021979,2,"2025-06-21T16:50:47.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862472,1750524648002,"fUST",-460.0,0.00021979,2,"2025-06-21T16:50:48.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862473,1750524648011,"fUST",-151.0,0.0002198,7,"2025-06-21T16:50:48.011",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862474,1750524648021,"fUST",-604.13693212,0.0002198,2,"2025-06-21T16:50:48.021",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862475,1750524648031,"fUST",-477.74549284,0.0002198,2,"2025-06-21T16:50:48.031",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862476,1750524648040,"fUST",-460.0,0.0002198,2,"2025-06-21T16:50:48.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862477,1750524648050,"fUST",-472.19893911,0.0002198,2,"2025-06-21T16:50:48.050",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862478,1750524648059,"fUST",-1143.83,0.00021988,2,"2025-06-21T16:50:48.059",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862479,1750524648069,"fUST",-864.63,0.00021988,2,"2025-06-21T16:50:48.069",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862480,1750524648079,"fUST",-646.21,0.00021988,2,"2025-06-21T16:50:48.079",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862481,1750524648089,"fUST",-515.27,0.00021988,2,"2025-06-21T16:50:48.089",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862482,1750524648100,"fUST",-177.0,0.00022,2,"2025-06-21T16:50:48.100",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862483,1750524648110,"fUST",-1856.42926911,0.00022,2,"2025-06-21T16:50:48.110",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862484,1750524648121,"fUST",-171.0,0.00022,2,"2025-06-21T16:50:48.121",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862485,1750524648131,"fUST",-3724.24,0.00022,7,"2025-06-21T16:50:48.131",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862486,1750524648141,"fUST",-171.0,0.00022,2,"2025-06-21T16:50:48.141",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862487,1750524648150,"fUST",-1295.07,0.00022,7,"2025-06-21T16:50:48.150",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862488,1750524648161,"fUST",-168.0,0.00022,2,"2025-06-21T16:50:48.161",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862489,1750524648170,"fUST",-549.42577913,0.00022014,2,"2025-06-21T16:50:48.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862490,1750524648181,"fUST",-1055.2134329,0.00022038,6,"2025-06-21T16:50:48.181",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862491,1750524648191,"fUST",-1055.2134329,0.00022176,6,"2025-06-21T16:50:48.191",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862492,1750524648205,"fUST",-1143.83,0.00022222,2,"2025-06-21T16:50:48.205",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862493,1750524648216,"fUST",-1143.83,0.00022222,2,"2025-06-21T16:50:48.216",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862494,1750524648226,"fUST",-864.63,0.00022222,2,"2025-06-21T16:50:48.226",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862495,1750524648235,"fUST",-864.63,0.00022222,2,"2025-06-21T16:50:48.235",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862496,1750524648247,"fUST",-646.21,0.00022222,2,"2025-06-21T16:50:48.247",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862497,1750524648257,"fUST",-646.21,0.00022222,2,"2025-06-21T16:50:48.257",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862498,1750524648267,"fUST",-515.27,0.00022222,2,"2025-06-21T16:50:48.267",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862499,1750524648278,"fUST",-515.27,0.00022222,2,"2025-06-21T16:50:48.278",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862500,1750524648288,"fUST",-207.4,0.00022223,2,"2025-06-21T16:50:48.288",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862501,1750524648297,"fUST",-300.0,0.00022223,2,"2025-06-21T16:50:48.297",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862502,1750524648307,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.307",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862503,1750524648317,"fUST",-230.51303626,0.00022223,2,"2025-06-21T16:50:48.317",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862504,1750524648328,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.328",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862505,1750524648337,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.337",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862506,1750524648347,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.347",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862507,1750524648356,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.356",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862508,1750524648367,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.367",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862509,1750524648377,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.377",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862510,1750524648388,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.388",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862511,1750524648398,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.398",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862512,1750524648408,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.408",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862513,1750524648418,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.418",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862514,1750524648427,"fUST",-500.0,0.00022223,2,"2025-06-21T16:50:48.427",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862515,1750524648437,"fUST",-373.52180027,0.00022223,2,"2025-06-21T16:50:48.437",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862516,1750524648447,"fUST",-23828.27089503,0.00022223,2,"2025-06-21T16:50:48.447",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862517,1750524648457,"fUST",-1055.2134329,0.00022314,7,"2025-06-21T16:50:48.457",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862518,1750524648466,"fUST",-151.0,0.00022345,7,"2025-06-21T16:50:48.466",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862519,1750524648476,"fUST",-1143.83,0.00022354,2,"2025-06-21T16:50:48.476",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862520,1750524648486,"fUST",-1143.83,0.00022354,2,"2025-06-21T16:50:48.486",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862521,1750524648495,"fUST",-1143.83,0.00022354,2,"2025-06-21T16:50:48.495",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862522,1750524648505,"fUST",-1143.83,0.00022354,2,"2025-06-21T16:50:48.505",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862523,1750524648515,"fUST",-1143.9946054,0.00022354,2,"2025-06-21T16:50:48.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862524,1750524648524,"fUST",-864.63,0.00022354,2,"2025-06-21T16:50:48.524",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862525,1750524648534,"fUST",-864.63,0.00022354,2,"2025-06-21T16:50:48.534",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862526,1750524648543,"fUST",-864.63,0.00022354,2,"2025-06-21T16:50:48.543",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862527,1750524648553,"fUST",-864.63,0.00022354,2,"2025-06-21T16:50:48.553",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862528,1750524648563,"fUST",-864.72,0.00022354,2,"2025-06-21T16:50:48.563",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862529,1750524648573,"fUST",-646.21,0.00022354,2,"2025-06-21T16:50:48.573",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862530,1750524648583,"fUST",-646.21,0.00022354,2,"2025-06-21T16:50:48.583",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862531,1750524648593,"fUST",-646.21,0.00022354,2,"2025-06-21T16:50:48.593",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862532,1750524648603,"fUST",-646.21,0.00022354,2,"2025-06-21T16:50:48.603",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862533,1750524648613,"fUST",-646.23,0.00022354,2,"2025-06-21T16:50:48.613",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862534,1750524648622,"fUST",-515.27,0.00022354,2,"2025-06-21T16:50:48.622",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862535,1750524648632,"fUST",-515.27,0.00022354,2,"2025-06-21T16:50:48.632",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862536,1750524648642,"fUST",-515.27,0.00022354,2,"2025-06-21T16:50:48.642",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862537,1750524648652,"fUST",-515.27,0.00022354,2,"2025-06-21T16:50:48.652",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862538,1750524648661,"fUST",-515.39,0.00022354,2,"2025-06-21T16:50:48.661",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862539,1750524648671,"fUST",-460.0,0.00022355,2,"2025-06-21T16:50:48.671",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862540,1750524648681,"fUST",-460.0,0.00022355,2,"2025-06-21T16:50:48.681",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862541,1750524648690,"fUST",-151.0,0.000224,7,"2025-06-21T16:50:48.690",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862542,1750524648699,"fUST",-1055.2134329,0.00022452,7,"2025-06-21T16:50:48.699",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862543,1750524648709,"fUST",-500.0,0.00022464,8,"2025-06-21T16:50:48.709",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862544,1750524648719,"fUST",-500.0,0.00022465,2,"2025-06-21T16:50:48.719",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862545,1750524648729,"fUST",-500.0,0.00022521,2,"2025-06-21T16:50:48.729",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862546,1750524648739,"fUST",-632.44017871,0.00022521,2,"2025-06-21T16:50:48.739",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862547,1750524648748,"fUST",-731.90581439,0.00022521,2,"2025-06-21T16:50:48.748",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862548,1750524648758,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:50:48.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862549,1750524648768,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:50:48.768",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862550,1750524648778,"fUST",-508.13161699,0.00022521,2,"2025-06-21T16:50:48.778",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862551,1750524648788,"fUST",-506.51202744,0.00022521,2,"2025-06-21T16:50:48.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862552,1750524648798,"fUST",-272.07536309,0.00022521,2,"2025-06-21T16:50:48.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862553,1750524648807,"fUST",-500.0,0.00022521,2,"2025-06-21T16:50:48.807",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862554,1750524648817,"fUST",-421.47928408,0.00022521,2,"2025-06-21T16:50:48.817",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862555,1750524648828,"fUST",-1000.0,0.00022521,2,"2025-06-21T16:50:48.828",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862556,1750524648837,"fUST",-534.13547628,0.00022521,2,"2025-06-21T16:50:48.837",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862557,1750524648847,"fUST",-213.55395994,0.00022551,2,"2025-06-21T16:50:48.847",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862558,1750524648856,"fUST",-230.10342898,0.00022551,2,"2025-06-21T16:50:48.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862559,1750524648865,"fUST",-160.0,0.00022557,2,"2025-06-21T16:50:48.865",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862560,1750524648875,"fUST",-160.0,0.00022557,2,"2025-06-21T16:50:48.875",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862561,1750524648885,"fUST",-424.93363889,0.00022557,2,"2025-06-21T16:50:48.885",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862562,1750524648894,"fUST",-160.0,0.00022557,2,"2025-06-21T16:50:48.894",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862563,1750524648904,"fUST",-160.0,0.00022557,2,"2025-06-21T16:50:48.904",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862564,1750524648913,"fUST",-846.23824438,0.00022557,2,"2025-06-21T16:50:48.913",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862565,1750524648924,"fUST",-1055.2134329,0.0002259,7,"2025-06-21T16:50:48.924",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862566,1750524648934,"fUST",-1055.2134329,0.00022728,7,"2025-06-21T16:50:48.934",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862567,1750524648944,"fUST",-1055.2134329,0.00022866,8,"2025-06-21T16:50:48.944",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862568,1750524648954,"fUST",-460.0,0.00022997,2,"2025-06-21T16:50:48.954",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862569,1750524648963,"fUST",-460.0,0.00022997,2,"2025-06-21T16:50:48.963",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862570,1750524648973,"fUST",-1055.2134329,0.00023003,8,"2025-06-21T16:50:48.973",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862571,1750524648983,"fUST",-500.0,0.00023012,9,"2025-06-21T16:50:48.983",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862572,1750524648993,"fUST",-500.0,0.00023013,2,"2025-06-21T16:50:48.993",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862573,1750524649002,"fUST",-1500.0,0.00023068,2,"2025-06-21T16:50:49.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862574,1750524649011,"fUST",-198.37650219,0.00023068,2,"2025-06-21T16:50:49.011",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862575,1750524649021,"fUST",-1500.0,0.00023068,2,"2025-06-21T16:50:49.021",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862576,1750524649031,"fUST",-1055.2134329,0.00023141,8,"2025-06-21T16:50:49.031",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862577,1750524649042,"fUST",-500.0,0.00023205,2,"2025-06-21T16:50:49.042",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862578,1750524649052,"fUST",-151.0,0.00023276,7,"2025-06-21T16:50:49.052",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862579,1750524649062,"fUST",-1055.2134329,0.00023279,8,"2025-06-21T16:50:49.062",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862580,1750524649072,"fUST",-160.0,0.00023286,2,"2025-06-21T16:50:49.072",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862581,1750524649081,"fUST",-3724.24,0.000233,7,"2025-06-21T16:50:49.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862582,1750524649093,"fUST",-3759.64,0.00023311,2,"2025-06-21T16:50:49.093",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862583,1750524649103,"fUST",-460.0,0.00023313,2,"2025-06-21T16:50:49.103",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862584,1750524649113,"fUST",-597.63,0.00023313,2,"2025-06-21T16:50:49.113",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862585,1750524649124,"fUST",-304.74,0.00023341,3,"2025-06-21T16:50:49.124",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862586,1750524649134,"fUST",-420.0,0.00023373,2,"2025-06-21T16:50:49.134",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862587,1750524649145,"fUST",-1055.2134329,0.00023417,9,"2025-06-21T16:50:49.145",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862588,1750524649155,"fUST",-1055.2134329,0.00023555,9,"2025-06-21T16:50:49.155",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862589,1750524649165,"fUST",-500.0,0.0002356,10,"2025-06-21T16:50:49.165",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862590,1750524649177,"fUST",-500.0,0.00023561,2,"2025-06-21T16:50:49.177",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862591,1750524649187,"fUST",-308.09881753,0.00023561,2,"2025-06-21T16:50:49.187",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862592,1750524649200,"fUST",-500.0,0.00023567,2,"2025-06-21T16:50:49.200",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862593,1750524649210,"fUST",-500.0,0.00023567,2,"2025-06-21T16:50:49.210",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862594,1750524649219,"fUST",-500.0,0.00023567,2,"2025-06-21T16:50:49.219",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862595,1750524649229,"fUST",-223.86930729,0.00023567,2,"2025-06-21T16:50:49.229",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862596,1750524649239,"fUST",-215.0738,0.00023592,2,"2025-06-21T16:50:49.239",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862597,1750524649248,"fUST",-1295.07,0.000236,7,"2025-06-21T16:50:49.248",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862598,1750524649258,"fUST",-1000.0,0.00023616,2,"2025-06-21T16:50:49.258",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862599,1750524649268,"fUST",-2000.0,0.00023616,2,"2025-06-21T16:50:49.268",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862600,1750524649279,"fUST",-497.22061474,0.0002365,2,"2025-06-21T16:50:49.279",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862601,1750524649289,"fUST",-443.58519938,0.0002365,2,"2025-06-21T16:50:49.289",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862602,1750524649376,"fUST",-261.05891665,0.00023656,2,"2025-06-21T16:50:49.376",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862603,1750524649397,"fUST",-500.0,0.00023656,2,"2025-06-21T16:50:49.397",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862604,1750524649407,"fUST",-500.0,0.00023657,2,"2025-06-21T16:50:49.407",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862605,1750524649417,"fUST",-500.0,0.00023684,2,"2025-06-21T16:50:49.417",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862606,1750524649426,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.426",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862607,1750524649436,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.436",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862608,1750524649446,"fUST",-151.000001,0.00023685,2,"2025-06-21T16:50:49.446",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862609,1750524649455,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.455",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862610,1750524649465,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.465",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862611,1750524649474,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.474",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862612,1750524649484,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.484",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862613,1750524649494,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.494",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862614,1750524649504,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.504",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862615,1750524649513,"fUST",-151.0,0.00023685,2,"2025-06-21T16:50:49.513",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862616,1750524649523,"fUST",-1055.2134329,0.00023693,9,"2025-06-21T16:50:49.523",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862617,1750524649533,"fUST",-514.31995088,0.000237,2,"2025-06-21T16:50:49.533",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862618,1750524649543,"fUST",-500.0,0.00023712,2,"2025-06-21T16:50:49.543",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862619,1750524649552,"fUST",-151.0,0.00023712,2,"2025-06-21T16:50:49.552",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862620,1750524649561,"fUST",-151.0,0.00023712,2,"2025-06-21T16:50:49.561",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862621,1750524649571,"fUST",-245.0,0.00023712,2,"2025-06-21T16:50:49.571",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862622,1750524649580,"fUST",-151.00533235,0.00023712,2,"2025-06-21T16:50:49.580",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862623,1750524649590,"fUST",-198.0,0.00023712,2,"2025-06-21T16:50:49.590",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862624,1750524649599,"fUST",-198.0,0.00023712,2,"2025-06-21T16:50:49.599",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862625,1750524649609,"fUST",-460.0,0.00023726,2,"2025-06-21T16:50:49.609",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862626,1750524649618,"fUST",-500.0,0.00023739,2,"2025-06-21T16:50:49.618",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862627,1750524649628,"fUST",-198.0,0.0002374,2,"2025-06-21T16:50:49.628",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862628,1750524649638,"fUST",-500.0,0.0002374,2,"2025-06-21T16:50:49.638",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862629,1750524649647,"fUST",-406.36850021,0.0002374,2,"2025-06-21T16:50:49.647",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862630,1750524649656,"fUST",-500.0,0.0002374,2,"2025-06-21T16:50:49.656",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862631,1750524649665,"fUST",-500.0,0.0002374,2,"2025-06-21T16:50:49.665",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862632,1750524649675,"fUST",-500.0,0.0002374,2,"2025-06-21T16:50:49.675",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862633,1750524649684,"fUST",-600.0,0.0002374,2,"2025-06-21T16:50:49.684",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862634,1750524649694,"fUST",-500.0,0.0002374,2,"2025-06-21T16:50:49.694",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862635,1750524649704,"fUST",-500.0,0.00023767,2,"2025-06-21T16:50:49.704",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862636,1750524649714,"fUST",-500.0,0.00023794,2,"2025-06-21T16:50:49.714",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862637,1750524649723,"fUST",-347.0,0.0002381,2,"2025-06-21T16:50:49.723",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862638,1750524649732,"fUST",-420.0,0.00023817,2,"2025-06-21T16:50:49.732",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862639,1750524649742,"fUST",-500.0,0.00023821,2,"2025-06-21T16:50:49.742",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862640,1750524649752,"fUST",-1055.2134329,0.00023831,10,"2025-06-21T16:50:49.752",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862641,1750524649761,"fUST",-500.0,0.00023849,2,"2025-06-21T16:50:49.761",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862642,1750524649770,"fUST",-500.0,0.00023876,2,"2025-06-21T16:50:49.770",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862643,1750524649779,"fUST",-405.87798726,0.00023883,2,"2025-06-21T16:50:49.779",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862644,1750524649789,"fUST",-500.0,0.00023883,2,"2025-06-21T16:50:49.789",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862645,1750524649799,"fUST",-500.0,0.00023883,2,"2025-06-21T16:50:49.799",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862646,1750524649809,"fUST",-500.0,0.00023883,2,"2025-06-21T16:50:49.809",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862647,1750524649819,"fUST",-500.0,0.00023883,2,"2025-06-21T16:50:49.819",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862648,1750524649841,"fUST",-500.0,0.00023883,2,"2025-06-21T16:50:49.841",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862649,1750524649851,"fUST",-1055.2134329,0.00023969,10,"2025-06-21T16:50:49.851",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862650,1750524649861,"fUST",-965.0,0.00023997,2,"2025-06-21T16:50:49.861",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862651,1750524649871,"fUST",-2161.0,0.00023997,2,"2025-06-21T16:50:49.871",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862652,1750524649881,"fUST",-654.0,0.00023997,2,"2025-06-21T16:50:49.881",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862653,1750524649891,"fUST",-523.9660634,0.00024,3,"2025-06-21T16:50:49.891",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862654,1750524649901,"fUST",-523.9660634,0.00024,3,"2025-06-21T16:50:49.901",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862655,1750524649911,"fUST",-460.0,0.00024007,2,"2025-06-21T16:50:49.911",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862656,1750524649921,"fUST",-1055.2134329,0.00024107,10,"2025-06-21T16:50:49.921",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862657,1750524649931,"fUST",-500.0,0.00024108,11,"2025-06-21T16:50:49.931",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862658,1750524649941,"fUST",-505.39640988,0.00024109,2,"2025-06-21T16:50:49.941",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862659,1750524649951,"fUST",-1000.0,0.00024115,2,"2025-06-21T16:50:49.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862660,1750524649961,"fUST",-518.991895,0.00024115,2,"2025-06-21T16:50:49.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862661,1750524649971,"fUST",-347.0,0.00024137,2,"2025-06-21T16:50:49.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862662,1750524649981,"fUST",-500.0,0.00024164,2,"2025-06-21T16:50:49.981",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862663,1750524649991,"fUST",-51538.06,0.000242,2,"2025-06-21T16:50:49.991",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862664,1750524650002,"fUST",-500.0,0.00024204,2,"2025-06-21T16:50:50.002",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862665,1750524650012,"fUST",-1055.2134329,0.00024245,10,"2025-06-21T16:50:50.012",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862666,1750524650022,"fUST",-1000.0,0.00024288,2,"2025-06-21T16:50:50.022",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862667,1750524650032,"fUST",-1000.0,0.00024288,2,"2025-06-21T16:50:50.032",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862668,1750524650042,"fUST",-503.2918241,0.00024288,2,"2025-06-21T16:50:50.042",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862669,1750524650051,"fUST",-1200.0,0.00024288,2,"2025-06-21T16:50:50.051",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862670,1750524650061,"fUST",-1000.0,0.00024288,2,"2025-06-21T16:50:50.061",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862671,1750524650071,"fUST",-975.46,0.000243,2,"2025-06-21T16:50:50.071",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862672,1750524650081,"fUST",-177.0,0.00024336,2,"2025-06-21T16:50:50.081",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862673,1750524650091,"fUST",-1055.2134329,0.00024383,11,"2025-06-21T16:50:50.091",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862674,1750524650101,"fUST",-151.0,0.00024399,7,"2025-06-21T16:50:50.101",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862675,1750524650111,"fUST",-744.7492345,0.00024431,2,"2025-06-21T16:50:50.111",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862676,1750524650121,"fUST",-1000.0,0.00024431,2,"2025-06-21T16:50:50.121",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862677,1750524650131,"fUST",-1000.0,0.00024431,2,"2025-06-21T16:50:50.131",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862678,1750524650141,"fUST",-1000.0,0.00024431,2,"2025-06-21T16:50:50.141",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862679,1750524650151,"fUST",-825.95521417,0.00024431,2,"2025-06-21T16:50:50.151",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862680,1750524650161,"fUST",-3724.24,0.000245,7,"2025-06-21T16:50:50.161",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862681,1750524650171,"fUST",-1055.2134329,0.00024521,11,"2025-06-21T16:50:50.171",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862682,1750524650181,"fUST",-460.0,0.00024596,2,"2025-06-21T16:50:50.181",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862683,1750524650190,"fUST",-2000.0,0.000246,2,"2025-06-21T16:50:50.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862684,1750524650201,"fUST",-460.0,0.00024654,2,"2025-06-21T16:50:50.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862685,1750524650211,"fUST",-460.0,0.00024655,2,"2025-06-21T16:50:50.211",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862686,1750524650220,"fUST",-347.0,0.00024656,2,"2025-06-21T16:50:50.220",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862687,1750524650230,"fUST",-445.446918,0.00024656,4,"2025-06-21T16:50:50.230",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862688,1750524650240,"fUST",-160.0,0.00024656,2,"2025-06-21T16:50:50.240",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862689,1750524650251,"fUST",-460.0,0.00024656,2,"2025-06-21T16:50:50.251",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862690,1750524650261,"fUST",-460.0,0.00024656,2,"2025-06-21T16:50:50.261",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862691,1750524650272,"fUST",-171.0,0.00024657,3,"2025-06-21T16:50:50.272",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862692,1750524650283,"fUST",-171.0,0.00024657,3,"2025-06-21T16:50:50.283",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862693,1750524650294,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.294",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862694,1750524650303,"fUST",-271.23252024,0.00024657,3,"2025-06-21T16:50:50.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862695,1750524650313,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.313",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862696,1750524650323,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862697,1750524650333,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862698,1750524650343,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862699,1750524650353,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.353",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862700,1750524650363,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.363",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862701,1750524650373,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.373",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862702,1750524650383,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.383",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862703,1750524650393,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.393",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862704,1750524650403,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.403",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862705,1750524650412,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.412",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862706,1750524650422,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.422",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862707,1750524650431,"fUST",-151.0,0.00024657,3,"2025-06-21T16:50:50.431",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862708,1750524650444,"fUST",-250.66227649,0.00024657,3,"2025-06-21T16:50:50.444",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862709,1750524650454,"fUST",-471.61854637,0.00024657,2,"2025-06-21T16:50:50.454",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862710,1750524650464,"fUST",-401.3106403,0.00024658,7,"2025-06-21T16:50:50.464",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862711,1750524650474,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.474",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862712,1750524650483,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.483",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862713,1750524650493,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.493",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862714,1750524650505,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.505",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862715,1750524650515,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.515",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862716,1750524650525,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.525",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862717,1750524650535,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.535",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862718,1750524650545,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.545",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862719,1750524650554,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.554",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862720,1750524650564,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.564",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862721,1750524650574,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.574",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862722,1750524650584,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.584",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862723,1750524650594,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.594",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862724,1750524650604,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.604",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862725,1750524650615,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.615",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862726,1750524650625,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.625",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862727,1750524650635,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.635",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862728,1750524650645,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.645",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862729,1750524650655,"fUST",-1000.0,0.00024658,2,"2025-06-21T16:50:50.655",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862730,1750524650666,"fUST",-633.0,0.00024658,2,"2025-06-21T16:50:50.666",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862731,1750524650676,"fUST",-380.0,0.00024658,2,"2025-06-21T16:50:50.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862732,1750524650686,"fUST",-472.01813702,0.00024658,2,"2025-06-21T16:50:50.686",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862733,1750524650697,"fUST",-500.0,0.00024658,2,"2025-06-21T16:50:50.697",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862734,1750524650707,"fUST",-1055.2134329,0.00024659,11,"2025-06-21T16:50:50.707",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862735,1750524650718,"fUST",-1007.32710901,0.00024663,2,"2025-06-21T16:50:50.718",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862736,1750524650728,"fUST",-539.798535,0.00024685,2,"2025-06-21T16:50:50.728",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862737,1750524650738,"fUST",-500.0,0.00024707,9,"2025-06-21T16:50:50.738",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862738,1750524650748,"fUST",-500.0,0.00024707,9,"2025-06-21T16:50:50.748",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862739,1750524650758,"fUST",-1707.650139,0.0002472,5,"2025-06-21T16:50:50.758",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862740,1750524650768,"fUST",-200.0,0.0002473,11,"2025-06-21T16:50:50.768",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862741,1750524650778,"fUST",-3097.56423622,0.00024738,7,"2025-06-21T16:50:50.778",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862742,1750524650788,"fUST",-25052.56603714,0.00024738,7,"2025-06-21T16:50:50.788",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862743,1750524650798,"fUST",-1000.0,0.0002474,5,"2025-06-21T16:50:50.798",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862744,1750524650808,"fUST",-168.0,0.00024754,2,"2025-06-21T16:50:50.808",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862745,1750524650817,"fUST",-1000.0,0.0002476,5,"2025-06-21T16:50:50.817",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862746,1750524650827,"fUST",-150.0,0.00024773,2,"2025-06-21T16:50:50.827",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862747,1750524650836,"fUST",-150.0,0.00024773,2,"2025-06-21T16:50:50.836",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862748,1750524650846,"fUST",-200.0,0.0002478,120,"2025-06-21T16:50:50.846",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862749,1750524650856,"fUST",-1000.0,0.0002478,5,"2025-06-21T16:50:50.856",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862750,1750524650866,"fUST",-1055.2134329,0.00024797,11,"2025-06-21T16:50:50.866",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862751,1750524650876,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.876",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862752,1750524650886,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.886",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862753,1750524650896,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862754,1750524650905,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.905",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862755,1750524650914,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.914",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862756,1750524650923,"fUST",-200.0,0.000248,2,"2025-06-21T16:50:50.923",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862757,1750524650932,"fUST",-314.0,0.000248,2,"2025-06-21T16:50:50.932",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862758,1750524650942,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.942",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862759,1750524650951,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862760,1750524650961,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.961",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862761,1750524650971,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.971",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862762,1750524650980,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.980",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862763,1750524650990,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:50.990",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862764,1750524651000,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.000",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862765,1750524651010,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.010",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862766,1750524651020,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.020",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862767,1750524651030,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.030",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862768,1750524651040,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862769,1750524651050,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.050",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862770,1750524651060,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.060",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862771,1750524651070,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.070",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862772,1750524651080,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.080",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862773,1750524651090,"fUST",-407.77,0.000248,31,"2025-06-21T16:50:51.090",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862774,1750524651099,"fUST",-1000.0,0.000248,5,"2025-06-21T16:50:51.099",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862775,1750524651110,"fUST",-151.0,0.000248,7,"2025-06-21T16:50:51.110",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862776,1750524651120,"fUST",-109997.956831,0.000248,2,"2025-06-21T16:50:51.120",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862777,1750524651130,"fUST",-1000.0,0.0002482,5,"2025-06-21T16:50:51.130",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862778,1750524651140,"fUST",-1500.0,0.00024836,2,"2025-06-21T16:50:51.140",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862779,1750524651150,"fUST",-1500.0,0.00024836,2,"2025-06-21T16:50:51.150",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862780,1750524651160,"fUST",-1500.0,0.00024836,2,"2025-06-21T16:50:51.160",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862781,1750524651170,"fUST",-1800.0,0.00024836,2,"2025-06-21T16:50:51.170",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862782,1750524651180,"fUST",-1000.0,0.0002484,5,"2025-06-21T16:50:51.180",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862783,1750524651190,"fUST",-1000.0,0.0002486,5,"2025-06-21T16:50:51.190",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862784,1750524651201,"fUST",-1000.0,0.0002488,5,"2025-06-21T16:50:51.201",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862785,1750524651212,"fUST",-168.0,0.00024885,2,"2025-06-21T16:50:51.212",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862786,1750524651222,"fUST",-10999.7956831,0.00024888,2,"2025-06-21T16:50:51.222",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862787,1750524651232,"fUST",-10999.7956831,0.00024889,2,"2025-06-21T16:50:51.232",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862788,1750524651242,"fUST",-87998.365465,0.0002489,2,"2025-06-21T16:50:51.242",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862789,1750524651252,"fUST",-200.0,0.00024897,2,"2025-06-21T16:50:51.252",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862790,1750524651262,"fUST",-30000.8151804,0.00024898,15,"2025-06-21T16:50:51.262",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862791,1750524651272,"fUST",-63919.70994057,0.00024899,2,"2025-06-21T16:50:51.272",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862792,1750524651282,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.282",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862793,1750524651293,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.293",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862794,1750524651303,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.303",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862795,1750524651314,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.314",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862796,1750524651323,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.323",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862797,1750524651333,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.333",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862798,1750524651343,"fUST",-222.846955,0.000249,7,"2025-06-21T16:50:51.343",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862799,1750524651352,"fUST",-1000.0,0.000249,5,"2025-06-21T16:50:51.352",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862800,1750524651362,"fUST",-290.808472,0.000249,7,"2025-06-21T16:50:51.362",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862801,1750524651371,"fUST",-151.0,0.000249,7,"2025-06-21T16:50:51.371",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862802,1750524651381,"fUST",-53267.81455817,0.000249,2,"2025-06-21T16:50:51.381",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862803,1750524651896,"fUST",-166.49,0.00021907,10,"2025-06-21T16:50:51.896",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862804,1750524651906,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:51.906",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862805,1750524651915,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:51.915",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862806,1750524651924,"fUST",-913.13,0.00021917,2,"2025-06-21T16:50:51.924",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862807,1750524651933,"fUST",-913.18,0.00021917,2,"2025-06-21T16:50:51.933",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862808,1750524651942,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:51.942",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862809,1750524651951,"fUST",-595.45,0.00021917,2,"2025-06-21T16:50:51.951",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862810,1750524651960,"fUST",-595.45,0.00021917,2,"2025-06-21T16:50:51.960",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862811,1750524651969,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:51.969",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862812,1750524651978,"fUST",-595.45,0.00021917,2,"2025-06-21T16:50:51.978",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862813,1750524651988,"fUST",-460.0,0.00021917,2,"2025-06-21T16:50:51.988",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862814,1750524651997,"fUST",-595.45,0.00021917,2,"2025-06-21T16:50:51.997",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862815,1750524652007,"fUST",-310.39601104,0.00021917,2,"2025-06-21T16:50:52.007",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862817,1750524975040,"fUST",163.713643,0.00013699,2,"2025-06-21T16:56:15.040",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862818,1750524976566,"fUST",200.0,0.00022191,30,"2025-06-21T16:56:16.566",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862819,1750525003676,"fUST",-150.0,0.00020187,2,"2025-06-21T16:56:43.676",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862820,1750525067576,"fUST",-5000.0,0.00019986,2,"2025-06-21T16:57:47.576",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862821,1750525067600,"fUST",-13.713643,0.00020187,2,"2025-06-21T16:57:47.600",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862822,1750525067623,"fUST",-5272.286357,0.00020891,2,"2025-06-21T16:57:47.623",0.00025184999999999997,14.77,0.904597242281463,388827656.57467824]
[366862824,1750525625106,"fUST",-300.0,0.00019999,2,"2025-06-21T17:07:05.106",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862825,1750525625128,"fUST",-3157.25345029,0.0002,2,"2025-06-21T17:07:05.128",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862826,1750525632260,"fUST",150.0,0.000189,2,"2025-06-21T17:07:12.260",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862827,1750525636129,"fUST",-213.90356636,0.0002,2,"2025-06-21T17:07:16.129",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862828,1750525641092,"fUST",-18771.33816635,0.0002,2,"2025-06-21T17:07:21.092",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862829,1750525641113,"fUST",-359.609966,0.00020693,2,"2025-06-21T17:07:21.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862830,1750525641135,"fUST",-179.117,0.00020763,2,"2025-06-21T17:07:21.135",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862831,1750525641155,"fUST",-300.0,0.0002089,2,"2025-06-21T17:07:21.155",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862832,1750525641175,"fUST",-4727.713643,0.00020891,2,"2025-06-21T17:07:21.175",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862833,1750525641196,"fUST",-3038.71178033,0.00020891,2,"2025-06-21T17:07:21.196",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862834,1750525641217,"fUST",-24900.0,0.00020898,2,"2025-06-21T17:07:21.217",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862835,1750525641238,"fUST",-170.723818,0.00020911,2,"2025-06-21T17:07:21.238",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862836,1750525641258,"fUST",-157.01939742,0.00021259,2,"2025-06-21T17:07:21.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862837,1750525641278,"fUST",-641.32906066,0.00021367,2,"2025-06-21T17:07:21.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862838,1750525641301,"fUST",-420.0,0.00021777,2,"2025-06-21T17:07:21.301",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862839,1750525641323,"fUST",-609.48,0.00021907,3,"2025-06-21T17:07:21.323",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862840,1750525641343,"fUST",-304.74,0.00021907,3,"2025-06-21T17:07:21.343",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862841,1750525641363,"fUST",-166.49,0.00021907,10,"2025-06-21T17:07:21.363",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862842,1750525641384,"fUST",-832.47,0.00021907,10,"2025-06-21T17:07:21.384",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862843,1750525641407,"fUST",-525.86518807,0.00021916,2,"2025-06-21T17:07:21.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862844,1750525641429,"fUST",-300.0,0.00021916,2,"2025-06-21T17:07:21.429",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862845,1750525641449,"fUST",-160.0,0.00021916,2,"2025-06-21T17:07:21.449",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862846,1750525641472,"fUST",-179.38130595,0.00021916,2,"2025-06-21T17:07:21.472",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862847,1750525641492,"fUST",-342.11603977,0.00021917,2,"2025-06-21T17:07:21.492",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862848,1750525641512,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.512",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862849,1750525641536,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862850,1750525641557,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.557",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862851,1750525641577,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.577",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862852,1750525641597,"fUST",-549.04169163,0.00021917,2,"2025-06-21T17:07:21.597",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862853,1750525641617,"fUST",-471.2369041,0.00021917,2,"2025-06-21T17:07:21.617",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862854,1750525641640,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.640",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862855,1750525641661,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.661",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862856,1750525641682,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862857,1750525641702,"fUST",-470.41840086,0.00021917,2,"2025-06-21T17:07:21.702",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862858,1750525641723,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862859,1750525641743,"fUST",-456.27557176,0.00021917,2,"2025-06-21T17:07:21.743",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862860,1750525641763,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.763",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862861,1750525641782,"fUST",-424.7930537,0.00021917,2,"2025-06-21T17:07:21.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862862,1750525641802,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.802",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862863,1750525641821,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.821",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862864,1750525641842,"fUST",-472.57383525,0.00021917,2,"2025-06-21T17:07:21.842",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862865,1750525641863,"fUST",-375.0480701,0.00021917,2,"2025-06-21T17:07:21.863",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862866,1750525641886,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.886",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862867,1750525641906,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.906",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862868,1750525641927,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.927",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862869,1750525641947,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.947",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862870,1750525641968,"fUST",-466.14763216,0.00021917,2,"2025-06-21T17:07:21.968",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862871,1750525641989,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:21.989",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862872,1750525642009,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.009",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862873,1750525642028,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.028",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862874,1750525642048,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.048",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862875,1750525642068,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.068",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862876,1750525642088,"fUST",-451.96176832,0.00021917,2,"2025-06-21T17:07:22.088",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862877,1750525642107,"fUST",-276.38431434,0.00021917,2,"2025-06-21T17:07:22.107",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862878,1750525642128,"fUST",-293.56144762,0.00021917,2,"2025-06-21T17:07:22.128",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862879,1750525642148,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.148",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862880,1750525642168,"fUST",-282.8494936,0.00021917,2,"2025-06-21T17:07:22.168",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862881,1750525642188,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.188",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862882,1750525642209,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.209",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862883,1750525642229,"fUST",-425.66243965,0.00021917,2,"2025-06-21T17:07:22.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862884,1750525642250,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.250",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862885,1750525642270,"fUST",-461.8296285,0.00021917,2,"2025-06-21T17:07:22.270",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862886,1750525642291,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.291",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862887,1750525642311,"fUST",-439.25126957,0.00021917,2,"2025-06-21T17:07:22.311",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862888,1750525642331,"fUST",-302.22259896,0.00021917,2,"2025-06-21T17:07:22.331",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862889,1750525642353,"fUST",-470.20471438,0.00021917,2,"2025-06-21T17:07:22.353",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862890,1750525642375,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.375",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862891,1750525642396,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.396",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862892,1750525642417,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.417",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862893,1750525642438,"fUST",-160.78672767,0.00021917,2,"2025-06-21T17:07:22.438",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862894,1750525642459,"fUST",-585.27915854,0.00021917,2,"2025-06-21T17:07:22.459",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862895,1750525642481,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.481",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862896,1750525642501,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.501",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862897,1750525642521,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.521",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862898,1750525642543,"fUST",-470.3832344,0.00021917,2,"2025-06-21T17:07:22.543",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862899,1750525642567,"fUST",-200.0,0.00021917,2,"2025-06-21T17:07:22.567",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862900,1750525642587,"fUST",-490.18754808,0.00021917,2,"2025-06-21T17:07:22.587",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862901,1750525642609,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.609",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862902,1750525642630,"fUST",-473.22194951,0.00021917,2,"2025-06-21T17:07:22.630",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862903,1750525642652,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.652",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862904,1750525642673,"fUST",-603.57044415,0.00021917,2,"2025-06-21T17:07:22.673",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862905,1750525642692,"fUST",-438.22880669,0.00021917,2,"2025-06-21T17:07:22.692",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862906,1750525642712,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.712",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862907,1750525642733,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862908,1750525642754,"fUST",-322.90722861,0.00021917,2,"2025-06-21T17:07:22.754",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862909,1750525642774,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.774",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862910,1750525642795,"fUST",-433.00955512,0.00021917,2,"2025-06-21T17:07:22.795",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862911,1750525642816,"fUST",-443.54131262,0.00021917,2,"2025-06-21T17:07:22.816",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862912,1750525642838,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.838",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862913,1750525642858,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862914,1750525642882,"fUST",-215.45485745,0.00021917,2,"2025-06-21T17:07:22.882",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862915,1750525642903,"fUST",-468.45599741,0.00021917,2,"2025-06-21T17:07:22.903",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862916,1750525642924,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862917,1750525642944,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:22.944",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862918,1750525643060,"fUST",-482.54909682,0.00021917,2,"2025-06-21T17:07:23.060",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862919,1750525643082,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.082",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862920,1750525643103,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862921,1750525643123,"fUST",-330.17070415,0.00021917,2,"2025-06-21T17:07:23.123",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862922,1750525643144,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.144",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862923,1750525643163,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.163",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862924,1750525643183,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862925,1750525643203,"fUST",-468.12205346,0.00021917,2,"2025-06-21T17:07:23.203",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862926,1750525643224,"fUST",-394.05817168,0.00021917,2,"2025-06-21T17:07:23.224",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862927,1750525643245,"fUST",-478.22640978,0.00021917,2,"2025-06-21T17:07:23.245",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862928,1750525643265,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.265",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862929,1750525643286,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.286",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862930,1750525643306,"fUST",-474.97254624,0.00021917,2,"2025-06-21T17:07:23.306",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862931,1750525643326,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.326",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862932,1750525643347,"fUST",-410.0,0.00021917,2,"2025-06-21T17:07:23.347",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862933,1750525643367,"fUST",-278.37775246,0.00021917,2,"2025-06-21T17:07:23.367",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862934,1750525643388,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862935,1750525643408,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.408",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862936,1750525643428,"fUST",-476.18343023,0.00021917,2,"2025-06-21T17:07:23.428",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862937,1750525643449,"fUST",-472.21038219,0.00021917,2,"2025-06-21T17:07:23.449",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862938,1750525643470,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.470",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862939,1750525643491,"fUST",-180.46959415,0.00021917,2,"2025-06-21T17:07:23.491",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862940,1750525643512,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.512",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862941,1750525643533,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.533",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862942,1750525643563,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.563",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862943,1750525643586,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.586",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862944,1750525643607,"fUST",-490.30149086,0.00021917,2,"2025-06-21T17:07:23.607",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862945,1750525643628,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.628",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862946,1750525643651,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.651",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862947,1750525643671,"fUST",-463.27700176,0.00021917,2,"2025-06-21T17:07:23.671",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862948,1750525643693,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.693",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862949,1750525643714,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.714",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862950,1750525643735,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.735",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862951,1750525643755,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.755",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862952,1750525643776,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.776",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862953,1750525643796,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.796",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862954,1750525643817,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.817",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862955,1750525643840,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.840",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862956,1750525643860,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.860",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862957,1750525643884,"fUST",-473.90999318,0.00021917,2,"2025-06-21T17:07:23.884",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862958,1750525643905,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.905",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862959,1750525643926,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.926",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862960,1750525643947,"fUST",-469.77239315,0.00021917,2,"2025-06-21T17:07:23.947",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862961,1750525643969,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862962,1750525643991,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:23.991",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862963,1750525644012,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.012",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862964,1750525644033,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.033",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862965,1750525644054,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862966,1750525644075,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862967,1750525644096,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.096",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862968,1750525644116,"fUST",-493.22300919,0.00021917,2,"2025-06-21T17:07:24.116",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862969,1750525644136,"fUST",-469.44561112,0.00021917,2,"2025-06-21T17:07:24.136",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862970,1750525644158,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.158",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862971,1750525644180,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.180",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862972,1750525644202,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862973,1750525644223,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.223",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862974,1750525644243,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862975,1750525644264,"fUST",-460.0,0.00021917,2,"2025-06-21T17:07:24.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862976,1750525644285,"fUST",-284.18120041,0.00021917,2,"2025-06-21T17:07:24.285",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862977,1750525770166,"fUST",-1020.0396519,0.000219,6,"2025-06-21T17:09:30.166",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862978,1750525770189,"fUST",-500.0,0.00021916,7,"2025-06-21T17:09:30.189",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862979,1750525770212,"fUST",-300.0,0.00021916,2,"2025-06-21T17:09:30.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862980,1750525770236,"fUST",-300.0,0.00021916,2,"2025-06-21T17:09:30.236",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862981,1750525770259,"fUST",-242.90985613,0.00021916,2,"2025-06-21T17:09:30.259",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862982,1750525770280,"fUST",-434.65801738,0.00021917,2,"2025-06-21T17:09:30.280",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862983,1750525770302,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.302",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862984,1750525770322,"fUST",-443.24900925,0.00021917,2,"2025-06-21T17:09:30.322",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862985,1750525770343,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.343",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862986,1750525770365,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.365",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862987,1750525770386,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.386",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862988,1750525770406,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.406",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862989,1750525770426,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862990,1750525770447,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.447",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862991,1750525770468,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862992,1750525770489,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862993,1750525770509,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.509",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862994,1750525770529,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.529",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862995,1750525770550,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.550",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862996,1750525770570,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.570",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862997,1750525770592,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.592",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862998,1750525770612,"fUST",-172.44,0.00021917,2,"2025-06-21T17:09:30.612",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366862999,1750525770633,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.633",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863000,1750525770654,"fUST",-388.4657041,0.00021917,2,"2025-06-21T17:09:30.654",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863001,1750525770675,"fUST",-399.56971787,0.00021917,2,"2025-06-21T17:09:30.675",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863002,1750525770695,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.695",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863003,1750525770716,"fUST",-429.85768802,0.00021917,2,"2025-06-21T17:09:30.716",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863004,1750525770736,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.736",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863005,1750525770757,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.757",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863006,1750525770777,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.777",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863007,1750525770798,"fUST",-468.86132422,0.00021917,2,"2025-06-21T17:09:30.798",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863008,1750525770818,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.818",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863009,1750525770924,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863010,1750525770948,"fUST",-472.19893911,0.00021917,2,"2025-06-21T17:09:30.948",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863011,1750525770970,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:30.970",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863012,1750525770992,"fUST",-338.09934342,0.00021917,2,"2025-06-21T17:09:30.992",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863013,1750525771013,"fUST",-490.24866616,0.00021917,2,"2025-06-21T17:09:31.013",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863014,1750525771034,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.034",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863015,1750525771055,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.055",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863016,1750525771076,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.076",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863017,1750525771097,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.097",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863018,1750525771119,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.119",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863019,1750525771141,"fUST",-476.80246605,0.00021917,2,"2025-06-21T17:09:31.141",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863020,1750525771162,"fUST",-411.43066207,0.00021917,2,"2025-06-21T17:09:31.162",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863021,1750525771183,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863022,1750525771204,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.204",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863023,1750525771224,"fUST",-468.66271634,0.00021917,2,"2025-06-21T17:09:31.224",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863024,1750525771246,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.246",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863025,1750525771267,"fUST",-429.58990734,0.00021917,2,"2025-06-21T17:09:31.267",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863026,1750525771286,"fUST",-411.57765748,0.00021917,2,"2025-06-21T17:09:31.286",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863027,1750525771307,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.307",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863028,1750525771329,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863029,1750525771349,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.349",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863030,1750525771370,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863031,1750525771391,"fUST",-525.49932537,0.00021917,2,"2025-06-21T17:09:31.391",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863032,1750525771411,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.411",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863033,1750525771432,"fUST",-508.34594437,0.00021917,2,"2025-06-21T17:09:31.432",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863034,1750525771453,"fUST",-443.40831093,0.00021917,2,"2025-06-21T17:09:31.453",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863035,1750525771474,"fUST",-462.75622686,0.00021917,2,"2025-06-21T17:09:31.474",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863036,1750525771495,"fUST",-463.3199244,0.00021917,2,"2025-06-21T17:09:31.495",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863037,1750525771517,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.517",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863038,1750525771541,"fUST",-460.0,0.00021917,2,"2025-06-21T17:09:31.541",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863039,1750525771563,"fUST",-161.56,0.00021917,2,"2025-06-21T17:09:31.563",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863040,1750525771586,"fUST",-481.77931384,0.00021917,2,"2025-06-21T17:09:31.586",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863041,1750525771609,"fUST",-388.90925068,0.00021917,2,"2025-06-21T17:09:31.609",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863059,1750525832649,"fUST",-2601.37118254,0.000215,2,"2025-06-21T17:10:32.649",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863060,1750525832659,"fUST",-986.03833017,0.000219,6,"2025-06-21T17:10:32.659",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863061,1750525832669,"fUST",-180.2884591,0.00021916,2,"2025-06-21T17:10:32.669",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863062,1750525832679,"fUST",-300.0,0.00021916,2,"2025-06-21T17:10:32.679",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863063,1750525832689,"fUST",-71.09074932,0.00021917,2,"2025-06-21T17:10:32.689",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863064,1750525832700,"fUST",-420.52764734,0.00021917,2,"2025-06-21T17:10:32.700",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863065,1750525832711,"fUST",-341.45639483,0.00021917,2,"2025-06-21T17:10:32.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863066,1750525832721,"fUST",-462.27488601,0.00021917,2,"2025-06-21T17:10:32.721",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863067,1750525832732,"fUST",-495.15078039,0.00021917,2,"2025-06-21T17:10:32.732",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863068,1750525832742,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:32.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863069,1750525832752,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:32.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863070,1750525832762,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:32.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863071,1750525832773,"fUST",-467.59048016,0.00021917,2,"2025-06-21T17:10:32.773",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863072,1750525832785,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:32.785",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863073,1750525832796,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:32.796",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863074,1750525832805,"fUST",-466.67975276,0.00021917,2,"2025-06-21T17:10:32.805",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863075,1750525832815,"fUST",-441.89889904,0.00021917,2,"2025-06-21T17:10:32.815",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863076,1750525832825,"fUST",-295.64490805,0.00021917,2,"2025-06-21T17:10:32.825",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863092,1750525838284,"fUST",-164.35509195,0.00021917,2,"2025-06-21T17:10:38.284",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863094,1750525838295,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.295",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863096,1750525838305,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.305",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863098,1750525838315,"fUST",-468.57134614,0.00021917,2,"2025-06-21T17:10:38.315",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863099,1750525838326,"fUST",-380.92637055,0.00021917,2,"2025-06-21T17:10:38.326",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863100,1750525838336,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.336",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863101,1750525838346,"fUST",-604.13693212,0.00021917,2,"2025-06-21T17:10:38.346",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863102,1750525838356,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.356",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863103,1750525838365,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.365",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863104,1750525838375,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.375",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863105,1750525838385,"fUST",-469.99598778,0.00021917,2,"2025-06-21T17:10:38.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863106,1750525838395,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863107,1750525838405,"fUST",-469.75661836,0.00021917,2,"2025-06-21T17:10:38.405",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863108,1750525838415,"fUST",-404.05466958,0.00021917,2,"2025-06-21T17:10:38.415",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863109,1750525838424,"fUST",-467.55980933,0.00021917,2,"2025-06-21T17:10:38.424",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863110,1750525838434,"fUST",-464.03041042,0.00021917,2,"2025-06-21T17:10:38.434",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863111,1750525838444,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.444",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863112,1750525838455,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.455",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863113,1750525838465,"fUST",-367.82321371,0.00021917,2,"2025-06-21T17:10:38.465",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863114,1750525838475,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:38.475",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863115,1750525838485,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.485",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863116,1750525838494,"fUST",-469.89835071,0.00021917,2,"2025-06-21T17:10:38.494",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863117,1750525838504,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.504",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863118,1750525838516,"fUST",-378.7832482,0.00021917,2,"2025-06-21T17:10:38.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863119,1750525838525,"fUST",-410.64371156,0.00021917,2,"2025-06-21T17:10:38.525",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863120,1750525838535,"fUST",-211.36062804,0.00021917,2,"2025-06-21T17:10:38.535",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863121,1750525838545,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:38.545",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863122,1750525838554,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863123,1750525838564,"fUST",-469.11944752,0.00021917,2,"2025-06-21T17:10:38.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863124,1750525838573,"fUST",-464.25180163,0.00021917,2,"2025-06-21T17:10:38.573",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863125,1750525838583,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.583",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863126,1750525838594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863127,1750525838604,"fUST",-467.6356029,0.00021917,2,"2025-06-21T17:10:38.604",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863128,1750525838614,"fUST",-460.79084207,0.00021917,2,"2025-06-21T17:10:38.614",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863129,1750525838623,"fUST",-407.96462498,0.00021917,2,"2025-06-21T17:10:38.623",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863130,1750525838633,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.633",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863131,1750525838643,"fUST",-254.32528936,0.00021917,2,"2025-06-21T17:10:38.643",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863132,1750525838654,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.654",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863133,1750525838664,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.664",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863134,1750525838673,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.673",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863135,1750525838683,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.683",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863136,1750525838692,"fUST",-223.83477685,0.00021917,2,"2025-06-21T17:10:38.692",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863137,1750525838701,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863138,1750525838711,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863139,1750525838722,"fUST",-467.14367537,0.00021917,2,"2025-06-21T17:10:38.722",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863140,1750525838731,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863141,1750525838741,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.741",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863142,1750525838751,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.751",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863143,1750525838761,"fUST",-485.48965219,0.00021917,2,"2025-06-21T17:10:38.761",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863144,1750525838771,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.771",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863145,1750525838781,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.781",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863146,1750525838790,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.790",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863147,1750525838800,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.800",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863148,1750525838810,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863149,1750525838819,"fUST",-448.2412341,0.00021917,2,"2025-06-21T17:10:38.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863150,1750525838829,"fUST",-355.86813998,0.00021917,2,"2025-06-21T17:10:38.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863151,1750525838839,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863152,1750525838848,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863153,1750525838858,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863154,1750525838868,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.868",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863155,1750525838878,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.878",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863156,1750525838888,"fUST",-461.97,0.00021917,2,"2025-06-21T17:10:38.888",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863157,1750525838898,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.898",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863158,1750525838907,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.907",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863159,1750525838917,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.917",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863160,1750525838928,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.928",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863161,1750525838943,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:38.943",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863162,1750525838953,"fUST",-478.09409321,0.00021917,2,"2025-06-21T17:10:38.953",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863163,1750525838962,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:38.962",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863164,1750525838972,"fUST",-458.86380977,0.00021917,2,"2025-06-21T17:10:38.972",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863165,1750525838983,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:38.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863166,1750525838994,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:38.994",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863167,1750525839004,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.004",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863168,1750525839015,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863169,1750525839026,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.026",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863170,1750525839037,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.037",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863171,1750525839046,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.046",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863172,1750525839056,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.056",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863173,1750525839065,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.065",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863174,1750525839075,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863175,1750525839084,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.084",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863176,1750525839094,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.094",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863177,1750525839104,"fUST",-437.82945014,0.00021917,2,"2025-06-21T17:10:39.104",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863178,1750525839114,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.114",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863179,1750525839123,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.123",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863180,1750525839133,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863181,1750525839143,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.143",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863182,1750525839152,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.152",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863183,1750525839162,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.162",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863184,1750525839171,"fUST",-1390.49,0.00021917,2,"2025-06-21T17:10:39.171",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863185,1750525839181,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.181",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863186,1750525839190,"fUST",-470.6762146,0.00021917,2,"2025-06-21T17:10:39.190",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863187,1750525839200,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.200",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863188,1750525839210,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.210",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863189,1750525839219,"fUST",-480.77268597,0.00021917,2,"2025-06-21T17:10:39.219",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863190,1750525839229,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863191,1750525839239,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.239",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863192,1750525839249,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.249",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863193,1750525839260,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.260",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863194,1750525839269,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.269",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863195,1750525839278,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863196,1750525839288,"fUST",-585.19,0.00021917,2,"2025-06-21T17:10:39.288",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863197,1750525839298,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.298",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863198,1750525839308,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.308",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863199,1750525839318,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.318",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863200,1750525839327,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.327",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863201,1750525839337,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.337",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863202,1750525839347,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.347",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863203,1750525839357,"fUST",-472.30689242,0.00021917,2,"2025-06-21T17:10:39.357",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863204,1750525839367,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.367",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863205,1750525839377,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863206,1750525839387,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.387",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863207,1750525839397,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.397",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863208,1750525839407,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863209,1750525839418,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.418",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863210,1750525839428,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.428",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863211,1750525839437,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.437",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863212,1750525839448,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863213,1750525839457,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.457",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863214,1750525839467,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.467",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863215,1750525839477,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.477",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863216,1750525839487,"fUST",-522.07,0.00021917,2,"2025-06-21T17:10:39.487",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863217,1750525839496,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.496",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863218,1750525839506,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.506",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863219,1750525839515,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.515",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863220,1750525839525,"fUST",-1381.01,0.00021917,2,"2025-06-21T17:10:39.525",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863221,1750525839534,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.534",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863222,1750525839544,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.544",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863223,1750525839553,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.553",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863224,1750525839564,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863225,1750525839574,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863226,1750525839583,"fUST",-214.69770486,0.00021917,2,"2025-06-21T17:10:39.583",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863227,1750525839594,"fUST",-422.76814696,0.00021917,2,"2025-06-21T17:10:39.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863228,1750525839604,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.604",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863229,1750525839614,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.614",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863230,1750525839623,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.623",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863231,1750525839633,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.633",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863232,1750525839642,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.642",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863233,1750525839652,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.652",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863234,1750525839661,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.661",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863235,1750525839670,"fUST",-163.12,0.00021917,2,"2025-06-21T17:10:39.670",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863236,1750525839680,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.680",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863237,1750525839689,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.689",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863238,1750525839699,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.699",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863239,1750525839708,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.708",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863240,1750525839719,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.719",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863241,1750525839729,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.729",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863242,1750525839739,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.739",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863243,1750525839748,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.748",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863244,1750525839759,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.759",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863245,1750525839768,"fUST",-509.8947904,0.00021917,2,"2025-06-21T17:10:39.768",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863246,1750525839778,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.778",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863247,1750525839789,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.789",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863248,1750525839800,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.800",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863249,1750525839809,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.809",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863250,1750525839819,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863251,1750525839830,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.830",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863252,1750525839840,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.840",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863253,1750525839850,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.850",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863254,1750525839860,"fUST",-550.24,0.00021917,2,"2025-06-21T17:10:39.860",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863255,1750525839869,"fUST",-220.19,0.00021917,2,"2025-06-21T17:10:39.869",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863256,1750525839879,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.879",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863257,1750525839889,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.889",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863258,1750525839899,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.899",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863259,1750525839909,"fUST",-477.74549284,0.00021917,2,"2025-06-21T17:10:39.909",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863260,1750525839919,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.919",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863261,1750525839929,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.929",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863262,1750525839942,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.942",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863263,1750525839951,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.951",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863264,1750525839961,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.961",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863265,1750525839970,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.970",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863266,1750525839980,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.980",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863267,1750525839989,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:39.989",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863268,1750525840001,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.001",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863269,1750525840011,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.011",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863270,1750525840021,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.021",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863271,1750525840032,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.032",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863272,1750525840041,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.041",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863273,1750525840050,"fUST",-462.11265879,0.00021917,2,"2025-06-21T17:10:40.050",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863274,1750525840060,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.060",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863275,1750525840069,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.069",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863276,1750525840079,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863277,1750525840089,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.089",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863278,1750525840099,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.099",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863279,1750525840109,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.109",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863281,1750525840118,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.118",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863283,1750525840127,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.127",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863285,1750525840136,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.136",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863286,1750525840147,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.147",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863287,1750525840157,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.157",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863288,1750525840167,"fUST",-588.29880594,0.00021917,2,"2025-06-21T17:10:40.167",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863291,1750525840177,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.177",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863292,1750525840186,"fUST",-466.49170912,0.00021917,2,"2025-06-21T17:10:40.186",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863294,1750525840195,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.195",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863295,1750525840205,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.205",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863296,1750525840215,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.215",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863297,1750525840225,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.225",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863298,1750525840234,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.234",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863299,1750525840244,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.244",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863300,1750525840254,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.254",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863301,1750525840263,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.263",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863302,1750525840273,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.273",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863303,1750525840283,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.283",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863304,1750525840292,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.292",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863305,1750525840302,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.302",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863306,1750525840311,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.311",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863307,1750525840321,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.321",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863308,1750525840331,"fUST",-469.52818104,0.00021917,2,"2025-06-21T17:10:40.331",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863309,1750525840341,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.341",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863310,1750525840350,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.350",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863311,1750525840360,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.360",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863312,1750525840370,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863313,1750525840379,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.379",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863314,1750525840390,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.390",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863315,1750525840399,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.399",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863316,1750525840499,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.499",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863317,1750525840509,"fUST",-597.63,0.00021917,2,"2025-06-21T17:10:40.509",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863318,1750525840519,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.519",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863319,1750525840530,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.530",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863320,1750525840540,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.540",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863321,1750525840550,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.550",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863322,1750525840560,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.560",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863323,1750525840570,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.570",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863324,1750525840579,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863325,1750525840589,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.589",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863326,1750525840599,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.599",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863327,1750525840609,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.609",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863328,1750525840619,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.619",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863329,1750525840629,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.629",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863330,1750525840639,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.639",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863331,1750525840649,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.649",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863332,1750525840659,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.659",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863333,1750525840669,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.669",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863334,1750525840678,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.678",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863335,1750525840688,"fUST",-1323.84,0.00021917,2,"2025-06-21T17:10:40.688",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863336,1750525840698,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.698",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863337,1750525840707,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.707",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863338,1750525840717,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.717",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863339,1750525840728,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.728",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863340,1750525840738,"fUST",-407.6034801,0.00021917,2,"2025-06-21T17:10:40.738",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863341,1750525840748,"fUST",-463.50526259,0.00021917,2,"2025-06-21T17:10:40.748",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863342,1750525840757,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.757",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863343,1750525840767,"fUST",-469.95226643,0.00021917,2,"2025-06-21T17:10:40.767",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863344,1750525840777,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.777",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863345,1750525840787,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.787",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863346,1750525840796,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.796",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863347,1750525840806,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.806",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863348,1750525840815,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.815",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863349,1750525840825,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.825",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863350,1750525840835,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.835",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863351,1750525840845,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.845",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863352,1750525840855,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.855",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863353,1750525840865,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.865",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863354,1750525840875,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.875",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863355,1750525840884,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.884",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863356,1750525840894,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:40.894",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863357,1750525840903,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.903",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863358,1750525840913,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:40.913",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863359,1750525840923,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:40.923",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863360,1750525840934,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863361,1750525840945,"fUST",-574.42106161,0.00021917,2,"2025-06-21T17:10:40.945",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863362,1750525840955,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:40.955",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863363,1750525840964,"fUST",-474.954232,0.00021917,2,"2025-06-21T17:10:40.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863364,1750525840974,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:40.974",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863365,1750525840983,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:40.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863366,1750525840994,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:40.994",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863367,1750525841006,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.006",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863368,1750525841015,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863369,1750525841025,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.025",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863370,1750525841036,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.036",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863371,1750525841046,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.046",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863372,1750525841056,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.056",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863373,1750525841066,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.066",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863374,1750525841075,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863375,1750525841084,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.084",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863376,1750525841094,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.094",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863377,1750525841103,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863378,1750525841112,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.112",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863379,1750525841122,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.122",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863380,1750525841131,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.131",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863381,1750525841141,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.141",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863382,1750525841151,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.151",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863383,1750525841160,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.160",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863384,1750525841170,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.170",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863385,1750525841179,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.179",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863386,1750525841190,"fUST",-680.57,0.00021917,2,"2025-06-21T17:10:41.190",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863387,1750525841200,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.200",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863388,1750525841210,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.210",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863389,1750525841220,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.220",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863390,1750525841230,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.230",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863391,1750525841239,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.239",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863392,1750525841249,"fUST",-605.12587577,0.00021917,2,"2025-06-21T17:10:41.249",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863393,1750525841258,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863394,1750525841268,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.268",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863395,1750525841278,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863396,1750525841288,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.288",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863397,1750525841297,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.297",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863398,1750525841307,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.307",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863399,1750525841317,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.317",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863400,1750525841327,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.327",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863401,1750525841337,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.337",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863402,1750525841347,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.347",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863403,1750525841357,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.357",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863404,1750525841367,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.367",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863405,1750525841377,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863406,1750525841388,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863407,1750525841398,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.398",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863408,1750525841408,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.408",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863409,1750525841418,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.418",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863410,1750525841428,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.428",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863411,1750525841438,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.438",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863412,1750525841448,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863413,1750525841458,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.458",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863414,1750525841469,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863415,1750525841479,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.479",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863416,1750525841490,"fUST",-279.83,0.00021917,2,"2025-06-21T17:10:41.490",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863417,1750525841501,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.501",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863418,1750525841511,"fUST",-463.04693065,0.00021917,2,"2025-06-21T17:10:41.511",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863419,1750525841522,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.522",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863420,1750525841532,"fUST",-479.56470675,0.00021917,2,"2025-06-21T17:10:41.532",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863421,1750525841542,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.542",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863422,1750525841552,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.552",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863423,1750525841562,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.562",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863424,1750525841572,"fUST",-2180.07,0.00021917,2,"2025-06-21T17:10:41.572",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863425,1750525841583,"fUST",-538.43952244,0.00021917,2,"2025-06-21T17:10:41.583",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863426,1750525841593,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.593",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863427,1750525841603,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863428,1750525841613,"fUST",-466.51822445,0.00021917,2,"2025-06-21T17:10:41.613",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863429,1750525841622,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.622",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863430,1750525841632,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.632",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863431,1750525841642,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.642",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863432,1750525841651,"fUST",-517.88288576,0.00021917,2,"2025-06-21T17:10:41.651",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863433,1750525841661,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.661",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863434,1750525841670,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.670",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863435,1750525841680,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.680",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863436,1750525841690,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.690",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863437,1750525841700,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.700",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863438,1750525841709,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.709",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863439,1750525841718,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.718",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863440,1750525841728,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.728",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863441,1750525841738,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.738",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863442,1750525841748,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.748",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863443,1750525841758,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.758",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863444,1750525841768,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.768",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863445,1750525841778,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.778",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863446,1750525841788,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.788",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863447,1750525841797,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.797",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863448,1750525841807,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.807",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863449,1750525841817,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.817",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863450,1750525841827,"fUST",-382.11324375,0.00021917,2,"2025-06-21T17:10:41.827",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863451,1750525841837,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863452,1750525841847,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.847",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863453,1750525841857,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863454,1750525841867,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863455,1750525841877,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863456,1750525841887,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863457,1750525841897,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863458,1750525841906,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.906",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863459,1750525841915,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.915",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863460,1750525841924,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863461,1750525841938,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.938",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863462,1750525841947,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.947",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863463,1750525841957,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.957",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863464,1750525841967,"fUST",-463.58524822,0.00021917,2,"2025-06-21T17:10:41.967",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863465,1750525841977,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.977",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863466,1750525841987,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.987",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863467,1750525841997,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:41.997",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863468,1750525842006,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.006",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863469,1750525842016,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.016",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863470,1750525842026,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.026",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863471,1750525842035,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.035",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863472,1750525842045,"fUST",-152.87,0.00021917,2,"2025-06-21T17:10:42.045",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863473,1750525842054,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863474,1750525842064,"fUST",-275.93698418,0.00021917,2,"2025-06-21T17:10:42.064",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863475,1750525842074,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.074",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863476,1750525842083,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.083",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863477,1750525842093,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863478,1750525842103,"fUST",-221.96,0.00021917,2,"2025-06-21T17:10:42.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863479,1750525842113,"fUST",-379.7226015,0.00021917,2,"2025-06-21T17:10:42.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863480,1750525842123,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.123",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863481,1750525842133,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863482,1750525842142,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.142",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863483,1750525842152,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.152",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863484,1750525842161,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.161",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863485,1750525842170,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.170",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863486,1750525842180,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.180",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863487,1750525842190,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.190",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863488,1750525842199,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.199",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863489,1750525842209,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.209",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863490,1750525842219,"fUST",-347.90789933,0.00021917,2,"2025-06-21T17:10:42.219",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863491,1750525842228,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.228",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863492,1750525842238,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.238",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863493,1750525842247,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.247",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863494,1750525842257,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.257",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863495,1750525842266,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.266",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863496,1750525842276,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.276",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863497,1750525842285,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.285",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863498,1750525842294,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.294",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863499,1750525842304,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.304",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863500,1750525842313,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.313",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863501,1750525842322,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.322",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863502,1750525842331,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.331",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863503,1750525842341,"fUST",-284.97588051,0.00021917,2,"2025-06-21T17:10:42.341",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863504,1750525842351,"fUST",-463.71999398,0.00021917,2,"2025-06-21T17:10:42.351",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863505,1750525842362,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.362",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863506,1750525842371,"fUST",-579.6,0.00021917,2,"2025-06-21T17:10:42.371",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863507,1750525842381,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.381",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863508,1750525842391,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.391",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863509,1750525842400,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.400",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863510,1750525842410,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863511,1750525842419,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863512,1750525842429,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.429",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863513,1750525842438,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.438",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863514,1750525842448,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863515,1750525842458,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.458",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863516,1750525842468,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863517,1750525842478,"fUST",-279.59169595,0.00021917,2,"2025-06-21T17:10:42.478",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863518,1750525842488,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863519,1750525842497,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863520,1750525842507,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.507",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863521,1750525842516,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863522,1750525842526,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.526",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863523,1750525842536,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863524,1750525842546,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.546",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863525,1750525842555,"fUST",-471.76462981,0.00021917,2,"2025-06-21T17:10:42.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863526,1750525842565,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.565",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863527,1750525842575,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.575",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863528,1750525842584,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863529,1750525842594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863530,1750525842603,"fUST",-295.31804174,0.00021917,2,"2025-06-21T17:10:42.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863531,1750525842612,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.612",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863532,1750525842622,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.622",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863533,1750525842632,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.632",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863534,1750525842720,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.720",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863535,1750525842730,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.730",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863536,1750525842740,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.740",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863537,1750525842750,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.750",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863538,1750525842760,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.760",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863539,1750525842769,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.769",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863540,1750525842779,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.779",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863541,1750525842789,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.789",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863543,1750525842798,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.798",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863545,1750525842808,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.808",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863546,1750525842818,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.818",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863547,1750525842828,"fUST",-388.51801491,0.00021917,2,"2025-06-21T17:10:42.828",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863548,1750525842837,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863549,1750525842847,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.847",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863550,1750525842857,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863551,1750525842867,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863552,1750525842877,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863553,1750525842886,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.886",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863554,1750525842895,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.895",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863555,1750525842905,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.905",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863556,1750525842914,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.914",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863557,1750525842924,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863559,1750525842936,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.936",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863561,1750525842945,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.945",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863562,1750525842955,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.955",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863563,1750525842964,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863565,1750525842973,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.973",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863567,1750525842983,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863568,1750525842993,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:42.993",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863569,1750525843002,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.002",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863571,1750525843011,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.011",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863572,1750525843021,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.021",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863573,1750525843032,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.032",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863574,1750525843041,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.041",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863575,1750525843050,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.050",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863576,1750525843059,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.059",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863577,1750525843069,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.069",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863578,1750525843079,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863579,1750525843089,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.089",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863580,1750525843099,"fUST",-384.18233871,0.00021917,2,"2025-06-21T17:10:43.099",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863581,1750525843108,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.108",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863582,1750525843117,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.117",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863583,1750525843127,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.127",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863584,1750525843136,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.136",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863585,1750525843145,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.145",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863586,1750525843155,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.155",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863587,1750525843164,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.164",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863588,1750525843173,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.173",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863589,1750525843182,"fUST",-453.60164991,0.00021917,2,"2025-06-21T17:10:43.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863590,1750525843193,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.193",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863591,1750525843203,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.203",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863592,1750525843213,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.213",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863593,1750525843222,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863594,1750525843232,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.232",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863595,1750525843242,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.242",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863596,1750525843251,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.251",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863597,1750525843261,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.261",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863598,1750525843271,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.271",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863599,1750525843280,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.280",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863600,1750525843289,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.289",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863601,1750525843299,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.299",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863602,1750525843308,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.308",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863603,1750525843318,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.318",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863604,1750525843327,"fUST",-434.01563126,0.00021917,2,"2025-06-21T17:10:43.327",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863605,1750525843337,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.337",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863606,1750525843347,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.347",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863607,1750525843356,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.356",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863608,1750525843366,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.366",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863609,1750525843375,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.375",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863610,1750525843386,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.386",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863611,1750525843397,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.397",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863612,1750525843407,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863613,1750525843417,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.417",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863614,1750525843427,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.427",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863615,1750525843438,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.438",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863616,1750525843448,"fUST",-506.2,0.00021917,2,"2025-06-21T17:10:43.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863617,1750525843458,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.458",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863618,1750525843469,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863619,1750525843480,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.480",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863620,1750525843490,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.490",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863621,1750525843500,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.500",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863622,1750525843510,"fUST",-150.93799129,0.00021917,2,"2025-06-21T17:10:43.510",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863623,1750525843520,"fUST",-414.13192067,0.00021917,2,"2025-06-21T17:10:43.520",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863624,1750525843530,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.530",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863625,1750525843539,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.539",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863626,1750525843549,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.549",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863627,1750525843558,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.558",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863628,1750525843568,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.568",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863629,1750525843577,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.577",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863630,1750525843587,"fUST",-482.74837522,0.00021917,2,"2025-06-21T17:10:43.587",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863631,1750525843597,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.597",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863632,1750525843607,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.607",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863633,1750525843616,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.616",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863634,1750525843625,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.625",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863635,1750525843636,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863636,1750525843646,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.646",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863637,1750525843655,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.655",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863638,1750525843666,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.666",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863639,1750525843675,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.675",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863640,1750525843685,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.685",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863641,1750525843694,"fUST",-280.0,0.00021917,2,"2025-06-21T17:10:43.694",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863642,1750525843704,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.704",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863643,1750525843713,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.713",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863644,1750525843723,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863645,1750525843732,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.732",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863646,1750525843742,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863647,1750525843753,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.753",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863648,1750525843762,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863649,1750525843772,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.772",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863650,1750525843782,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863651,1750525843791,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.791",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863652,1750525843801,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863653,1750525843810,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863654,1750525843819,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863655,1750525843829,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863656,1750525843839,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863657,1750525843848,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:43.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863658,1750525843858,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863659,1750525843868,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.868",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863660,1750525843878,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:43.878",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863661,1750525843888,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.888",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863662,1750525843903,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.903",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863663,1750525843912,"fUST",-500.0,0.00021917,2,"2025-06-21T17:10:43.912",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863664,1750525843923,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.923",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863665,1750525843934,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863666,1750525843949,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.949",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863667,1750525843959,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.959",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863668,1750525843969,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863669,1750525843979,"fUST",-456.87879959,0.00021917,2,"2025-06-21T17:10:43.979",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863670,1750525843988,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.988",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863671,1750525843999,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:43.999",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863672,1750525844008,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.008",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863673,1750525844018,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.018",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863674,1750525844029,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.029",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863675,1750525844042,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.042",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863676,1750525844054,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863677,1750525844063,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.063",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863678,1750525844073,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.073",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863679,1750525844083,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.083",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863680,1750525844093,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863681,1750525844103,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863682,1750525844113,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863683,1750525844123,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.123",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863684,1750525844133,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863685,1750525844145,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.145",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863686,1750525844155,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.155",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863687,1750525844165,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.165",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863688,1750525844174,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.174",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863689,1750525844183,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863690,1750525844193,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.193",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863691,1750525844203,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.203",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863692,1750525844212,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863693,1750525844222,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863694,1750525844232,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.232",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863695,1750525844241,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.241",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863696,1750525844251,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.251",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863697,1750525844261,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.261",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863698,1750525844270,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.270",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863699,1750525844280,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.280",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863700,1750525844290,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.290",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863701,1750525844299,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.299",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863702,1750525844310,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.310",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863703,1750525844319,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.319",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863704,1750525844329,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863705,1750525844339,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.339",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863706,1750525844348,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.348",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863707,1750525844358,"fUST",-576.00410357,0.00021917,2,"2025-06-21T17:10:44.358",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863708,1750525844368,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.368",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863709,1750525844377,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863710,1750525844388,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863711,1750525844400,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.400",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863712,1750525844410,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863713,1750525844419,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863714,1750525844429,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.429",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863715,1750525844439,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.439",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863716,1750525844448,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863717,1750525844458,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.458",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863718,1750525844469,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863719,1750525844479,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.479",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863720,1750525844489,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863721,1750525844498,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.498",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863722,1750525844508,"fUST",-390.25606232,0.00021917,2,"2025-06-21T17:10:44.508",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863723,1750525844517,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.517",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863724,1750525844527,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.527",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863725,1750525844536,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863726,1750525844546,"fUST",-1898.76,0.00021917,2,"2025-06-21T17:10:44.546",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863727,1750525844555,"fUST",-1898.95256488,0.00021917,2,"2025-06-21T17:10:44.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863728,1750525844565,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.565",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863729,1750525844575,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.575",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863730,1750525844584,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863731,1750525844594,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863732,1750525844603,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863733,1750525844611,"fUST",-430.21815325,0.00021917,2,"2025-06-21T17:10:44.611",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863734,1750525844621,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.621",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863735,1750525844631,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.631",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863736,1750525844640,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.640",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863737,1750525844651,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.651",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863738,1750525844661,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.661",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863739,1750525844670,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.670",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863740,1750525844680,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.680",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863741,1750525844690,"fUST",-1125.72,0.00021917,2,"2025-06-21T17:10:44.690",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863742,1750525844764,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.764",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863743,1750525844783,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.783",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863744,1750525844792,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.792",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863745,1750525844803,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.803",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863746,1750525844812,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.812",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863747,1750525844822,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.822",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863748,1750525844831,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.831",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863749,1750525844841,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.841",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863750,1750525844851,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.851",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863751,1750525844860,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.860",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863752,1750525844870,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.870",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863753,1750525844880,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.880",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863754,1750525844890,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.890",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863755,1750525844901,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.901",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863756,1750525844911,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.911",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863757,1750525844921,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.921",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863758,1750525844931,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.931",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863759,1750525844941,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.941",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863760,1750525844954,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.954",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863761,1750525844964,"fUST",-340.84489524,0.00021917,2,"2025-06-21T17:10:44.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863762,1750525844974,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.974",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863763,1750525844984,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.984",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863764,1750525844995,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:44.995",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863765,1750525845004,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.004",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863766,1750525845014,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.014",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863767,1750525845024,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.024",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863768,1750525845033,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.033",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863769,1750525845043,"fUST",-348.03,0.00021917,2,"2025-06-21T17:10:45.043",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863770,1750525845052,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.052",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863771,1750525845062,"fUST",-256.31699479,0.00021917,2,"2025-06-21T17:10:45.062",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863772,1750525845071,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.071",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863773,1750525845081,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.081",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863774,1750525845091,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.091",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863775,1750525845100,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.100",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863776,1750525845109,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.109",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863777,1750525845119,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.119",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863778,1750525845128,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.128",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863779,1750525845138,"fUST",-528.66464783,0.00021917,2,"2025-06-21T17:10:45.138",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863780,1750525845148,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.148",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863781,1750525845158,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.158",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863782,1750525845167,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.167",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863783,1750525845177,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.177",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863784,1750525845187,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.187",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863785,1750525845196,"fUST",-557.76620687,0.00021917,2,"2025-06-21T17:10:45.196",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863786,1750525845206,"fUST",-265.89373843,0.00021917,2,"2025-06-21T17:10:45.206",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863787,1750525845215,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.215",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863788,1750525845224,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.224",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863789,1750525845234,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.234",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863790,1750525845243,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863791,1750525845254,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.254",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863792,1750525845263,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.263",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863793,1750525845272,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.272",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863794,1750525845282,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.282",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863795,1750525845291,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.291",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863796,1750525845301,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.301",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863797,1750525845311,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.311",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863798,1750525845321,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.321",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863799,1750525845336,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.336",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863800,1750525845346,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.346",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863801,1750525845356,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.356",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863802,1750525845366,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.366",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863803,1750525845376,"fUST",-379.81846601,0.00021917,2,"2025-06-21T17:10:45.376",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863804,1750525845385,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863805,1750525845395,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863806,1750525845406,"fUST",-497.08,0.00021917,2,"2025-06-21T17:10:45.406",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863807,1750525845415,"fUST",-376.6726156,0.00021917,2,"2025-06-21T17:10:45.415",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863808,1750525845426,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863809,1750525845436,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.436",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863810,1750525845446,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.446",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863811,1750525845456,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.456",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863812,1750525845467,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.467",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863813,1750525845478,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.478",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863814,1750525845488,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863815,1750525845497,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863816,1750525845507,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.507",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863817,1750525845516,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863818,1750525845526,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.526",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863819,1750525845536,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863820,1750525845546,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.546",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863821,1750525845556,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.556",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863822,1750525845565,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.565",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863823,1750525845575,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.575",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863824,1750525845584,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863825,1750525845594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863826,1750525845603,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863827,1750525845615,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.615",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863828,1750525845624,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.624",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863829,1750525845634,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.634",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863830,1750525845645,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863831,1750525845654,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.654",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863832,1750525845664,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.664",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863833,1750525845673,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.673",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863834,1750525845682,"fUST",-340.0,0.00021917,2,"2025-06-21T17:10:45.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863835,1750525845692,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.692",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863836,1750525845702,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.702",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863837,1750525845711,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863838,1750525845721,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.721",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863839,1750525845731,"fUST",-430.0,0.00021917,2,"2025-06-21T17:10:45.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863840,1750525845742,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863841,1750525845752,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863842,1750525845762,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863843,1750525845771,"fUST",-531.20266482,0.00021917,2,"2025-06-21T17:10:45.771",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863844,1750525845781,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.781",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863845,1750525845791,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.791",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863846,1750525845801,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863847,1750525845811,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.811",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863848,1750525845820,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.820",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863849,1750525845830,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.830",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863851,1750525845839,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863852,1750525845849,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.849",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863854,1750525845858,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863855,1750525845868,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.868",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863856,1750525845877,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863857,1750525845887,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863858,1750525845897,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863859,1750525845907,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.907",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863860,1750525845917,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.917",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863861,1750525845926,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.926",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863862,1750525845935,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.935",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863863,1750525845944,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.944",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863864,1750525845955,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.955",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863865,1750525845964,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863866,1750525845975,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.975",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863867,1750525845985,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.985",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863868,1750525845995,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:45.995",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863869,1750525846006,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.006",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863870,1750525846016,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.016",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863871,1750525846026,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.026",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863872,1750525846035,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.035",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863873,1750525846045,"fUST",-398.49768943,0.00021917,2,"2025-06-21T17:10:46.045",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863875,1750525846055,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.055",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863876,1750525846065,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.065",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863877,1750525846075,"fUST",-287.56,0.00021917,2,"2025-06-21T17:10:46.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863878,1750525846085,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.085",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863879,1750525846094,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.094",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863880,1750525846104,"fUST",-550.03326666,0.00021917,2,"2025-06-21T17:10:46.104",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863881,1750525846114,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.114",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863882,1750525846123,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.123",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863883,1750525846133,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863884,1750525846143,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.143",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863885,1750525846152,"fUST",-153.16728534,0.00021917,2,"2025-06-21T17:10:46.152",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863886,1750525846162,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.162",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863887,1750525846172,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.172",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863888,1750525846182,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863889,1750525846191,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.191",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863890,1750525846202,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863891,1750525846211,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.211",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863892,1750525846220,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.220",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863893,1750525846229,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863894,1750525846239,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.239",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863895,1750525846248,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.248",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863896,1750525846258,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863897,1750525846267,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.267",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863898,1750525846277,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.277",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863899,1750525846286,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.286",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863900,1750525846296,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.296",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863901,1750525846305,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.305",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863902,1750525846314,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.314",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863903,1750525846324,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.324",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863904,1750525846333,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.333",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863905,1750525846343,"fUST",-772.9,0.00021917,2,"2025-06-21T17:10:46.343",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863906,1750525846353,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.353",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863907,1750525846362,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.362",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863908,1750525846372,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.372",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863909,1750525846381,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.381",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863910,1750525846391,"fUST",-552.50773083,0.00021917,2,"2025-06-21T17:10:46.391",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863911,1750525846401,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.401",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863912,1750525846410,"fUST",-462.00208149,0.00021917,2,"2025-06-21T17:10:46.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863913,1750525846420,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.420",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863914,1750525846430,"fUST",-466.80194782,0.00021917,2,"2025-06-21T17:10:46.430",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863915,1750525846439,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.439",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863916,1750525846449,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:46.449",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863917,1750525846459,"fUST",-326.4936666,0.00021918,7,"2025-06-21T17:10:46.459",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863918,1750525846468,"fUST",-166.0,0.00021918,2,"2025-06-21T17:10:46.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863919,1750525846478,"fUST",-150.17579791,0.00021918,2,"2025-06-21T17:10:46.478",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863920,1750525846488,"fUST",-500.0,0.00021918,2,"2025-06-21T17:10:46.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863921,1750525846499,"fUST",-500.0,0.00021918,2,"2025-06-21T17:10:46.499",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863922,1750525846508,"fUST",-500.0,0.00021918,2,"2025-06-21T17:10:46.508",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863923,1750525846518,"fUST",-345.95877051,0.00021918,2,"2025-06-21T17:10:46.518",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863924,1750525846527,"fUST",-1381.01,0.00021971,2,"2025-06-21T17:10:46.527",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863925,1750525846537,"fUST",-1381.01,0.00021971,2,"2025-06-21T17:10:46.537",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863926,1750525846547,"fUST",-1381.01,0.00021971,2,"2025-06-21T17:10:46.547",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863927,1750525846557,"fUST",-1381.01,0.00021971,2,"2025-06-21T17:10:46.557",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863929,1750525846566,"fUST",-1381.17,0.00021971,2,"2025-06-21T17:10:46.566",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863930,1750525846576,"fUST",-550.24,0.00021971,2,"2025-06-21T17:10:46.576",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863931,1750525846661,"fUST",-550.24,0.00021971,2,"2025-06-21T17:10:46.661",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863932,1750525846672,"fUST",-550.24,0.00021971,2,"2025-06-21T17:10:46.672",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863933,1750525846682,"fUST",-550.24,0.00021971,2,"2025-06-21T17:10:46.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863934,1750525846693,"fUST",-550.32638476,0.00021971,2,"2025-06-21T17:10:46.693",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863935,1750525846703,"fUST",-680.57,0.00021971,2,"2025-06-21T17:10:46.703",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863936,1750525846713,"fUST",-680.57,0.00021971,2,"2025-06-21T17:10:46.713",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863937,1750525846723,"fUST",-680.57,0.00021971,2,"2025-06-21T17:10:46.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863938,1750525846734,"fUST",-680.57,0.00021971,2,"2025-06-21T17:10:46.734",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863939,1750525846744,"fUST",-680.76,0.00021971,2,"2025-06-21T17:10:46.744",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863940,1750525846754,"fUST",-2180.07,0.00021971,2,"2025-06-21T17:10:46.754",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863941,1750525846763,"fUST",-2180.07,0.00021971,2,"2025-06-21T17:10:46.763",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863942,1750525846773,"fUST",-2180.07,0.00021971,2,"2025-06-21T17:10:46.773",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863943,1750525846782,"fUST",-2180.07,0.00021971,2,"2025-06-21T17:10:46.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863944,1750525846791,"fUST",-2180.305444,0.00021971,2,"2025-06-21T17:10:46.791",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863945,1750525846801,"fUST",-579.6,0.00021971,2,"2025-06-21T17:10:46.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863946,1750525846810,"fUST",-579.6,0.00021971,2,"2025-06-21T17:10:46.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863947,1750525846820,"fUST",-579.6,0.00021971,2,"2025-06-21T17:10:46.820",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863948,1750525846829,"fUST",-579.6,0.00021971,2,"2025-06-21T17:10:46.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863949,1750525846839,"fUST",-579.78,0.00021971,2,"2025-06-21T17:10:46.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863950,1750525846848,"fUST",-460.0,0.00021971,2,"2025-06-21T17:10:46.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863951,1750525846857,"fUST",-460.0,0.00021971,2,"2025-06-21T17:10:46.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863952,1750525846867,"fUST",-273.83497485,0.00021971,2,"2025-06-21T17:10:46.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863953,1750525846876,"fUST",-1390.49,0.00021972,2,"2025-06-21T17:10:46.876",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863954,1750525846886,"fUST",-460.0,0.00021972,2,"2025-06-21T17:10:46.886",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863955,1750525846895,"fUST",-1323.84,0.00021972,2,"2025-06-21T17:10:46.895",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863956,1750525846905,"fUST",-460.0,0.00021972,2,"2025-06-21T17:10:46.905",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863957,1750525846915,"fUST",-460.0,0.00021972,2,"2025-06-21T17:10:46.915",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863958,1750525846924,"fUST",-460.0,0.00021972,2,"2025-06-21T17:10:46.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863959,1750525846934,"fUST",-1125.72,0.00021972,2,"2025-06-21T17:10:46.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863960,1750525846943,"fUST",-772.9,0.00021972,2,"2025-06-21T17:10:46.943",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863961,1750525846958,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:46.958",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863962,1750525846967,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:46.967",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863963,1750525846977,"fUST",-498.58365252,0.00021973,2,"2025-06-21T17:10:46.977",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863964,1750525846986,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:46.986",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863965,1750525846996,"fUST",-518.64941684,0.00021973,2,"2025-06-21T17:10:46.996",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863966,1750525847005,"fUST",-505.3847036,0.00021973,2,"2025-06-21T17:10:47.005",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863967,1750525847015,"fUST",-380.07404203,0.00021973,2,"2025-06-21T17:10:47.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863968,1750525847026,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.026",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863969,1750525847035,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.035",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863970,1750525847045,"fUST",-575.1298776,0.00021973,2,"2025-06-21T17:10:47.045",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863971,1750525847054,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863972,1750525847064,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.064",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863973,1750525847073,"fUST",-504.91035382,0.00021973,2,"2025-06-21T17:10:47.073",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863974,1750525847083,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.083",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863975,1750525847092,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.092",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863976,1750525847102,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.102",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863977,1750525847111,"fUST",-500.61685204,0.00021973,2,"2025-06-21T17:10:47.111",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863978,1750525847121,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.121",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863979,1750525847131,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.131",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863980,1750525847140,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.140",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863981,1750525847150,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.150",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863982,1750525847159,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.159",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863983,1750525847169,"fUST",-501.33909667,0.00021973,2,"2025-06-21T17:10:47.169",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863984,1750525847179,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.179",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863985,1750525847188,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.188",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863986,1750525847198,"fUST",-500.51038034,0.00021973,2,"2025-06-21T17:10:47.198",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863987,1750525847207,"fUST",-502.51764797,0.00021973,2,"2025-06-21T17:10:47.207",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863988,1750525847216,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.216",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863989,1750525847226,"fUST",-502.38615315,0.00021973,2,"2025-06-21T17:10:47.226",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863990,1750525847236,"fUST",-503.59910326,0.00021973,2,"2025-06-21T17:10:47.236",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863991,1750525847245,"fUST",-501.23785456,0.00021973,2,"2025-06-21T17:10:47.245",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863992,1750525847255,"fUST",-154.24575744,0.00021973,2,"2025-06-21T17:10:47.255",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863993,1750525847264,"fUST",-506.27587213,0.00021973,2,"2025-06-21T17:10:47.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863994,1750525847274,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.274",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863995,1750525847283,"fUST",-501.90290909,0.00021973,2,"2025-06-21T17:10:47.283",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863996,1750525847293,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.293",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863997,1750525847302,"fUST",-500.0,0.00021973,2,"2025-06-21T17:10:47.302",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863998,1750525847312,"fUST",-514.47048121,0.00021973,2,"2025-06-21T17:10:47.312",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366863999,1750525847321,"fUST",-256.63666679,0.00021973,2,"2025-06-21T17:10:47.321",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864000,1750525847330,"fUST",-502.33070302,0.00021973,2,"2025-06-21T17:10:47.330",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864001,1750525847340,"fUST",-318.31523256,0.00021973,2,"2025-06-21T17:10:47.340",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864002,1750525847350,"fUST",-460.0,0.00021977,2,"2025-06-21T17:10:47.350",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864003,1750525847359,"fUST",-460.0,0.00021977,2,"2025-06-21T17:10:47.359",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864004,1750525847370,"fUST",-460.0,0.00021977,2,"2025-06-21T17:10:47.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864005,1750525847380,"fUST",-460.0,0.00021977,2,"2025-06-21T17:10:47.380",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864006,1750525847389,"fUST",-460.0,0.00021977,2,"2025-06-21T17:10:47.389",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864007,1750525847400,"fUST",-460.0,0.00021978,2,"2025-06-21T17:10:47.400",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864008,1750525847409,"fUST",-341.79719912,0.00021998,2,"2025-06-21T17:10:47.409",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864009,1750525847419,"fUST",-1390.49,0.00021999,2,"2025-06-21T17:10:47.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864010,1750525847429,"fUST",-1390.49,0.00021999,2,"2025-06-21T17:10:47.429",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864011,1750525847439,"fUST",-1390.49,0.00021999,2,"2025-06-21T17:10:47.439",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864012,1750525847448,"fUST",-1390.49,0.00021999,2,"2025-06-21T17:10:47.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864013,1750525847457,"fUST",-1390.5146054,0.00021999,2,"2025-06-21T17:10:47.457",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864014,1750525847468,"fUST",-460.0,0.00021999,2,"2025-06-21T17:10:47.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864015,1750525847478,"fUST",-1323.84,0.00021999,2,"2025-06-21T17:10:47.478",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864016,1750525847488,"fUST",-1323.84,0.00021999,2,"2025-06-21T17:10:47.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864017,1750525847497,"fUST",-1323.84,0.00021999,2,"2025-06-21T17:10:47.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864018,1750525847508,"fUST",-1323.84,0.00021999,2,"2025-06-21T17:10:47.508",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864019,1750525847517,"fUST",-1324.0,0.00021999,2,"2025-06-21T17:10:47.517",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864020,1750525847527,"fUST",-576.92587019,0.00021999,2,"2025-06-21T17:10:47.527",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864021,1750525847536,"fUST",-1125.72,0.00021999,2,"2025-06-21T17:10:47.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864022,1750525847546,"fUST",-1125.72,0.00021999,2,"2025-06-21T17:10:47.546",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864023,1750525847555,"fUST",-1125.72,0.00021999,2,"2025-06-21T17:10:47.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864024,1750525847565,"fUST",-1125.72,0.00021999,2,"2025-06-21T17:10:47.565",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864025,1750525847575,"fUST",-1125.82,0.00021999,2,"2025-06-21T17:10:47.575",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864026,1750525847584,"fUST",-772.9,0.00021999,2,"2025-06-21T17:10:47.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864027,1750525847594,"fUST",-772.9,0.00021999,2,"2025-06-21T17:10:47.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864028,1750525847604,"fUST",-772.9,0.00021999,2,"2025-06-21T17:10:47.604",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864029,1750525847614,"fUST",-772.9,0.00021999,2,"2025-06-21T17:10:47.614",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864030,1750525847624,"fUST",-773.1,0.00021999,2,"2025-06-21T17:10:47.624",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864031,1750525847633,"fUST",-1295.07,0.00022,7,"2025-06-21T17:10:47.633",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864032,1750525847643,"fUST",-168.0,0.00022,2,"2025-06-21T17:10:47.643",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864033,1750525847655,"fUST",-3724.24,0.00022,7,"2025-06-21T17:10:47.655",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864034,1750525847665,"fUST",-173.0,0.00022,2,"2025-06-21T17:10:47.665",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864035,1750525847675,"fUST",-986.03833007,0.00022038,6,"2025-06-21T17:10:47.675",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864036,1750525847686,"fUST",-986.03833007,0.00022176,6,"2025-06-21T17:10:47.686",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864037,1750525847696,"fUST",-460.0,0.00022221,2,"2025-06-21T17:10:47.696",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864038,1750525847706,"fUST",-460.0,0.00022222,2,"2025-06-21T17:10:47.706",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864039,1750525847716,"fUST",-460.0,0.00022222,2,"2025-06-21T17:10:47.716",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864040,1750525847726,"fUST",-986.03833007,0.00022314,7,"2025-06-21T17:10:47.726",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864041,1750525847735,"fUST",-460.0,0.00022353,2,"2025-06-21T17:10:47.735",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864042,1750525847745,"fUST",-460.0,0.00022353,2,"2025-06-21T17:10:47.745",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864043,1750525847755,"fUST",-986.03833007,0.00022452,7,"2025-06-21T17:10:47.755",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864044,1750525847765,"fUST",-500.0,0.00022464,8,"2025-06-21T17:10:47.765",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864045,1750525847775,"fUST",-500.0,0.00022465,2,"2025-06-21T17:10:47.775",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864046,1750525847785,"fUST",-471.61854637,0.0002252,2,"2025-06-21T17:10:47.785",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864047,1750525847795,"fUST",-212.01909989,0.00022521,2,"2025-06-21T17:10:47.795",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864048,1750525847804,"fUST",-421.47928408,0.00022521,2,"2025-06-21T17:10:47.804",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864049,1750525847814,"fUST",-508.13161699,0.00022521,2,"2025-06-21T17:10:47.814",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864050,1750525847825,"fUST",-500.0,0.00022521,2,"2025-06-21T17:10:47.825",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864051,1750525847834,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:10:47.834",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864052,1750525847844,"fUST",-1005.04697599,0.00022521,2,"2025-06-21T17:10:47.844",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864053,1750525847854,"fUST",-1132.44017871,0.00022521,2,"2025-06-21T17:10:47.854",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864054,1750525847864,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:10:47.864",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864055,1750525847874,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:10:47.874",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864056,1750525847883,"fUST",-325.28327851,0.00022521,2,"2025-06-21T17:10:47.883",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864057,1750525847892,"fUST",-350.24060396,0.00022521,2,"2025-06-21T17:10:47.892",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864058,1750525847902,"fUST",-512.18749651,0.00022521,2,"2025-06-21T17:10:47.902",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864059,1750525847911,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:10:47.911",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864060,1750525847921,"fUST",-272.07536309,0.00022521,2,"2025-06-21T17:10:47.921",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864061,1750525847930,"fUST",-500.0,0.00022521,2,"2025-06-21T17:10:47.930",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864062,1750525847940,"fUST",-506.51202744,0.00022521,2,"2025-06-21T17:10:47.940",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864063,1750525847949,"fUST",-534.13547628,0.00022521,2,"2025-06-21T17:10:47.949",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864064,1750525847958,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:10:47.958",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864065,1750525847968,"fUST",-836.41202323,0.00022569,2,"2025-06-21T17:10:47.968",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864066,1750525847977,"fUST",-160.0,0.00022569,2,"2025-06-21T17:10:47.977",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864067,1750525847987,"fUST",-230.10342898,0.00022569,2,"2025-06-21T17:10:47.987",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864068,1750525847997,"fUST",-213.55395994,0.00022572,2,"2025-06-21T17:10:47.997",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864069,1750525848006,"fUST",-160.0,0.00022572,2,"2025-06-21T17:10:48.006",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864070,1750525848016,"fUST",-160.0,0.00022572,2,"2025-06-21T17:10:48.016",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864071,1750525848025,"fUST",-846.23824438,0.00022572,2,"2025-06-21T17:10:48.025",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864072,1750525848035,"fUST",-160.0,0.00022572,2,"2025-06-21T17:10:48.035",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864073,1750525848045,"fUST",-160.0,0.00022572,2,"2025-06-21T17:10:48.045",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864074,1750525848054,"fUST",-424.93363889,0.00022572,2,"2025-06-21T17:10:48.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864075,1750525848064,"fUST",-986.03833007,0.0002259,7,"2025-06-21T17:10:48.064",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864076,1750525848074,"fUST",-420.0,0.00022727,2,"2025-06-21T17:10:48.074",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864077,1750525848083,"fUST",-986.03833007,0.00022728,7,"2025-06-21T17:10:48.083",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864078,1750525848093,"fUST",-355.60070895,0.00022759,2,"2025-06-21T17:10:48.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864079,1750525848103,"fUST",-986.03833007,0.00022866,8,"2025-06-21T17:10:48.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864080,1750525848113,"fUST",-3000.0,0.000229,2,"2025-06-21T17:10:48.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864081,1750525848122,"fUST",-3000.0,0.0002291,2,"2025-06-21T17:10:48.122",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864082,1750525848132,"fUST",-3000.0,0.0002292,2,"2025-06-21T17:10:48.132",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864083,1750525848142,"fUST",-3000.0,0.0002293,2,"2025-06-21T17:10:48.142",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864084,1750525848151,"fUST",-3000.0,0.0002294,2,"2025-06-21T17:10:48.151",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864085,1750525848161,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.161",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864086,1750525848171,"fUST",-300.0,0.00022941,2,"2025-06-21T17:10:48.171",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864087,1750525848180,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.180",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864088,1750525848190,"fUST",-230.51303626,0.00022941,2,"2025-06-21T17:10:48.190",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864089,1750525848200,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.200",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864090,1750525848209,"fUST",-23828.27089503,0.00022941,2,"2025-06-21T17:10:48.209",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864091,1750525848219,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.219",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864092,1750525848229,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864093,1750525848239,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.239",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864094,1750525848249,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.249",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864095,1750525848259,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.259",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864096,1750525848269,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.269",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864097,1750525848278,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864098,1750525848288,"fUST",-207.4,0.00022941,2,"2025-06-21T17:10:48.288",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864099,1750525848297,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.297",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864100,1750525848307,"fUST",-500.0,0.00022941,2,"2025-06-21T17:10:48.307",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864101,1750525848377,"fUST",-373.52180027,0.00022941,2,"2025-06-21T17:10:48.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864102,1750525848395,"fUST",-3000.0,0.0002295,2,"2025-06-21T17:10:48.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864103,1750525848406,"fUST",-3000.0,0.0002296,2,"2025-06-21T17:10:48.406",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864104,1750525848416,"fUST",-3000.0,0.0002297,2,"2025-06-21T17:10:48.416",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864105,1750525848426,"fUST",-514.31995088,0.00022973,2,"2025-06-21T17:10:48.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864106,1750525848436,"fUST",-223.86930729,0.00022973,2,"2025-06-21T17:10:48.436",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864107,1750525848446,"fUST",-500.0,0.00022973,2,"2025-06-21T17:10:48.446",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864108,1750525848456,"fUST",-405.87798726,0.00022973,2,"2025-06-21T17:10:48.456",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864109,1750525848467,"fUST",-500.0,0.00022973,2,"2025-06-21T17:10:48.467",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864110,1750525848476,"fUST",-500.0,0.00022973,2,"2025-06-21T17:10:48.476",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864111,1750525848486,"fUST",-3000.0,0.0002298,2,"2025-06-21T17:10:48.486",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864112,1750525848496,"fUST",-3000.0,0.0002299,2,"2025-06-21T17:10:48.496",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864113,1750525848505,"fUST",-3000.0,0.00023,2,"2025-06-21T17:10:48.505",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864114,1750525848515,"fUST",-986.03833007,0.00023003,8,"2025-06-21T17:10:48.515",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864115,1750525848525,"fUST",-3000.0,0.0002301,2,"2025-06-21T17:10:48.525",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864116,1750525848535,"fUST",-500.0,0.00023012,9,"2025-06-21T17:10:48.535",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864117,1750525848545,"fUST",-500.0,0.00023013,2,"2025-06-21T17:10:48.545",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864118,1750525848554,"fUST",-173.0,0.00023014,7,"2025-06-21T17:10:48.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864119,1750525848564,"fUST",-285.36,0.00023017,2,"2025-06-21T17:10:48.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864120,1750525848574,"fUST",-3000.0,0.0002302,2,"2025-06-21T17:10:48.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864121,1750525848583,"fUST",-3000.0,0.0002303,2,"2025-06-21T17:10:48.583",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864122,1750525848593,"fUST",-3000.0,0.0002304,2,"2025-06-21T17:10:48.593",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864123,1750525848603,"fUST",-3000.0,0.0002305,2,"2025-06-21T17:10:48.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864124,1750525848613,"fUST",-168.0,0.00023055,2,"2025-06-21T17:10:48.613",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864125,1750525848623,"fUST",-3000.0,0.0002306,2,"2025-06-21T17:10:48.623",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864126,1750525848632,"fUST",-231.90581439,0.00023068,2,"2025-06-21T17:10:48.632",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864127,1750525848642,"fUST",-1500.0,0.00023068,2,"2025-06-21T17:10:48.642",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864128,1750525848652,"fUST",-698.37650219,0.00023068,2,"2025-06-21T17:10:48.652",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864129,1750525848662,"fUST",-1500.0,0.00023068,2,"2025-06-21T17:10:48.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864130,1750525848672,"fUST",-3000.0,0.0002307,2,"2025-06-21T17:10:48.672",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864131,1750525848682,"fUST",-500.0,0.00023073,2,"2025-06-21T17:10:48.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864132,1750525848691,"fUST",-261.05891665,0.00023073,2,"2025-06-21T17:10:48.691",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864133,1750525848701,"fUST",-150.0,0.00023073,2,"2025-06-21T17:10:48.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864134,1750525848710,"fUST",-497.22061474,0.00023073,2,"2025-06-21T17:10:48.710",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864135,1750525848720,"fUST",-500.0,0.00023073,2,"2025-06-21T17:10:48.720",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864136,1750525848731,"fUST",-500.0,0.00023073,2,"2025-06-21T17:10:48.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864137,1750525848740,"fUST",-500.0,0.00023073,2,"2025-06-21T17:10:48.740",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864138,1750525848750,"fUST",-500.0,0.00023073,2,"2025-06-21T17:10:48.750",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864139,1750525848760,"fUST",-3000.0,0.0002308,2,"2025-06-21T17:10:48.760",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864140,1750525848770,"fUST",-3000.0,0.0002309,2,"2025-06-21T17:10:48.770",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864141,1750525848780,"fUST",-3000.0,0.000231,2,"2025-06-21T17:10:48.780",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864142,1750525848790,"fUST",-3000.0,0.0002311,2,"2025-06-21T17:10:48.790",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864143,1750525848800,"fUST",-3000.0,0.0002312,2,"2025-06-21T17:10:48.800",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864144,1750525848810,"fUST",-3000.0,0.0002313,2,"2025-06-21T17:10:48.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864145,1750525848819,"fUST",-3000.0,0.0002314,2,"2025-06-21T17:10:48.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864146,1750525848829,"fUST",-986.03833007,0.00023141,8,"2025-06-21T17:10:48.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864147,1750525848839,"fUST",-500.0,0.00023149,2,"2025-06-21T17:10:48.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864148,1750525848849,"fUST",-3000.0,0.0002315,2,"2025-06-21T17:10:48.849",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864149,1750525848859,"fUST",-3000.0,0.0002316,2,"2025-06-21T17:10:48.859",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864150,1750525848868,"fUST",-3000.0,0.0002317,2,"2025-06-21T17:10:48.868",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864151,1750525848878,"fUST",-3000.0,0.0002318,2,"2025-06-21T17:10:48.878",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864152,1750525848888,"fUST",-3000.0,0.0002319,2,"2025-06-21T17:10:48.888",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864153,1750525848898,"fUST",-3000.0,0.000232,2,"2025-06-21T17:10:48.898",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864154,1750525848908,"fUST",-3000.0,0.0002321,2,"2025-06-21T17:10:48.908",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864155,1750525848917,"fUST",-5336.050067,0.0002322,2,"2025-06-21T17:10:48.917",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864156,1750525848927,"fUST",-500.0,0.0002325,2,"2025-06-21T17:10:48.927",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864157,1750525848937,"fUST",-443.58519938,0.0002325,2,"2025-06-21T17:10:48.937",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864158,1750525848947,"fUST",-3759.64,0.00023278,2,"2025-06-21T17:10:48.947",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864159,1750525848960,"fUST",-986.03833007,0.00023279,8,"2025-06-21T17:10:48.960",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864160,1750525848969,"fUST",-160.0,0.00023286,2,"2025-06-21T17:10:48.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864161,1750525848979,"fUST",-3724.24,0.000233,7,"2025-06-21T17:10:48.979",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864162,1750525848989,"fUST",-500.0,0.0002334,2,"2025-06-21T17:10:48.989",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864163,1750525849001,"fUST",-406.36850021,0.0002334,2,"2025-06-21T17:10:49.001",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864164,1750525849011,"fUST",-500.0,0.0002334,2,"2025-06-21T17:10:49.011",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864165,1750525849020,"fUST",-600.0,0.0002334,2,"2025-06-21T17:10:49.020",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864166,1750525849032,"fUST",-500.0,0.0002334,2,"2025-06-21T17:10:49.032",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864167,1750525849042,"fUST",-500.0,0.0002334,2,"2025-06-21T17:10:49.042",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864168,1750525849052,"fUST",-500.0,0.0002334,2,"2025-06-21T17:10:49.052",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864169,1750525849062,"fUST",-1295.07,0.000234,7,"2025-06-21T17:10:49.062",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864170,1750525849072,"fUST",-986.03833007,0.00023417,9,"2025-06-21T17:10:49.072",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864171,1750525849082,"fUST",-168.0,0.00023444,2,"2025-06-21T17:10:49.082",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864172,1750525849093,"fUST",-500.0,0.00023517,2,"2025-06-21T17:10:49.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864173,1750525849103,"fUST",-1000.0,0.00023521,2,"2025-06-21T17:10:49.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864174,1750525849113,"fUST",-1000.0,0.00023521,2,"2025-06-21T17:10:49.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864175,1750525849124,"fUST",-744.7492345,0.00023521,2,"2025-06-21T17:10:49.124",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864176,1750525849134,"fUST",-986.03833007,0.00023555,9,"2025-06-21T17:10:49.134",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864177,1750525849143,"fUST",-500.0,0.0002356,10,"2025-06-21T17:10:49.143",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864178,1750525849153,"fUST",-308.09881753,0.00023561,2,"2025-06-21T17:10:49.153",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864179,1750525849164,"fUST",-505.39640988,0.00023561,2,"2025-06-21T17:10:49.164",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864180,1750525849174,"fUST",-1500.0,0.00023616,2,"2025-06-21T17:10:49.174",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864181,1750525849184,"fUST",-2000.0,0.00023616,2,"2025-06-21T17:10:49.184",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864182,1750525849194,"fUST",-500.0,0.00023621,2,"2025-06-21T17:10:49.194",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864183,1750525849204,"fUST",-300.0,0.00023621,2,"2025-06-21T17:10:49.204",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864184,1750525849213,"fUST",-1000.0,0.00023621,2,"2025-06-21T17:10:49.213",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864185,1750525849223,"fUST",-518.991895,0.00023621,2,"2025-06-21T17:10:49.223",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864186,1750525849233,"fUST",-1000.0,0.00023621,2,"2025-06-21T17:10:49.233",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864187,1750525849243,"fUST",-500.0,0.00023685,2,"2025-06-21T17:10:49.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864188,1750525849252,"fUST",-279.45435886,0.00023685,2,"2025-06-21T17:10:49.252",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864189,1750525849263,"fUST",-500.0,0.00023685,2,"2025-06-21T17:10:49.263",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864190,1750525849273,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.273",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864191,1750525849283,"fUST",-151.000001,0.00023685,2,"2025-06-21T17:10:49.283",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864192,1750525849293,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.293",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864193,1750525849303,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.303",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864194,1750525849313,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.313",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864195,1750525849323,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.323",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864196,1750525849332,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.332",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864197,1750525849342,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.342",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864198,1750525849352,"fUST",-151.0,0.00023685,2,"2025-06-21T17:10:49.352",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864199,1750525849361,"fUST",-500.0,0.00023685,2,"2025-06-21T17:10:49.361",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864200,1750525849371,"fUST",-986.03833007,0.00023693,9,"2025-06-21T17:10:49.371",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864201,1750525849382,"fUST",-500.0,0.00023712,2,"2025-06-21T17:10:49.382",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864202,1750525849392,"fUST",-500.0,0.00023712,2,"2025-06-21T17:10:49.392",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864203,1750525849402,"fUST",-151.0,0.00023712,2,"2025-06-21T17:10:49.402",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864204,1750525849412,"fUST",-245.0,0.00023712,2,"2025-06-21T17:10:49.412",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864205,1750525849422,"fUST",-151.00533235,0.00023712,2,"2025-06-21T17:10:49.422",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864206,1750525849432,"fUST",-198.0,0.00023712,2,"2025-06-21T17:10:49.432",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864207,1750525849442,"fUST",-198.0,0.00023712,2,"2025-06-21T17:10:49.442",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864208,1750525849451,"fUST",-500.0,0.00023712,2,"2025-06-21T17:10:49.451",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864209,1750525849461,"fUST",-231.33894044,0.0002374,2,"2025-06-21T17:10:49.461",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864210,1750525849471,"fUST",-500.0,0.0002374,2,"2025-06-21T17:10:49.471",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864211,1750525849481,"fUST",-199.97087402,0.0002374,2,"2025-06-21T17:10:49.481",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864212,1750525849491,"fUST",-500.0,0.0002374,2,"2025-06-21T17:10:49.491",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864213,1750525849500,"fUST",-500.0,0.00023761,2,"2025-06-21T17:10:49.500",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864214,1750525849510,"fUST",-500.0,0.00023767,2,"2025-06-21T17:10:49.510",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864215,1750525849519,"fUST",-500.0,0.00023795,2,"2025-06-21T17:10:49.519",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864216,1750525849529,"fUST",-825.95521417,0.00023798,2,"2025-06-21T17:10:49.529",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864217,1750525849538,"fUST",-420.0,0.00023817,2,"2025-06-21T17:10:49.538",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864218,1750525849549,"fUST",-500.0,0.00023822,2,"2025-06-21T17:10:49.549",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864219,1750525849559,"fUST",-986.03833007,0.00023831,10,"2025-06-21T17:10:49.559",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864220,1750525849569,"fUST",-500.0,0.00023849,2,"2025-06-21T17:10:49.569",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864221,1750525849579,"fUST",-500.0,0.00023877,2,"2025-06-21T17:10:49.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864222,1750525849589,"fUST",-503.2918241,0.00023888,2,"2025-06-21T17:10:49.589",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864223,1750525849599,"fUST",-1000.0,0.00023888,2,"2025-06-21T17:10:49.599",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864224,1750525849609,"fUST",-1200.0,0.00023888,2,"2025-06-21T17:10:49.609",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864225,1750525849618,"fUST",-1000.0,0.00023888,2,"2025-06-21T17:10:49.618",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864226,1750525849627,"fUST",-1000.0,0.00023888,2,"2025-06-21T17:10:49.627",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864227,1750525849637,"fUST",-500.0,0.00023904,2,"2025-06-21T17:10:49.637",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864228,1750525849647,"fUST",-986.03833007,0.00023969,10,"2025-06-21T17:10:49.647",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864229,1750525849656,"fUST",-424.93363889,0.00024,7,"2025-06-21T17:10:49.656",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864230,1750525849666,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:10:49.666",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864231,1750525849675,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:10:49.675",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864232,1750525849684,"fUST",-150.0,0.00024021,2,"2025-06-21T17:10:49.684",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864233,1750525849694,"fUST",-150.0,0.00024021,2,"2025-06-21T17:10:49.694",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864234,1750525849703,"fUST",-150.0,0.00024021,2,"2025-06-21T17:10:49.703",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864235,1750525849713,"fUST",-654.0,0.00024021,2,"2025-06-21T17:10:49.713",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864236,1750525849722,"fUST",-2161.0,0.00024021,2,"2025-06-21T17:10:49.722",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864237,1750525849731,"fUST",-406.0,0.00024021,2,"2025-06-21T17:10:49.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864238,1750525849741,"fUST",-1500.0,0.00024068,2,"2025-06-21T17:10:49.741",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864239,1750525849751,"fUST",-1500.0,0.00024068,2,"2025-06-21T17:10:49.751",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864240,1750525849761,"fUST",-986.03833007,0.00024107,10,"2025-06-21T17:10:49.761",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864241,1750525849770,"fUST",-500.0,0.00024164,2,"2025-06-21T17:10:49.770",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864242,1750525849779,"fUST",-450.0,0.00024168,2,"2025-06-21T17:10:49.779",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864243,1750525849789,"fUST",-1007.32710901,0.00024168,2,"2025-06-21T17:10:49.789",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864244,1750525849799,"fUST",-1500.0,0.00024168,2,"2025-06-21T17:10:49.799",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864245,1750525849809,"fUST",-500.0,0.00024231,2,"2025-06-21T17:10:49.809",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864246,1750525849819,"fUST",-986.03833007,0.00024245,10,"2025-06-21T17:10:49.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864247,1750525849828,"fUST",-215.0738,0.0002431,2,"2025-06-21T17:10:49.828",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864248,1750525849838,"fUST",-986.03833007,0.00024383,11,"2025-06-21T17:10:49.838",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864249,1750525849847,"fUST",-151.0,0.00024399,7,"2025-06-21T17:10:49.847",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864250,1750525849858,"fUST",-1122.75,0.000244,2,"2025-06-21T17:10:49.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864251,1750525849868,"fUST",-445.446918,0.00024401,4,"2025-06-21T17:10:49.868",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864252,1750525849877,"fUST",-1800.0,0.00024436,2,"2025-06-21T17:10:49.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864253,1750525849887,"fUST",-1500.0,0.00024436,2,"2025-06-21T17:10:49.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864254,1750525849896,"fUST",-1500.0,0.00024436,2,"2025-06-21T17:10:49.896",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864255,1750525849905,"fUST",-1500.0,0.00024436,2,"2025-06-21T17:10:49.905",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864256,1750525849915,"fUST",-3724.24,0.000245,7,"2025-06-21T17:10:49.915",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864257,1750525849925,"fUST",-986.03833007,0.00024521,11,"2025-06-21T17:10:49.925",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864258,1750525849999,"fUST",-500.0,0.00024608,2,"2025-06-21T17:10:49.999",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864259,1750525850009,"fUST",-160.0,0.00024656,2,"2025-06-21T17:10:50.009",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864260,1750525850019,"fUST",-401.3106403,0.00024658,7,"2025-06-21T17:10:50.019",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864261,1750525850029,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:10:50.029",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864262,1750525850039,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:10:50.039",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864263,1750525850048,"fUST",-472.01813702,0.00024658,2,"2025-06-21T17:10:50.048",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864264,1750525850058,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:10:50.058",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864265,1750525850068,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:10:50.068",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864266,1750525850077,"fUST",-380.0,0.00024658,2,"2025-06-21T17:10:50.077",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864267,1750525850086,"fUST",-500.0,0.00024658,2,"2025-06-21T17:10:50.086",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864268,1750525850096,"fUST",-986.03833007,0.00024659,11,"2025-06-21T17:10:50.096",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864269,1750525850105,"fUST",-539.798535,0.00024685,2,"2025-06-21T17:10:50.105",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864270,1750525850114,"fUST",-1295.07,0.000247,7,"2025-06-21T17:10:50.114",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864271,1750525850124,"fUST",-500.0,0.00024707,9,"2025-06-21T17:10:50.124",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864272,1750525850133,"fUST",-500.0,0.00024707,9,"2025-06-21T17:10:50.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864273,1750525850143,"fUST",-600.0,0.00024716,2,"2025-06-21T17:10:50.143",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864274,1750525850154,"fUST",-2000.0,0.00024716,2,"2025-06-21T17:10:50.154",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864275,1750525850164,"fUST",-1707.650139,0.0002472,5,"2025-06-21T17:10:50.164",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864276,1750525850173,"fUST",-587.0,0.00024724,2,"2025-06-21T17:10:50.173",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864277,1750525850183,"fUST",-1000.0,0.0002474,5,"2025-06-21T17:10:50.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864278,1750525850193,"fUST",-1000.0,0.0002476,5,"2025-06-21T17:10:50.193",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864279,1750525850202,"fUST",-150.0,0.00024773,2,"2025-06-21T17:10:50.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864280,1750525850212,"fUST",-1000.0,0.0002478,5,"2025-06-21T17:10:50.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864281,1750525850221,"fUST",-986.03833007,0.00024797,11,"2025-06-21T17:10:50.221",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864282,1750525850231,"fUST",-2000.0,0.000248,2,"2025-06-21T17:10:50.231",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864283,1750525850240,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.240",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864284,1750525850250,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.250",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864285,1750525850260,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.260",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864286,1750525850274,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.274",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864287,1750525850284,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.284",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864288,1750525850293,"fUST",-200.0,0.000248,2,"2025-06-21T17:10:50.293",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864289,1750525850303,"fUST",-314.0,0.000248,2,"2025-06-21T17:10:50.303",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864290,1750525850313,"fUST",-51538.06,0.000248,2,"2025-06-21T17:10:50.313",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864291,1750525850323,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.323",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864292,1750525850333,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.333",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864293,1750525850343,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.343",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864294,1750525850353,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.353",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864295,1750525850363,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.363",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864296,1750525850374,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.374",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864297,1750525850384,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.384",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864298,1750525850395,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864299,1750525850407,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864300,1750525850417,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.417",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864301,1750525850426,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864302,1750525850436,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.436",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864303,1750525850445,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.445",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864304,1750525850456,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.456",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864305,1750525850466,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.466",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864306,1750525850476,"fUST",-410.13,0.000248,31,"2025-06-21T17:10:50.476",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864307,1750525850487,"fUST",-1000.0,0.000248,5,"2025-06-21T17:10:50.487",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864308,1750525850496,"fUST",-7278.26557065,0.000248,2,"2025-06-21T17:10:50.496",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864309,1750525850506,"fUST",-104498.058989,0.000248,2,"2025-06-21T17:10:50.506",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864310,1750525850515,"fUST",-5499.89784154,0.00024803,2,"2025-06-21T17:10:50.515",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864311,1750525850526,"fUST",-200.0,0.0002481,11,"2025-06-21T17:10:50.526",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864312,1750525850536,"fUST",-28150.13027336,0.00024813,7,"2025-06-21T17:10:50.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864313,1750525850546,"fUST",-1000.0,0.0002482,5,"2025-06-21T17:10:50.546",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864314,1750525850555,"fUST",-1000.0,0.0002484,5,"2025-06-21T17:10:50.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864315,1750525850566,"fUST",-7278.26557058,0.00024847,2,"2025-06-21T17:10:50.566",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864316,1750525850575,"fUST",-1000.0,0.0002486,5,"2025-06-21T17:10:50.575",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864317,1750525850585,"fUST",-1000.0,0.0002488,5,"2025-06-21T17:10:50.585",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864318,1750525850596,"fUST",-7278.26557058,0.00024894,2,"2025-06-21T17:10:50.596",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864319,1750525850605,"fUST",-151.0,0.00024899,7,"2025-06-21T17:10:50.605",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864320,1750525850615,"fUST",-200.0,0.00024899,2,"2025-06-21T17:10:50.615",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864321,1750525850624,"fUST",-3801.79611645,0.000249,2,"2025-06-21T17:10:50.624",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864322,1750525850634,"fUST",-10981.67649387,0.000249,2,"2025-06-21T17:10:50.634",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864323,1750525850643,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.643",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864324,1750525850655,"fUST",-171.0,0.000249,3,"2025-06-21T17:10:50.655",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864325,1750525850665,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.665",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864326,1750525850675,"fUST",-171.0,0.000249,3,"2025-06-21T17:10:50.675",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864327,1750525850684,"fUST",-271.23252024,0.000249,3,"2025-06-21T17:10:50.684",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864328,1750525850694,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.694",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864329,1750525850703,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.703",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864330,1750525850712,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.712",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864331,1750525850723,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864332,1750525850733,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864333,1750525850742,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864334,1750525850751,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.751",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864335,1750525850761,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.761",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864336,1750525850771,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.771",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864337,1750525850781,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.781",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864338,1750525850790,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.790",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864339,1750525850799,"fUST",-151.0,0.000249,3,"2025-06-21T17:10:50.799",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864340,1750525850809,"fUST",-250.66227649,0.000249,3,"2025-06-21T17:10:50.809",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864341,1750525850818,"fUST",-151.0,0.000249,7,"2025-06-21T17:10:50.818",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864342,1750525850827,"fUST",-1000.0,0.000249,5,"2025-06-21T17:10:50.827",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864343,1750525850837,"fUST",-151.0,0.000249,7,"2025-06-21T17:10:50.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864344,1750525850846,"fUST",-240087.2438443,0.000249,2,"2025-06-21T17:10:50.846",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864345,1750525850946,"fUST",-418.0000021,0.000249,2,"2025-06-21T17:10:50.946",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864346,1750525850962,"fUST",-18989.40742475,0.000249,2,"2025-06-21T17:10:50.962",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864347,1750525850974,"fUST",-30790.29173509,0.000249,2,"2025-06-21T17:10:50.974",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864348,1750525852786,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:52.786",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864349,1750525852799,"fUST",-460.0,0.00021917,2,"2025-06-21T17:10:52.799",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864350,1750525852812,"fUST",-430.0,0.00021917,2,"2025-06-21T17:10:52.812",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864351,1750525852823,"fUST",-19.38584339,0.000249,2,"2025-06-21T17:10:52.823",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864352,1750525852836,"fUST",-732.95754763,0.000249,2,"2025-06-21T17:10:52.836",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864353,1750526100303,"fUST",180.813297,0.00013699,2,"2025-06-21T17:15:00.303",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864355,1750526451385,"fUST",-157.43,0.00019786,2,"2025-06-21T17:20:51.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864361,1750526850100,"fUST",-412.28234324,0.00019886,2,"2025-06-21T17:27:30.100",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864362,1750526854485,"fUST",-3301.84523615,0.00019886,2,"2025-06-21T17:27:34.485",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864363,1750526945087,"fUST",-309.98879157,0.00019886,2,"2025-06-21T17:29:05.087",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864364,1750526952161,"fUST",-975.88362904,0.00019886,2,"2025-06-21T17:29:12.161",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864365,1750526952181,"fUST",-1997.84289726,0.0002,2,"2025-06-21T17:29:12.181",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864366,1750526952201,"fUST",-791.72313881,0.0002,2,"2025-06-21T17:29:12.201",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864367,1750526952221,"fUST",-243.02672459,0.00020087,2,"2025-06-21T17:29:12.221",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864368,1750526952243,"fUST",-180.813297,0.00020187,2,"2025-06-21T17:29:12.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864369,1750526952264,"fUST",-300.0,0.00020305,2,"2025-06-21T17:29:12.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864370,1750526952287,"fUST",-300.0,0.00020305,2,"2025-06-21T17:29:12.287",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864371,1750526952307,"fUST",-23725.8650948,0.00020306,2,"2025-06-21T17:29:12.307",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864372,1750526952328,"fUST",-179.804983,0.00020406,2,"2025-06-21T17:29:12.328",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864373,1750526952348,"fUST",-179.117,0.00020852,2,"2025-06-21T17:29:12.348",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864374,1750526952368,"fUST",-8519.374937,0.00020853,2,"2025-06-21T17:29:12.368",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864375,1750526952395,"fUST",-1033.00430529,0.000219,6,"2025-06-21T17:29:12.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864376,1750526952415,"fUST",-776.18,0.00021907,3,"2025-06-21T17:29:12.415",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864377,1750526952437,"fUST",-347.35197509,0.00021914,2,"2025-06-21T17:29:12.437",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864378,1750526952460,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.460",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864379,1750526952480,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.480",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864380,1750526952503,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.503",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864381,1750526952523,"fUST",-253.985202,0.00021914,2,"2025-06-21T17:29:12.523",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864382,1750526952547,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.547",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864383,1750526952568,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.568",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864384,1750526952591,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.591",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864385,1750526952613,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.613",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864386,1750526952636,"fUST",-555.46710354,0.00021914,2,"2025-06-21T17:29:12.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864387,1750526952658,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.658",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864388,1750526952681,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.681",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864389,1750526952702,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.702",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864390,1750526952723,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864391,1750526952746,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.746",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864392,1750526952768,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.768",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864393,1750526952789,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.789",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864394,1750526952813,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.813",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864395,1750526952835,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.835",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864396,1750526952857,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:12.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864397,1750526952992,"fUST",-300.0,0.00021914,2,"2025-06-21T17:29:12.992",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864398,1750526953015,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:13.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864399,1750526953039,"fUST",-500.0,0.00021914,2,"2025-06-21T17:29:13.039",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864400,1750526953060,"fUST",-1000.0,0.00021916,2,"2025-06-21T17:29:13.060",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864401,1750526953081,"fUST",-1000.0,0.00021916,2,"2025-06-21T17:29:13.081",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864402,1750526953102,"fUST",-1003.90277886,0.00021916,2,"2025-06-21T17:29:13.102",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864403,1750526953121,"fUST",-160.0,0.00021916,2,"2025-06-21T17:29:13.121",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864404,1750526953142,"fUST",-502.89588017,0.00021917,2,"2025-06-21T17:29:13.142",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864405,1750526953162,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.162",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864406,1750526953182,"fUST",-470.87584311,0.00021917,2,"2025-06-21T17:29:13.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864407,1750526953202,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864408,1750526953222,"fUST",-409.4267127,0.00021917,2,"2025-06-21T17:29:13.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864409,1750526953243,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864410,1750526953264,"fUST",-477.31044376,0.00021917,2,"2025-06-21T17:29:13.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864411,1750526953283,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.283",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864412,1750526953303,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.303",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864413,1750526953323,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.323",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864414,1750526953344,"fUST",-464.10713367,0.00021917,2,"2025-06-21T17:29:13.344",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864415,1750526953364,"fUST",-375.91144266,0.00021917,2,"2025-06-21T17:29:13.364",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864416,1750526953385,"fUST",-466.31259971,0.00021917,2,"2025-06-21T17:29:13.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864417,1750526953407,"fUST",-446.44679819,0.00021917,2,"2025-06-21T17:29:13.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864418,1750526953427,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.427",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864419,1750526953447,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.447",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864420,1750526953468,"fUST",-200.0,0.00021917,2,"2025-06-21T17:29:13.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864421,1750526953488,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864422,1750526953509,"fUST",-464.75899356,0.00021917,2,"2025-06-21T17:29:13.509",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864423,1750526953529,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.529",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864424,1750526953554,"fUST",-469.61713268,0.00021917,2,"2025-06-21T17:29:13.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864425,1750526953574,"fUST",-169.52141971,0.00021917,2,"2025-06-21T17:29:13.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864426,1750526953596,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.596",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864427,1750526953618,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.618",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864428,1750526953640,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.640",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864429,1750526953662,"fUST",-540.59032481,0.00021917,2,"2025-06-21T17:29:13.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864430,1750526953682,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864431,1750526953701,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864432,1750526953724,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.724",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864433,1750526953743,"fUST",-464.37624406,0.00021917,2,"2025-06-21T17:29:13.743",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864434,1750526953763,"fUST",-360.4058756,0.00021917,2,"2025-06-21T17:29:13.763",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864435,1750526953783,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.783",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864436,1750526953803,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.803",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864437,1750526953823,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.823",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864438,1750526953843,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.843",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864439,1750526953862,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.862",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864440,1750526953881,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.881",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864441,1750526953901,"fUST",-467.39272581,0.00021917,2,"2025-06-21T17:29:13.901",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864442,1750526953921,"fUST",-463.58991103,0.00021917,2,"2025-06-21T17:29:13.921",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864443,1750526953941,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.941",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864444,1750526953963,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.963",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864445,1750526953983,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:13.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864446,1750526954006,"fUST",-420.98887117,0.00021917,2,"2025-06-21T17:29:14.006",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864447,1750526954028,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:14.028",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864448,1750526954049,"fUST",-460.0,0.00021917,2,"2025-06-21T17:29:14.049",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864449,1750526954069,"fUST",-484.63105597,0.00021917,2,"2025-06-21T17:29:14.069",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864501,1750527032809,"fUST",-2438.82764351,0.00021698,2,"2025-06-21T17:30:32.809",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864502,1750527032819,"fUST",-480.427767,0.00021817,2,"2025-06-21T17:30:32.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864503,1750527032830,"fUST",-998.57082865,0.000219,6,"2025-06-21T17:30:32.830",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864504,1750527032839,"fUST",-300.0,0.00021916,2,"2025-06-21T17:30:32.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864505,1750527032849,"fUST",-500.0,0.00021916,7,"2025-06-21T17:30:32.849",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864506,1750527032859,"fUST",-527.7896414,0.00021916,2,"2025-06-21T17:30:32.859",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864507,1750527032869,"fUST",-243.14638256,0.00021916,2,"2025-06-21T17:30:32.869",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864508,1750527032878,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:32.878",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864509,1750527032888,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:32.888",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864510,1750527032898,"fUST",-129.12460729,0.00021916,2,"2025-06-21T17:30:32.898",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864525,1750527038385,"fUST",-370.87539271,0.00021916,2,"2025-06-21T17:30:38.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864526,1750527038395,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864528,1750527038405,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.405",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864530,1750527038415,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.415",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864532,1750527038434,"fUST",-228.98324236,0.00021916,2,"2025-06-21T17:30:38.434",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864535,1750527038452,"fUST",-271.01675764,0.00021916,2,"2025-06-21T17:30:38.452",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864537,1750527038463,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.463",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864538,1750527038473,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.473",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864540,1750527038483,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.483",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864542,1750527038494,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.494",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864544,1750527038504,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.504",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864545,1750527038513,"fUST",-500.0,0.00021916,2,"2025-06-21T17:30:38.513",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864547,1750527038524,"fUST",-15.36894403,0.00021917,2,"2025-06-21T17:30:38.524",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864549,1750527038533,"fUST",-503.67444599,0.00021917,2,"2025-06-21T17:30:38.533",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864551,1750527038543,"fUST",-386.95386243,0.00021917,2,"2025-06-21T17:30:38.543",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864552,1750527038552,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.552",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864554,1750527038562,"fUST",-197.34770729,0.00021917,2,"2025-06-21T17:30:38.562",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864556,1750527038572,"fUST",-462.63269159,0.00021917,2,"2025-06-21T17:30:38.572",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864558,1750527038583,"fUST",-466.01175438,0.00021917,2,"2025-06-21T17:30:38.583",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864559,1750527038594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864561,1750527038603,"fUST",-450.40029805,0.00021917,2,"2025-06-21T17:30:38.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864563,1750527038614,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.614",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864565,1750527038626,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.626",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864567,1750527038636,"fUST",-479.33289174,0.00021917,2,"2025-06-21T17:30:38.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864568,1750527038645,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864570,1750527038655,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.655",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864572,1750527038666,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.666",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864573,1750527038676,"fUST",-213.09996486,0.00021917,2,"2025-06-21T17:30:38.676",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864575,1750527038687,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.687",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864576,1750527038697,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.697",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864577,1750527038707,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.707",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864578,1750527038716,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.716",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864579,1750527038726,"fUST",-284.08919766,0.00021917,2,"2025-06-21T17:30:38.726",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864581,1750527038739,"fUST",-175.91080234,0.00021917,2,"2025-06-21T17:30:38.739",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864582,1750527038749,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.749",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864583,1750527038759,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.759",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864584,1750527038768,"fUST",-500.0,0.00021917,2,"2025-06-21T17:30:38.768",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864585,1750527038779,"fUST",-500.0,0.00021917,2,"2025-06-21T17:30:38.779",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864586,1750527038788,"fUST",-499.80380301,0.00021917,2,"2025-06-21T17:30:38.788",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864587,1750527038798,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.798",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864588,1750527038808,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.808",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864589,1750527038817,"fUST",-469.35884901,0.00021917,2,"2025-06-21T17:30:38.817",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864590,1750527038826,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.826",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864591,1750527038836,"fUST",-406.19521633,0.00021917,2,"2025-06-21T17:30:38.836",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864592,1750527038846,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.846",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864593,1750527038856,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.856",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864594,1750527038866,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.866",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864595,1750527038875,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.875",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864596,1750527038885,"fUST",-472.12959949,0.00021917,2,"2025-06-21T17:30:38.885",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864597,1750527038895,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.895",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864598,1750527038904,"fUST",-434.46604087,0.00021917,2,"2025-06-21T17:30:38.904",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864599,1750527038914,"fUST",-500.0,0.00021917,2,"2025-06-21T17:30:38.914",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864600,1750527038924,"fUST",-572.52,0.00021917,2,"2025-06-21T17:30:38.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864601,1750527038934,"fUST",-374.15566583,0.00021917,2,"2025-06-21T17:30:38.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864602,1750527038943,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.943",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864603,1750527038952,"fUST",-465.18797623,0.00021917,2,"2025-06-21T17:30:38.952",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864604,1750527038961,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.961",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864605,1750527038971,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.971",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864606,1750527038981,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.981",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864607,1750527038990,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:38.990",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864608,1750527039000,"fUST",-427.59896021,0.00021917,2,"2025-06-21T17:30:39.000",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864609,1750527039010,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.010",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864610,1750527039019,"fUST",-219.86070713,0.00021917,2,"2025-06-21T17:30:39.019",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864611,1750527039029,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.029",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864612,1750527039039,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.039",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864613,1750527039048,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.048",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864614,1750527039058,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.058",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864615,1750527039067,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.067",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864616,1750527039077,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.077",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864617,1750527039087,"fUST",-904.3,0.00021917,2,"2025-06-21T17:30:39.087",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864618,1750527039097,"fUST",-904.3,0.00021917,2,"2025-06-21T17:30:39.097",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864619,1750527039106,"fUST",-904.3,0.00021917,2,"2025-06-21T17:30:39.106",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864620,1750527039116,"fUST",-904.3,0.00021917,2,"2025-06-21T17:30:39.116",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864621,1750527039126,"fUST",-904.3,0.00021917,2,"2025-06-21T17:30:39.126",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864622,1750527039135,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.135",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864623,1750527039145,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.145",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864624,1750527039155,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.155",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864625,1750527039164,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.164",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864626,1750527039175,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.175",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864627,1750527039185,"fUST",-467.20440443,0.00021917,2,"2025-06-21T17:30:39.185",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864628,1750527039195,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.195",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864629,1750527039205,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.205",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864630,1750527039330,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.330",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864631,1750527039340,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.340",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864632,1750527039350,"fUST",-465.82981204,0.00021917,2,"2025-06-21T17:30:39.350",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864633,1750527039360,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.360",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864634,1750527039370,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864635,1750527039379,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.379",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864636,1750527039389,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.389",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864637,1750527039397,"fUST",-284.34400682,0.00021917,2,"2025-06-21T17:30:39.397",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864638,1750527039407,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.407",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864639,1750527039416,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.416",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864640,1750527039426,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864641,1750527039435,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.435",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864642,1750527039445,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.445",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864643,1750527039458,"fUST",-471.70114188,0.00021917,2,"2025-06-21T17:30:39.458",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864644,1750527039468,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864645,1750527039477,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.477",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864646,1750527039487,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.487",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864647,1750527039497,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864648,1750527039506,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.506",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864649,1750527039516,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864650,1750527039525,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.525",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864651,1750527039535,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.535",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864652,1750527039544,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.544",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864653,1750527039554,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864654,1750527039564,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864655,1750527039573,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.573",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864656,1750527039586,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.586",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864657,1750527039595,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.595",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864658,1750527039605,"fUST",-467.95719912,0.00021917,2,"2025-06-21T17:30:39.605",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864659,1750527039614,"fUST",-436.85234483,0.00021917,2,"2025-06-21T17:30:39.614",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864660,1750527039624,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.624",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864661,1750527039634,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.634",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864662,1750527039644,"fUST",-487.88807892,0.00021917,2,"2025-06-21T17:30:39.644",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864663,1750527039654,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.654",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864664,1750527039665,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.665",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864665,1750527039674,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.674",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864666,1750527039684,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.684",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864667,1750527039694,"fUST",-576.92587019,0.00021917,2,"2025-06-21T17:30:39.694",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864668,1750527039703,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.703",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864669,1750527039712,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.712",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864670,1750527039722,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.722",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864671,1750527039731,"fUST",-769.86,0.00021917,2,"2025-06-21T17:30:39.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864672,1750527039741,"fUST",-769.86,0.00021917,2,"2025-06-21T17:30:39.741",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864673,1750527039750,"fUST",-769.86,0.00021917,2,"2025-06-21T17:30:39.750",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864674,1750527039759,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.759",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864675,1750527039769,"fUST",-769.86,0.00021917,2,"2025-06-21T17:30:39.769",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864676,1750527039779,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.779",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864677,1750527039788,"fUST",-370.30588176,0.00021917,2,"2025-06-21T17:30:39.788",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864678,1750527039802,"fUST",-399.55411824,0.00021917,2,"2025-06-21T17:30:39.802",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864679,1750527039812,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.812",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864680,1750527039821,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.821",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864681,1750527039832,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.832",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864682,1750527039842,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.842",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864683,1750527039851,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.851",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864684,1750527039862,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.862",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864685,1750527039872,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.872",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864686,1750527039881,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.881",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864687,1750527039891,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.891",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864688,1750527039901,"fUST",-500.0,0.00021917,2,"2025-06-21T17:30:39.901",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864689,1750527039911,"fUST",-500.0,0.00021917,2,"2025-06-21T17:30:39.911",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864690,1750527039921,"fUST",-364.54309428,0.00021917,2,"2025-06-21T17:30:39.921",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864691,1750527039931,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.931",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864692,1750527039940,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.940",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864693,1750527039950,"fUST",-410.11499455,0.00021917,2,"2025-06-21T17:30:39.950",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864694,1750527039960,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.960",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864695,1750527039969,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864696,1750527039979,"fUST",-470.0475515,0.00021917,2,"2025-06-21T17:30:39.979",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864698,1750527039989,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.989",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864699,1750527039998,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:39.998",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864700,1750527040008,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.008",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864701,1750527040018,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.018",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864702,1750527040027,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.027",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864703,1750527040037,"fUST",-285.36,0.00021917,2,"2025-06-21T17:30:40.037",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864704,1750527040046,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.046",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864705,1750527040056,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.056",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864706,1750527040066,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.066",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864707,1750527040075,"fUST",-474.67837171,0.00021917,2,"2025-06-21T17:30:40.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864708,1750527040085,"fUST",-220.37504653,0.00021917,2,"2025-06-21T17:30:40.085",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864709,1750527040095,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.095",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864710,1750527040104,"fUST",-575.15303187,0.00021917,2,"2025-06-21T17:30:40.104",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864711,1750527040114,"fUST",-403.18329381,0.00021917,2,"2025-06-21T17:30:40.114",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864713,1750527040124,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.124",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864714,1750527040134,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.134",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864715,1750527040144,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.144",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864716,1750527040153,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.153",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864717,1750527040163,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.163",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864718,1750527040172,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.172",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864719,1750527040181,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.181",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864720,1750527040191,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.191",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864721,1750527040201,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.201",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864722,1750527040210,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.210",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864723,1750527040220,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.220",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864724,1750527040229,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864725,1750527040239,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.239",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864726,1750527040248,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.248",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864727,1750527040258,"fUST",-601.79147875,0.00021917,2,"2025-06-21T17:30:40.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864729,1750527040267,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.267",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864730,1750527040276,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.276",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864731,1750527040286,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.286",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864732,1750527040296,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.296",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864733,1750527040305,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.305",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864734,1750527040315,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.315",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864735,1750527040328,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.328",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864736,1750527040341,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.341",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864737,1750527040356,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.356",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864738,1750527040369,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.369",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864739,1750527040382,"fUST",-14.18270107,0.00021917,2,"2025-06-21T17:30:40.382",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864740,1750527040402,"fUST",-422.9,0.00021917,2,"2025-06-21T17:30:40.402",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864741,1750527040416,"fUST",-22.91729893,0.00021917,2,"2025-06-21T17:30:40.416",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864742,1750527040431,"fUST",-585.19,0.00021917,2,"2025-06-21T17:30:40.431",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864743,1750527040443,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.443",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864744,1750527040455,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.455",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864745,1750527040468,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864746,1750527040480,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.480",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864747,1750527040494,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.494",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864748,1750527040506,"fUST",-518.76,0.00021917,2,"2025-06-21T17:30:40.506",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864749,1750527040518,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.518",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864750,1750527040531,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.531",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864751,1750527040544,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.544",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864752,1750527040556,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.556",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864753,1750527040568,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.568",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864754,1750527040579,"fUST",-521.19468451,0.00021917,2,"2025-06-21T17:30:40.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864755,1750527040594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864756,1750527040608,"fUST",-182.45,0.00021917,2,"2025-06-21T17:30:40.608",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864757,1750527040619,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.619",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864758,1750527040632,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.632",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864759,1750527040645,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864760,1750527040659,"fUST",-346.39722075,0.00021917,2,"2025-06-21T17:30:40.659",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864761,1750527040671,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.671",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864762,1750527040683,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.683",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864763,1750527040694,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.694",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864764,1750527040706,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.706",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864765,1750527040717,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.717",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864766,1750527040729,"fUST",-256.31699479,0.00021917,2,"2025-06-21T17:30:40.729",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864767,1750527040740,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.740",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864768,1750527040752,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864769,1750527040763,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.763",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864770,1750527040775,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.775",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864772,1750527040787,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.787",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864773,1750527040799,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.799",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864774,1750527040811,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.811",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864775,1750527040823,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.823",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864776,1750527040837,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864777,1750527040850,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.850",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864778,1750527040862,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:40.862",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864779,1750527040875,"fUST",-400.0,0.00021917,2,"2025-06-21T17:30:40.875",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864780,1750527040886,"fUST",-466.80194782,0.00021917,2,"2025-06-21T17:30:40.886",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864781,1750527040897,"fUST",-166.0,0.00021918,2,"2025-06-21T17:30:40.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864782,1750527040907,"fUST",-500.0,0.00021918,2,"2025-06-21T17:30:40.907",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864783,1750527040918,"fUST",-500.0,0.00021918,2,"2025-06-21T17:30:40.918",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864784,1750527040930,"fUST",-500.0,0.00021918,2,"2025-06-21T17:30:40.930",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864785,1750527040942,"fUST",-345.95877051,0.00021918,2,"2025-06-21T17:30:40.942",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864786,1750527040954,"fUST",-179746.90977124,0.00021952,2,"2025-06-21T17:30:40.954",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864787,1750527040968,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:40.968",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864788,1750527040980,"fUST",-169.42703452,0.00021973,2,"2025-06-21T17:30:40.980",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864789,1750527040992,"fUST",-475.18218582,0.00021973,2,"2025-06-21T17:30:40.992",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864790,1750527041002,"fUST",-512.18749651,0.00021973,2,"2025-06-21T17:30:41.002",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864791,1750527041014,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.014",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864792,1750527041024,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.024",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864793,1750527041035,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.035",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864794,1750527041047,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.047",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864795,1750527041060,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.060",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864796,1750527041071,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.071",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864797,1750527041082,"fUST",-501.23785456,0.00021973,2,"2025-06-21T17:30:41.082",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864798,1750527041092,"fUST",-501.33909667,0.00021973,2,"2025-06-21T17:30:41.092",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864799,1750527041103,"fUST",-502.51764797,0.00021973,2,"2025-06-21T17:30:41.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864800,1750527041113,"fUST",-500.51038034,0.00021973,2,"2025-06-21T17:30:41.113",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864801,1750527041124,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.124",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864802,1750527041134,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.134",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864803,1750527041146,"fUST",-503.59910326,0.00021973,2,"2025-06-21T17:30:41.146",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864804,1750527041157,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.157",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864805,1750527041168,"fUST",-502.38615315,0.00021973,2,"2025-06-21T17:30:41.168",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864806,1750527041180,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.180",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864807,1750527041191,"fUST",-256.63666679,0.00021973,2,"2025-06-21T17:30:41.191",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864808,1750527041202,"fUST",-154.24575744,0.00021973,2,"2025-06-21T17:30:41.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864809,1750527041213,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.213",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864810,1750527041223,"fUST",-514.47048121,0.00021973,2,"2025-06-21T17:30:41.223",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864811,1750527041234,"fUST",-506.27587213,0.00021973,2,"2025-06-21T17:30:41.234",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864812,1750527041246,"fUST",-500.0,0.00021973,2,"2025-06-21T17:30:41.246",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864813,1750527041258,"fUST",-501.90290909,0.00021973,2,"2025-06-21T17:30:41.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864814,1750527041269,"fUST",-318.31523256,0.00021973,2,"2025-06-21T17:30:41.269",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864815,1750527041279,"fUST",-502.33070302,0.00021973,2,"2025-06-21T17:30:41.279",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864816,1750527041290,"fUST",-501.28333131,0.00021973,2,"2025-06-21T17:30:41.290",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864817,1750527041301,"fUST",-173.0,0.00022,2,"2025-06-21T17:30:41.301",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864818,1750527041312,"fUST",-173.0,0.00022,2,"2025-06-21T17:30:41.312",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864819,1750527041323,"fUST",-1355.37,0.00022,7,"2025-06-21T17:30:41.323",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864820,1750527041334,"fUST",-168.0,0.00022,2,"2025-06-21T17:30:41.334",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864821,1750527041344,"fUST",-25088.9917364,0.00022,2,"2025-06-21T17:30:41.344",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864822,1750527041355,"fUST",-161.23860103,0.00022,2,"2025-06-21T17:30:41.355",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864823,1750527041366,"fUST",-998.5708284,0.00022038,6,"2025-06-21T17:30:41.366",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864824,1750527041377,"fUST",-420.0,0.00022103,2,"2025-06-21T17:30:41.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864825,1750527041388,"fUST",-998.5708284,0.00022176,6,"2025-06-21T17:30:41.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864826,1750527041399,"fUST",-480.42776694,0.00022303,2,"2025-06-21T17:30:41.399",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864827,1750527041410,"fUST",-998.5708284,0.00022314,7,"2025-06-21T17:30:41.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864828,1750527041423,"fUST",-160.0,0.00022395,2,"2025-06-21T17:30:41.423",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864829,1750527041434,"fUST",-160.0,0.00022395,2,"2025-06-21T17:30:41.434",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864830,1750527041446,"fUST",-424.93363889,0.00022395,2,"2025-06-21T17:30:41.446",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864831,1750527041457,"fUST",-846.23824438,0.00022395,2,"2025-06-21T17:30:41.457",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864832,1750527041469,"fUST",-160.0,0.00022395,2,"2025-06-21T17:30:41.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864833,1750527041479,"fUST",-230.10342898,0.00022395,2,"2025-06-21T17:30:41.479",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864834,1750527041489,"fUST",-836.41202323,0.00022395,2,"2025-06-21T17:30:41.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864835,1750527041499,"fUST",-160.0,0.00022395,2,"2025-06-21T17:30:41.499",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864836,1750527041509,"fUST",-213.55395994,0.00022395,2,"2025-06-21T17:30:41.509",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864837,1750527041519,"fUST",-160.0,0.00022395,2,"2025-06-21T17:30:41.519",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864838,1750527041633,"fUST",-998.5708284,0.00022452,7,"2025-06-21T17:30:41.633",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864839,1750527041650,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.650",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864840,1750527041662,"fUST",-904.3,0.00022464,2,"2025-06-21T17:30:41.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864842,1750527041672,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.672",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864843,1750527041682,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864845,1750527041691,"fUST",-769.86,0.00022464,2,"2025-06-21T17:30:41.691",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864847,1750527041701,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864848,1750527041712,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.712",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864849,1750527041722,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.722",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864850,1750527041733,"fUST",-460.0,0.00022464,2,"2025-06-21T17:30:41.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864851,1750527041742,"fUST",-500.0,0.00022464,8,"2025-06-21T17:30:41.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864852,1750527041752,"fUST",-505.39640988,0.00022465,2,"2025-06-21T17:30:41.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864853,1750527041762,"fUST",-198.37650219,0.00022521,2,"2025-06-21T17:30:41.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864854,1750527041771,"fUST",-500.0,0.00022521,2,"2025-06-21T17:30:41.771",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864855,1750527041781,"fUST",-1132.44017871,0.00022521,2,"2025-06-21T17:30:41.781",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864856,1750527041790,"fUST",-1005.04697599,0.00022521,2,"2025-06-21T17:30:41.790",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864857,1750527041800,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:30:41.800",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864858,1750527041810,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:30:41.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864859,1750527041819,"fUST",-500.0,0.00022521,2,"2025-06-21T17:30:41.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864860,1750527041829,"fUST",-272.07536309,0.00022521,2,"2025-06-21T17:30:41.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864861,1750527041839,"fUST",-506.51202744,0.00022521,2,"2025-06-21T17:30:41.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864862,1750527041848,"fUST",-500.0,0.00022521,2,"2025-06-21T17:30:41.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864863,1750527041858,"fUST",-350.24060396,0.00022521,2,"2025-06-21T17:30:41.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864864,1750527041867,"fUST",-534.13547628,0.00022521,2,"2025-06-21T17:30:41.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864865,1750527041877,"fUST",-998.5708284,0.0002259,7,"2025-06-21T17:30:41.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864866,1750527041886,"fUST",-998.5708284,0.00022728,7,"2025-06-21T17:30:41.886",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864867,1750527041896,"fUST",-480.42776694,0.00022788,2,"2025-06-21T17:30:41.896",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864868,1750527041905,"fUST",-998.5708284,0.00022866,8,"2025-06-21T17:30:41.905",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864869,1750527041915,"fUST",-207.4,0.00022941,2,"2025-06-21T17:30:41.915",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864870,1750527041924,"fUST",-300.0,0.00022941,2,"2025-06-21T17:30:41.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864871,1750527041934,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864872,1750527041943,"fUST",-230.51303626,0.00022941,2,"2025-06-21T17:30:41.943",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864873,1750527041953,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.953",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864874,1750527041962,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.962",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864875,1750527041971,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.971",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864876,1750527041981,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.981",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864877,1750527041991,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:41.991",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864878,1750527042000,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.000",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864879,1750527042010,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.010",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864880,1750527042019,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.019",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864881,1750527042029,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.029",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864882,1750527042038,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.038",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864883,1750527042047,"fUST",-500.0,0.00022941,2,"2025-06-21T17:30:42.047",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864884,1750527042057,"fUST",-373.52180027,0.00022941,2,"2025-06-21T17:30:42.057",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864885,1750527042067,"fUST",-23828.27089503,0.00022941,2,"2025-06-21T17:30:42.067",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864886,1750527042077,"fUST",-4432.69,0.00023,7,"2025-06-21T17:30:42.077",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864887,1750527042086,"fUST",-998.5708284,0.00023003,8,"2025-06-21T17:30:42.086",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864888,1750527042096,"fUST",-500.0,0.00023012,9,"2025-06-21T17:30:42.096",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864889,1750527042107,"fUST",-1500.0,0.00023068,2,"2025-06-21T17:30:42.107",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864890,1750527042117,"fUST",-231.90581439,0.00023068,2,"2025-06-21T17:30:42.117",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864891,1750527042126,"fUST",-998.5708284,0.00023141,8,"2025-06-21T17:30:42.126",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864892,1750527042135,"fUST",-500.0,0.0002321,2,"2025-06-21T17:30:42.135",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864893,1750527042145,"fUST",-500.0,0.00023257,2,"2025-06-21T17:30:42.145",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864894,1750527042154,"fUST",-480.42776694,0.00023274,2,"2025-06-21T17:30:42.154",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864895,1750527042163,"fUST",-3759.64,0.00023277,2,"2025-06-21T17:30:42.163",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864896,1750527042173,"fUST",-998.5708284,0.00023279,8,"2025-06-21T17:30:42.173",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864897,1750527042182,"fUST",-160.0,0.00023286,2,"2025-06-21T17:30:42.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864898,1750527042192,"fUST",-251.19845042,0.00023406,2,"2025-06-21T17:30:42.192",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864899,1750527042201,"fUST",-998.5708284,0.00023417,9,"2025-06-21T17:30:42.201",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864900,1750527042210,"fUST",-1355.37,0.000235,7,"2025-06-21T17:30:42.210",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864901,1750527042221,"fUST",-998.5708284,0.00023555,9,"2025-06-21T17:30:42.221",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864902,1750527042231,"fUST",-308.09881753,0.00023561,2,"2025-06-21T17:30:42.231",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864903,1750527042240,"fUST",-223.86930729,0.00023583,2,"2025-06-21T17:30:42.240",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864904,1750527042249,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.249",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864905,1750527042258,"fUST",-904.3,0.00023597,2,"2025-06-21T17:30:42.258",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864906,1750527042268,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.268",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864907,1750527042278,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864908,1750527042287,"fUST",-769.86,0.00023597,2,"2025-06-21T17:30:42.287",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864909,1750527042297,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.297",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864910,1750527042306,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.306",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864911,1750527042316,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.316",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864912,1750527042325,"fUST",-460.0,0.00023597,2,"2025-06-21T17:30:42.325",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864913,1750527042335,"fUST",-1500.0,0.00023616,2,"2025-06-21T17:30:42.335",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864914,1750527042344,"fUST",-261.05891665,0.00023629,2,"2025-06-21T17:30:42.344",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864915,1750527042353,"fUST",-497.22061474,0.00023629,2,"2025-06-21T17:30:42.353",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864916,1750527042363,"fUST",-500.0,0.00023685,2,"2025-06-21T17:30:42.363",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864917,1750527042373,"fUST",-500.0,0.00023685,2,"2025-06-21T17:30:42.373",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864918,1750527042382,"fUST",-500.0,0.00023685,2,"2025-06-21T17:30:42.382",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864919,1750527042391,"fUST",-151.0,0.00023685,2,"2025-06-21T17:30:42.391",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864920,1750527042401,"fUST",-151.0,0.00023685,2,"2025-06-21T17:30:42.401",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864921,1750527042410,"fUST",-151.0,0.00023685,2,"2025-06-21T17:30:42.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864922,1750527042419,"fUST",-998.5708284,0.00023693,9,"2025-06-21T17:30:42.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864923,1750527042430,"fUST",-500.0,0.00023712,2,"2025-06-21T17:30:42.430",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864924,1750527042439,"fUST",-500.0,0.00023712,2,"2025-06-21T17:30:42.439",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864925,1750527042449,"fUST",-500.0,0.00023712,2,"2025-06-21T17:30:42.449",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864926,1750527042459,"fUST",-198.0,0.00023712,2,"2025-06-21T17:30:42.459",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864927,1750527042468,"fUST",-603.0,0.00023715,2,"2025-06-21T17:30:42.468",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864928,1750527042477,"fUST",-231.33894044,0.0002374,2,"2025-06-21T17:30:42.477",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864929,1750527042487,"fUST",-500.0,0.0002374,2,"2025-06-21T17:30:42.487",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864930,1750527042496,"fUST",-500.0,0.0002374,2,"2025-06-21T17:30:42.496",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864931,1750527042506,"fUST",-480.42776694,0.0002376,2,"2025-06-21T17:30:42.506",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864932,1750527042515,"fUST",-500.0,0.00023767,2,"2025-06-21T17:30:42.515",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864933,1750527042525,"fUST",-500.0,0.00023788,2,"2025-06-21T17:30:42.525",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864934,1750527042535,"fUST",-500.0,0.00023788,2,"2025-06-21T17:30:42.535",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864935,1750527042544,"fUST",-405.87798726,0.00023788,2,"2025-06-21T17:30:42.544",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864936,1750527042554,"fUST",-500.0,0.00023795,2,"2025-06-21T17:30:42.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864937,1750527042564,"fUST",-500.0,0.000238,2,"2025-06-21T17:30:42.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864938,1750527042574,"fUST",-6823.23432912,0.000238,5,"2025-06-21T17:30:42.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864939,1750527042586,"fUST",-420.0,0.00023817,2,"2025-06-21T17:30:42.586",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864940,1750527042596,"fUST",-500.0,0.00023822,2,"2025-06-21T17:30:42.596",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864941,1750527042605,"fUST",-998.5708284,0.00023831,10,"2025-06-21T17:30:42.605",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864942,1750527042626,"fUST",-500.0,0.00023849,2,"2025-06-21T17:30:42.626",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864943,1750527042636,"fUST",-500.0,0.00023871,2,"2025-06-21T17:30:42.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864944,1750527042645,"fUST",-500.0,0.00023871,2,"2025-06-21T17:30:42.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864945,1750527042656,"fUST",-500.0,0.00023871,2,"2025-06-21T17:30:42.656",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864946,1750527042666,"fUST",-500.0,0.00023877,2,"2025-06-21T17:30:42.666",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864947,1750527042677,"fUST",-500.0,0.00023904,2,"2025-06-21T17:30:42.677",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864948,1750527042687,"fUST",-500.0,0.00023942,2,"2025-06-21T17:30:42.687",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864949,1750527042696,"fUST",-998.5708284,0.00023969,10,"2025-06-21T17:30:42.696",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864950,1750527042706,"fUST",-2684.54893093,0.0002399,2,"2025-06-21T17:30:42.706",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864951,1750527042716,"fUST",-514.52,0.00023999,2,"2025-06-21T17:30:42.716",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864952,1750527042725,"fUST",-904.3,0.00023999,2,"2025-06-21T17:30:42.725",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864953,1750527042736,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.736",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864954,1750527042746,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.746",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864955,1750527042756,"fUST",-769.86,0.00023999,2,"2025-06-21T17:30:42.756",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864956,1750527042766,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.766",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864957,1750527042775,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.775",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864958,1750527042785,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.785",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864959,1750527042795,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.795",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864960,1750527042805,"fUST",-460.0,0.00023999,2,"2025-06-21T17:30:42.805",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864961,1750527042815,"fUST",-6359.45215456,0.00024,60,"2025-06-21T17:30:42.815",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864962,1750527042826,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:30:42.826",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864963,1750527042835,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:30:42.835",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864964,1750527042846,"fUST",-587.0,0.0002406,2,"2025-06-21T17:30:42.846",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864965,1750527042856,"fUST",-729.05809175,0.00024093,2,"2025-06-21T17:30:42.856",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864966,1750527042865,"fUST",-514.31995088,0.000241,2,"2025-06-21T17:30:42.865",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864967,1750527042875,"fUST",-500.0,0.000241,2,"2025-06-21T17:30:42.875",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864968,1750527042887,"fUST",-998.5708284,0.00024107,10,"2025-06-21T17:30:42.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864969,1750527042897,"fUST",-500.0,0.00024119,2,"2025-06-21T17:30:42.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864970,1750527042906,"fUST",-654.0,0.00024145,2,"2025-06-21T17:30:42.906",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864971,1750527042916,"fUST",-2161.0,0.00024145,2,"2025-06-21T17:30:42.916",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864972,1750527042926,"fUST",-406.0,0.00024145,2,"2025-06-21T17:30:42.926",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864973,1750527042936,"fUST",-4432.69,0.000242,7,"2025-06-21T17:30:42.936",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864974,1750527042946,"fUST",-500.0,0.00024209,2,"2025-06-21T17:30:42.946",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864975,1750527042956,"fUST",-998.5708284,0.00024245,10,"2025-06-21T17:30:42.956",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864976,1750527042966,"fUST",-168.0,0.00024267,2,"2025-06-21T17:30:42.966",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864977,1750527042976,"fUST",-215.0738,0.0002431,2,"2025-06-21T17:30:42.976",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864978,1750527042985,"fUST",-1000.0,0.00024335,2,"2025-06-21T17:30:42.985",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864979,1750527042995,"fUST",-1000.0,0.00024335,2,"2025-06-21T17:30:42.995",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864980,1750527043004,"fUST",-825.95521417,0.00024348,2,"2025-06-21T17:30:43.004",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864981,1750527043014,"fUST",-998.5708284,0.00024383,11,"2025-06-21T17:30:43.014",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864982,1750527043023,"fUST",-168.0,0.00024394,2,"2025-06-21T17:30:43.023",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864983,1750527043033,"fUST",-1255.3,0.000244,2,"2025-06-21T17:30:43.033",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864984,1750527043042,"fUST",-445.446918,0.00024401,4,"2025-06-21T17:30:43.042",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864985,1750527043052,"fUST",-1000.0,0.00024419,2,"2025-06-21T17:30:43.052",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864986,1750527043061,"fUST",-518.991895,0.00024419,2,"2025-06-21T17:30:43.061",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864987,1750527043071,"fUST",-998.5708284,0.00024521,11,"2025-06-21T17:30:43.071",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864988,1750527043080,"fUST",-1707.650139,0.0002462,5,"2025-06-21T17:30:43.080",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864989,1750527043090,"fUST",-1000.0,0.0002464,5,"2025-06-21T17:30:43.090",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864990,1750527043100,"fUST",-168.0,0.00024641,2,"2025-06-21T17:30:43.100",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864991,1750527043110,"fUST",-160.0,0.00024656,2,"2025-06-21T17:30:43.110",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864993,1750527043119,"fUST",-904.3,0.00024657,2,"2025-06-21T17:30:43.119",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864994,1750527043129,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.129",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864995,1750527043138,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.138",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864996,1750527043148,"fUST",-769.86,0.00024657,2,"2025-06-21T17:30:43.148",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864997,1750527043158,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.158",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864998,1750527043167,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.167",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366864999,1750527043177,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.177",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865000,1750527043186,"fUST",-460.0,0.00024657,2,"2025-06-21T17:30:43.186",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865001,1750527043196,"fUST",-401.3106403,0.00024658,7,"2025-06-21T17:30:43.196",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865002,1750527043206,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:30:43.206",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865003,1750527043215,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:30:43.215",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865004,1750527043224,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:30:43.224",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865005,1750527043233,"fUST",-472.01813702,0.00024658,2,"2025-06-21T17:30:43.233",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865006,1750527043243,"fUST",-380.0,0.00024658,2,"2025-06-21T17:30:43.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865007,1750527043253,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:30:43.253",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865008,1750527043263,"fUST",-500.0,0.00024658,2,"2025-06-21T17:30:43.263",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865009,1750527043272,"fUST",-998.5708284,0.00024659,11,"2025-06-21T17:30:43.272",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865010,1750527043281,"fUST",-1000.0,0.0002466,5,"2025-06-21T17:30:43.281",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865011,1750527043290,"fUST",-1000.0,0.0002468,5,"2025-06-21T17:30:43.290",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865012,1750527043300,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.300",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865013,1750527043310,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.310",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865014,1750527043320,"fUST",-151.000001,0.00024685,2,"2025-06-21T17:30:43.320",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865015,1750527043329,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865016,1750527043339,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.339",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865017,1750527043349,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.349",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865018,1750527043360,"fUST",-151.0,0.00024685,2,"2025-06-21T17:30:43.360",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865020,1750527043369,"fUST",-539.798535,0.00024685,2,"2025-06-21T17:30:43.369",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865021,1750527043379,"fUST",-1000.0,0.000247,5,"2025-06-21T17:30:43.379",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865022,1750527043389,"fUST",-279.45435886,0.00024712,2,"2025-06-21T17:30:43.389",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865023,1750527043399,"fUST",-151.0,0.00024712,2,"2025-06-21T17:30:43.399",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865024,1750527043409,"fUST",-245.0,0.00024712,2,"2025-06-21T17:30:43.409",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865025,1750527043418,"fUST",-151.0,0.00024712,2,"2025-06-21T17:30:43.418",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865026,1750527043428,"fUST",-198.0,0.00024712,2,"2025-06-21T17:30:43.428",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865027,1750527043437,"fUST",-1000.0,0.0002472,5,"2025-06-21T17:30:43.437",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865028,1750527043448,"fUST",-199.97087402,0.0002474,2,"2025-06-21T17:30:43.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865029,1750527043457,"fUST",-221.47516201,0.0002474,2,"2025-06-21T17:30:43.457",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865030,1750527043466,"fUST",-1000.0,0.0002474,5,"2025-06-21T17:30:43.466",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865031,1750527043476,"fUST",-1000.0,0.0002476,5,"2025-06-21T17:30:43.476",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865032,1750527043486,"fUST",-1000.0,0.0002478,5,"2025-06-21T17:30:43.486",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865033,1750527043495,"fUST",-998.5708284,0.00024797,11,"2025-06-21T17:30:43.495",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865034,1750527043505,"fUST",-904.3,0.00024799,2,"2025-06-21T17:30:43.505",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865035,1750527043515,"fUST",-904.3,0.00024799,2,"2025-06-21T17:30:43.515",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865036,1750527043524,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.524",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865037,1750527043534,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.534",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865038,1750527043543,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.543",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865040,1750527043553,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.553",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865041,1750527043562,"fUST",-769.86,0.00024799,2,"2025-06-21T17:30:43.562",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865042,1750527043572,"fUST",-769.86,0.00024799,2,"2025-06-21T17:30:43.572",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865043,1750527043584,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865044,1750527043595,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.595",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865045,1750527043605,"fUST",-531.61,0.00024799,2,"2025-06-21T17:30:43.605",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865046,1750527043615,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.615",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865047,1750527043627,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.627",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865049,1750527043636,"fUST",-497.6,0.00024799,2,"2025-06-21T17:30:43.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865050,1750527043646,"fUST",-460.0,0.00024799,2,"2025-06-21T17:30:43.646",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865051,1750527043656,"fUST",-2000.0,0.000248,2,"2025-06-21T17:30:43.656",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865052,1750527043667,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.667",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865053,1750527043677,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.677",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865054,1750527043688,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.688",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865055,1750527043698,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.698",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865058,1750527043708,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.708",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865060,1750527043718,"fUST",-200.0,0.000248,2,"2025-06-21T17:30:43.718",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865061,1750527043728,"fUST",-314.0,0.000248,2,"2025-06-21T17:30:43.728",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865062,1750527043739,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.739",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865063,1750527043750,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.750",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865064,1750527043760,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.760",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865065,1750527043770,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.770",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865066,1750527043780,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.780",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865067,1750527043790,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.790",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865069,1750527043799,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.799",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865070,1750527043809,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.809",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865071,1750527043819,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865072,1750527043829,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865073,1750527043839,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.839",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865074,1750527043849,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.849",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865075,1750527043859,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.859",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865076,1750527043869,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.869",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865077,1750527043879,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.879",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865078,1750527043889,"fUST",-406.69,0.000248,31,"2025-06-21T17:30:43.889",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865079,1750527043899,"fUST",-1000.0,0.000248,5,"2025-06-21T17:30:43.899",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865080,1750527043908,"fUST",-424.93363889,0.000248,7,"2025-06-21T17:30:43.908",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865081,1750527043918,"fUST",-1355.37,0.000248,7,"2025-06-21T17:30:43.918",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865082,1750527043929,"fUST",-32999.3870492,0.000248,2,"2025-06-21T17:30:43.929",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865083,1750527043939,"fUST",-500.0,0.00024813,2,"2025-06-21T17:30:43.939",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865084,1750527043948,"fUST",-5499.89784153,0.00024829,2,"2025-06-21T17:30:43.948",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865085,1750527043958,"fUST",-904.3,0.00024839,2,"2025-06-21T17:30:43.958",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865086,1750527043968,"fUST",-460.0,0.00024839,2,"2025-06-21T17:30:43.968",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865087,1750527043978,"fUST",-460.0,0.00024839,2,"2025-06-21T17:30:43.978",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865088,1750527043988,"fUST",-769.86,0.00024839,2,"2025-06-21T17:30:43.988",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865089,1750527043997,"fUST",-460.0,0.00024839,2,"2025-06-21T17:30:43.997",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865090,1750527044007,"fUST",-460.0,0.00024839,2,"2025-06-21T17:30:44.007",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865091,1750527044017,"fUST",-460.0,0.00024839,2,"2025-06-21T17:30:44.017",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865092,1750527044027,"fUST",-28150.13027336,0.0002484,7,"2025-06-21T17:30:44.027",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865093,1750527044037,"fUST",-500.0,0.00024842,9,"2025-06-21T17:30:44.037",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865094,1750527044047,"fUST",-500.0,0.00024861,9,"2025-06-21T17:30:44.047",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865095,1750527044056,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.056",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865096,1750527044066,"fUST",-150.0,0.00024873,2,"2025-06-21T17:30:44.066",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865097,1750527044076,"fUST",-406.36850021,0.00024873,2,"2025-06-21T17:30:44.076",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865098,1750527044086,"fUST",-600.0,0.00024873,2,"2025-06-21T17:30:44.086",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865099,1750527044095,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.095",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865100,1750527044107,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.107",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865101,1750527044116,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.116",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865102,1750527044126,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.126",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865103,1750527044136,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.136",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865104,1750527044145,"fUST",-500.0,0.00024873,2,"2025-06-21T17:30:44.145",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865105,1750527044155,"fUST",-5499.89784153,0.00024878,2,"2025-06-21T17:30:44.155",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865106,1750527044165,"fUST",-1500.0,0.00024883,2,"2025-06-21T17:30:44.165",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865107,1750527044175,"fUST",-1500.0,0.00024883,2,"2025-06-21T17:30:44.175",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865108,1750527044185,"fUST",-904.3,0.00024888,2,"2025-06-21T17:30:44.185",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865109,1750527044195,"fUST",-460.0,0.00024888,2,"2025-06-21T17:30:44.195",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865110,1750527044204,"fUST",-460.0,0.00024888,2,"2025-06-21T17:30:44.204",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865111,1750527044214,"fUST",-769.86,0.00024888,2,"2025-06-21T17:30:44.214",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865112,1750527044223,"fUST",-460.0,0.00024888,2,"2025-06-21T17:30:44.223",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865113,1750527044322,"fUST",-460.0,0.00024888,2,"2025-06-21T17:30:44.322",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865114,1750527044333,"fUST",-10999.7956831,0.00024889,2,"2025-06-21T17:30:44.333",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865115,1750527044342,"fUST",-904.3,0.00024889,2,"2025-06-21T17:30:44.342",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865116,1750527044352,"fUST",-904.3,0.00024889,2,"2025-06-21T17:30:44.352",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865117,1750527044362,"fUST",-904.3,0.00024889,2,"2025-06-21T17:30:44.362",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865118,1750527044371,"fUST",-904.3,0.00024889,2,"2025-06-21T17:30:44.371",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865119,1750527044381,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.381",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865120,1750527044391,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.391",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865121,1750527044400,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.400",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865122,1750527044410,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865123,1750527044419,"fUST",-354.94,0.00024889,2,"2025-06-21T17:30:44.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865124,1750527044429,"fUST",-769.86,0.00024889,2,"2025-06-21T17:30:44.429",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865125,1750527044439,"fUST",-769.86,0.00024889,2,"2025-06-21T17:30:44.439",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865126,1750527044449,"fUST",-769.86,0.00024889,2,"2025-06-21T17:30:44.449",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865127,1750527044459,"fUST",-769.86,0.00024889,2,"2025-06-21T17:30:44.459",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865128,1750527044469,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865129,1750527044478,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.478",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865130,1750527044488,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.488",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865131,1750527044498,"fUST",-386.59613242,0.00024889,2,"2025-06-21T17:30:44.498",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865132,1750527044507,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.507",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865133,1750527044516,"fUST",-314.42,0.00024889,2,"2025-06-21T17:30:44.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865134,1750527044526,"fUST",-460.0,0.00024889,2,"2025-06-21T17:30:44.526",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865135,1750527044536,"fUST",-5499.89784153,0.0002489,2,"2025-06-21T17:30:44.536",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865136,1750527044545,"fUST",-200.0,0.0002489,11,"2025-06-21T17:30:44.545",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865137,1750527044555,"fUST",-904.3,0.00024898,2,"2025-06-21T17:30:44.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865138,1750527044564,"fUST",-161.92,0.00024898,2,"2025-06-21T17:30:44.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865139,1750527044574,"fUST",-769.86,0.00024898,2,"2025-06-21T17:30:44.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865140,1750527044588,"fUST",-200.0,0.00024899,2,"2025-06-21T17:30:44.588",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865141,1750527044598,"fUST",-904.3,0.00024899,2,"2025-06-21T17:30:44.598",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865142,1750527044607,"fUST",-904.3,0.00024899,2,"2025-06-21T17:30:44.607",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865143,1750527044617,"fUST",-904.3,0.00024899,2,"2025-06-21T17:30:44.617",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865144,1750527044628,"fUST",-904.3,0.00024899,2,"2025-06-21T17:30:44.628",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865145,1750527044638,"fUST",-904.3,0.00024899,2,"2025-06-21T17:30:44.638",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865146,1750527044648,"fUST",-904.4346054,0.00024899,2,"2025-06-21T17:30:44.648",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865147,1750527044658,"fUST",-769.86,0.00024899,2,"2025-06-21T17:30:44.658",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865148,1750527044668,"fUST",-769.86,0.00024899,2,"2025-06-21T17:30:44.668",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865149,1750527044679,"fUST",-769.86,0.00024899,2,"2025-06-21T17:30:44.679",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865150,1750527044689,"fUST",-769.86,0.00024899,2,"2025-06-21T17:30:44.689",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865151,1750527044698,"fUST",-769.86,0.00024899,2,"2025-06-21T17:30:44.698",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865152,1750527044708,"fUST",-769.98,0.00024899,2,"2025-06-21T17:30:44.708",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865153,1750527044718,"fUST",-63919.70994057,0.00024899,2,"2025-06-21T17:30:44.718",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865154,1750527044728,"fUST",-471.61854637,0.00024899,2,"2025-06-21T17:30:44.728",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865155,1750527044738,"fUST",-171.0,0.000249,3,"2025-06-21T17:30:44.738",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865156,1750527044747,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.747",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865157,1750527044757,"fUST",-171.0,0.000249,3,"2025-06-21T17:30:44.757",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865158,1750527044766,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.766",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865159,1750527044776,"fUST",-271.23252024,0.000249,3,"2025-06-21T17:30:44.776",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865160,1750527044785,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.785",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865161,1750527044795,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.795",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865162,1750527044804,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.804",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865163,1750527044813,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.813",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865164,1750527044823,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.823",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865165,1750527044833,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.833",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865166,1750527044843,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.843",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865167,1750527044852,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.852",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865168,1750527044862,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.862",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865169,1750527044871,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.871",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865170,1750527044881,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.881",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865171,1750527044890,"fUST",-151.0,0.000249,3,"2025-06-21T17:30:44.890",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865172,1750527044900,"fUST",-250.66227649,0.000249,3,"2025-06-21T17:30:44.900",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865173,1750527044909,"fUST",-51538.06,0.000249,2,"2025-06-21T17:30:44.909",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865174,1750527044919,"fUST",-123280.61848207,0.000249,2,"2025-06-21T17:30:44.919",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865175,1750527044990,"fUST",-580.51443761,0.000249,2,"2025-06-21T17:30:44.990",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865176,1750527045002,"fUST",-418.70153219,0.000249,2,"2025-06-21T17:30:45.002",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865177,1750527045072,"fUST",-263.75000025,0.00021917,2,"2025-06-21T17:30:45.072",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865178,1750527045084,"fUST",-196.24999975,0.00021917,2,"2025-06-21T17:30:45.084",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865179,1750527045093,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:45.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865180,1750527045103,"fUST",-480.42776694,0.00024246,2,"2025-06-21T17:30:45.103",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865181,1750527045112,"fUST",-3863.32223331,0.000249,2,"2025-06-21T17:30:45.112",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865182,1750527045176,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:45.176",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865183,1750527045186,"fUST",-460.0,0.00021917,2,"2025-06-21T17:30:45.186",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865184,1750527045196,"fUST",-92866.08724922,0.000249,2,"2025-06-21T17:30:45.196",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865185,1750527045208,"fUST",-103880.003398,0.000249,2,"2025-06-21T17:30:45.208",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865191,1750527046667,"fUST",-480.42776694,0.00024731,2,"2025-06-21T17:30:46.667",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865192,1750527046678,"fUST",-1100.42223306,0.000249,2,"2025-06-21T17:30:46.678",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865193,1750527260704,"fUST",162.731967,0.00013699,2,"2025-06-21T17:34:20.704",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865198,1750528036121,"fUST",-3261.09288913,0.00019986,2,"2025-06-21T17:47:16.121",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865199,1750528036142,"fUST",-6.16042518,0.00020187,2,"2025-06-21T17:47:16.142",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865200,1750528039129,"fUST",-156.57154182,0.00020187,2,"2025-06-21T17:47:19.129",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865201,1750528039152,"fUST",-190.949655,0.00020916,2,"2025-06-21T17:47:19.152",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865202,1750528039181,"fUST",-300.0,0.00020928,2,"2025-06-21T17:47:19.181",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865203,1750528039204,"fUST",-300.0,0.00020929,2,"2025-06-21T17:47:19.204",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865204,1750528039227,"fUST",-293.87717304,0.00020929,2,"2025-06-21T17:47:19.227",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865205,1750528039252,"fUST",-156.48807319,0.00020929,2,"2025-06-21T17:47:19.252",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865206,1750528172347,"fUST",-300.0,0.00020928,2,"2025-06-21T17:49:32.347",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865207,1750528172370,"fUST",-1.50233147,0.00020929,2,"2025-06-21T17:49:32.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865208,1750528172393,"fUST",-179.78060976,0.00020929,2,"2025-06-21T17:49:32.393",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865209,1750528172418,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.418",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865210,1750528172442,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.442",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865211,1750528172465,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.465",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865212,1750528172489,"fUST",-162.25199336,0.00020929,2,"2025-06-21T17:49:32.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865213,1750528172513,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.513",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865214,1750528172534,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.534",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865215,1750528172557,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.557",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865216,1750528172577,"fUST",-153.41193714,0.00020929,2,"2025-06-21T17:49:32.577",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865217,1750528172600,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.600",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865218,1750528172622,"fUST",-500.0,0.00020929,2,"2025-06-21T17:49:32.622",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865219,1750528172645,"fUST",-416.46960578,0.00020929,2,"2025-06-21T17:49:32.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865220,1750528172667,"fUST",-7162.8617283,0.0002093,2,"2025-06-21T17:49:32.667",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865254,1750528231924,"fUST",-1000.0,0.00020305,2,"2025-06-21T17:50:31.924",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865256,1750528231934,"fUST",-119.5334761,0.0002093,2,"2025-06-21T17:50:31.934",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865257,1750528231944,"fUST",-175.713419,0.00020952,2,"2025-06-21T17:50:31.944",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865258,1750528231953,"fUST",-300.26735439,0.00021817,2,"2025-06-21T17:50:31.953",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865259,1750528231963,"fUST",-300.0,0.00021915,2,"2025-06-21T17:50:31.963",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865260,1750528231973,"fUST",-170.20246779,0.00021916,2,"2025-06-21T17:50:31.973",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865261,1750528231982,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:31.982",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865262,1750528231992,"fUST",-369.45274898,0.00021916,2,"2025-06-21T17:50:31.992",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865263,1750528232001,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.001",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865264,1750528232011,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.011",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865265,1750528232021,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.021",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865266,1750528232030,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.030",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865267,1750528232039,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.039",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865268,1750528232049,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.049",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865269,1750528232059,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.059",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865271,1750528232069,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.069",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865274,1750528232079,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865276,1750528232202,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865277,1750528232212,"fUST",-224.9184357,0.00021916,2,"2025-06-21T17:50:32.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865278,1750528232222,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865279,1750528232232,"fUST",-464.19443514,0.00021916,2,"2025-06-21T17:50:32.232",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865280,1750528232243,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865281,1750528232253,"fUST",-437.41959646,0.00021916,2,"2025-06-21T17:50:32.253",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865282,1750528232262,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.262",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865283,1750528232272,"fUST",-500.0,0.00021916,2,"2025-06-21T17:50:32.272",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865284,1750528232282,"fUST",-300.0,0.00021916,2,"2025-06-21T17:50:32.282",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865285,1750528232292,"fUST",-160.0,0.00021916,2,"2025-06-21T17:50:32.292",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865286,1750528232302,"fUST",-445.50692239,0.00021917,2,"2025-06-21T17:50:32.302",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865287,1750528232312,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.312",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865288,1750528232321,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.321",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865289,1750528232331,"fUST",-480.57661698,0.00021917,2,"2025-06-21T17:50:32.331",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865290,1750528232341,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.341",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865291,1750528232351,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.351",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865292,1750528232361,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.361",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865293,1750528232370,"fUST",-424.88051692,0.00021917,2,"2025-06-21T17:50:32.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865294,1750528232381,"fUST",-462.29387247,0.00021917,2,"2025-06-21T17:50:32.381",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865295,1750528232390,"fUST",-500.0,0.00021917,2,"2025-06-21T17:50:32.390",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865296,1750528232400,"fUST",-410.64371156,0.00021917,2,"2025-06-21T17:50:32.400",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865297,1750528232411,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.411",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865298,1750528232421,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.421",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865299,1750528232431,"fUST",-254.32528936,0.00021917,2,"2025-06-21T17:50:32.431",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865300,1750528232441,"fUST",-461.66089486,0.00021917,2,"2025-06-21T17:50:32.441",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865301,1750528232451,"fUST",-466.49170912,0.00021917,2,"2025-06-21T17:50:32.451",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865302,1750528232461,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.461",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865303,1750528232470,"fUST",-463.04693065,0.00021917,2,"2025-06-21T17:50:32.470",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865304,1750528232480,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.480",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865305,1750528232489,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865306,1750528232500,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.500",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865307,1750528232510,"fUST",-395.97205256,0.00021917,2,"2025-06-21T17:50:32.510",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865308,1750528232520,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.520",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865309,1750528232529,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.529",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865310,1750528232539,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.539",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865311,1750528232548,"fUST",-420.0,0.00021917,2,"2025-06-21T17:50:32.548",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865312,1750528232558,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.558",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865313,1750528232567,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.567",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865314,1750528232577,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.577",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865316,1750528232588,"fUST",-440.0,0.00021917,2,"2025-06-21T17:50:32.588",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865318,1750528232597,"fUST",-180.83188744,0.00021917,2,"2025-06-21T17:50:32.597",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865319,1750528232607,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.607",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865320,1750528232616,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.616",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865321,1750528232626,"fUST",-398.49768943,0.00021917,2,"2025-06-21T17:50:32.626",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865322,1750528232636,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.636",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865323,1750528232646,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.646",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865324,1750528232658,"fUST",-396.31568514,0.00021917,2,"2025-06-21T17:50:32.658",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865325,1750528232669,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.669",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865326,1750528232679,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.679",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865327,1750528232689,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.689",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865328,1750528232699,"fUST",-320.14972073,0.00021917,2,"2025-06-21T17:50:32.699",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865329,1750528232708,"fUST",-281.01849396,0.00021917,2,"2025-06-21T17:50:32.708",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865330,1750528232718,"fUST",-345.72831615,0.00021917,2,"2025-06-21T17:50:32.718",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865331,1750528232728,"fUST",-493.71376428,0.00021917,2,"2025-06-21T17:50:32.728",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865332,1750528232738,"fUST",-416.71514524,0.00021917,2,"2025-06-21T17:50:32.738",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865333,1750528232748,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.748",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865334,1750528232758,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.758",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865335,1750528232769,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.769",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865336,1750528232778,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.778",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865337,1750528232787,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.787",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865338,1750528232798,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.798",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865339,1750528232808,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.808",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865340,1750528232817,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.817",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865341,1750528232827,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.827",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865342,1750528232837,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865343,1750528232847,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.847",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865344,1750528232857,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865345,1750528232867,"fUST",-500.0,0.00021917,2,"2025-06-21T17:50:32.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865346,1750528232877,"fUST",-500.0,0.00021917,2,"2025-06-21T17:50:32.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865347,1750528232887,"fUST",-469.11944752,0.00021917,2,"2025-06-21T17:50:32.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865348,1750528232897,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865349,1750528232909,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.909",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865350,1750528232918,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.918",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865351,1750528232927,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.927",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865352,1750528232938,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.938",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865353,1750528232948,"fUST",-53.45023512,0.00021917,2,"2025-06-21T17:50:32.948",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865354,1750528232963,"fUST",-366.27334895,0.00021917,2,"2025-06-21T17:50:32.963",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865355,1750528232974,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.974",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865356,1750528232983,"fUST",-478.77,0.00021917,2,"2025-06-21T17:50:32.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865357,1750528232994,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:32.994",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865358,1750528233005,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.005",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865359,1750528233015,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865360,1750528233027,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.027",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865361,1750528233037,"fUST",-567.98523322,0.00021917,2,"2025-06-21T17:50:33.037",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865362,1750528233047,"fUST",-773.84,0.00021917,2,"2025-06-21T17:50:33.047",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865363,1750528233057,"fUST",-773.84,0.00021917,2,"2025-06-21T17:50:33.057",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865364,1750528233068,"fUST",-773.84,0.00021917,2,"2025-06-21T17:50:33.068",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865365,1750528233079,"fUST",-773.84,0.00021917,2,"2025-06-21T17:50:33.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865366,1750528233089,"fUST",-773.84,0.00021917,2,"2025-06-21T17:50:33.089",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865367,1750528233100,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.100",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865368,1750528233111,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.111",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865369,1750528233122,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.122",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865370,1750528233133,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.133",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865371,1750528233144,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.144",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865372,1750528233161,"fUST",-605.12587577,0.00021917,2,"2025-06-21T17:50:33.161",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865373,1750528233172,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.172",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865374,1750528233182,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865375,1750528233192,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.192",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865376,1750528233202,"fUST",-491.96,0.00021917,2,"2025-06-21T17:50:33.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865377,1750528233212,"fUST",-491.96,0.00021917,2,"2025-06-21T17:50:33.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865378,1750528233222,"fUST",-491.96,0.00021917,2,"2025-06-21T17:50:33.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865379,1750528233232,"fUST",-491.96,0.00021917,2,"2025-06-21T17:50:33.232",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865380,1750528233243,"fUST",-491.96,0.00021917,2,"2025-06-21T17:50:33.243",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865381,1750528233254,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.254",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865382,1750528233264,"fUST",-1050.75,0.00021917,2,"2025-06-21T17:50:33.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865383,1750528233275,"fUST",-1050.75,0.00021917,2,"2025-06-21T17:50:33.275",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865384,1750528233285,"fUST",-1050.75,0.00021917,2,"2025-06-21T17:50:33.285",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865385,1750528233296,"fUST",-1050.75,0.00021917,2,"2025-06-21T17:50:33.296",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865386,1750528233306,"fUST",-1050.75,0.00021917,2,"2025-06-21T17:50:33.306",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865387,1750528233316,"fUST",-1076.49,0.00021917,2,"2025-06-21T17:50:33.316",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865388,1750528233326,"fUST",-1076.49,0.00021917,2,"2025-06-21T17:50:33.326",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865389,1750528233336,"fUST",-1076.49,0.00021917,2,"2025-06-21T17:50:33.336",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865390,1750528233346,"fUST",-1076.49,0.00021917,2,"2025-06-21T17:50:33.346",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865391,1750528233357,"fUST",-1076.49,0.00021917,2,"2025-06-21T17:50:33.357",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865392,1750528233367,"fUST",-347.90789933,0.00021917,2,"2025-06-21T17:50:33.367",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865393,1750528233377,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.377",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865394,1750528233388,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865395,1750528233398,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.398",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865396,1750528233411,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.411",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865397,1750528233423,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.423",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865398,1750528233434,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.434",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865399,1750528233443,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.443",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865400,1750528233454,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.454",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865401,1750528233464,"fUST",-279.59169595,0.00021917,2,"2025-06-21T17:50:33.464",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865402,1750528233474,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.474",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865403,1750528233486,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.486",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865404,1750528233497,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865405,1750528233507,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.507",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865406,1750528233518,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.518",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865407,1750528233528,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.528",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865408,1750528233538,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.538",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865409,1750528233548,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.548",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865410,1750528233558,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.558",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865411,1750528233569,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.569",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865412,1750528233579,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865413,1750528233589,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.589",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865414,1750528233598,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.598",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865415,1750528233608,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.608",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865416,1750528233618,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.618",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865417,1750528233628,"fUST",-490.02,0.00021917,2,"2025-06-21T17:50:33.628",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865418,1750528233638,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.638",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865419,1750528233648,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.648",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865420,1750528233660,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.660",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865421,1750528233670,"fUST",-500.0,0.00021917,2,"2025-06-21T17:50:33.670",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865422,1750528233681,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.681",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865423,1750528233691,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.691",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865424,1750528233701,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865425,1750528233711,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865426,1750528233721,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.721",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865427,1750528233731,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:33.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865428,1750528233742,"fUST",-250.05685357,0.00021917,2,"2025-06-21T17:50:33.742",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865429,1750528233755,"fUST",-209.94314643,0.00021917,2,"2025-06-21T17:50:33.755",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865430,1750528233767,"fUST",-306.40685357,0.00021917,2,"2025-06-21T17:50:33.767",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865442,1750528237691,"fUST",-991.65267606,0.000219,6,"2025-06-21T17:50:37.691",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865443,1750528237701,"fUST",-316.32,0.00021907,10,"2025-06-21T17:50:37.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865444,1750528237711,"fUST",-324.05217842,0.00021915,2,"2025-06-21T17:50:37.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865445,1750528237721,"fUST",-153.59314643,0.00021917,2,"2025-06-21T17:50:37.721",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865446,1750528237731,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.731",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865447,1750528237741,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.741",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865448,1750528237751,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.751",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865449,1750528237760,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.760",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865450,1750528237770,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.770",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865451,1750528237779,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.779",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865452,1750528237788,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.788",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865453,1750528237798,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.798",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865454,1750528237808,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.808",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865455,1750528237818,"fUST",-89.6404488,0.00021917,2,"2025-06-21T17:50:37.818",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865456,1750528237837,"fUST",-299.88738122,0.00021917,2,"2025-06-21T17:50:37.837",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865458,1750528237848,"fUST",-70.47216998,0.00021917,2,"2025-06-21T17:50:37.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865459,1750528237858,"fUST",-229.52783002,0.00021917,2,"2025-06-21T17:50:37.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865460,1750528237871,"fUST",-230.47216998,0.00021917,2,"2025-06-21T17:50:37.871",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865461,1750528237880,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.880",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865463,1750528237890,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.890",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865465,1750528237899,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.899",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865467,1750528237909,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.909",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865469,1750528237918,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.918",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865471,1750528237928,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.928",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865473,1750528237937,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.937",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865475,1750528237947,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.947",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865477,1750528237957,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.957",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865478,1750528237965,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.965",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865480,1750528237975,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.975",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865482,1750528237984,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.984",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865484,1750528237993,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:37.993",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865486,1750528238002,"fUST",-531.61,0.00021917,2,"2025-06-21T17:50:38.002",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865488,1750528238012,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.012",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865490,1750528238021,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.021",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865492,1750528238032,"fUST",-321.61813899,0.00021917,2,"2025-06-21T17:50:38.032",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865494,1750528238041,"fUST",-378.7832482,0.00021917,2,"2025-06-21T17:50:38.041",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865496,1750528238051,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.051",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865498,1750528238061,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.061",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865500,1750528238070,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.070",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865502,1750528238079,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865504,1750528238089,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.089",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865506,1750528238099,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.099",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865508,1750528238109,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.109",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865510,1750528238120,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.120",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865512,1750528238130,"fUST",-437.82945014,0.00021917,2,"2025-06-21T17:50:38.130",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865514,1750528238141,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.141",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865516,1750528238156,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.156",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865518,1750528238173,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.173",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865520,1750528238183,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865522,1750528238193,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.193",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865524,1750528238203,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.203",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865526,1750528238212,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865528,1750528238222,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865530,1750528238231,"fUST",-419.75326746,0.00021917,2,"2025-06-21T17:50:38.231",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865532,1750528238241,"fUST",-151.000001,0.00021917,2,"2025-06-21T17:50:38.241",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865534,1750528238251,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.251",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865536,1750528238261,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.261",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865539,1750528238270,"fUST",-214.69770486,0.00021917,2,"2025-06-21T17:50:38.270",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865541,1750528238280,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.280",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865543,1750528238289,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.289",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865545,1750528238299,"fUST",-461.6,0.00021917,2,"2025-06-21T17:50:38.299",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865547,1750528238309,"fUST",-466.43058577,0.00021917,2,"2025-06-21T17:50:38.309",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865549,1750528238320,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.320",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865551,1750528238329,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865553,1750528238339,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.339",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865555,1750528238349,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.349",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865557,1750528238359,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.359",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865567,1750528238450,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.450",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865569,1750528238460,"fUST",-151.0,0.00021917,2,"2025-06-21T17:50:38.460",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865571,1750528238469,"fUST",-313.60835259,0.00021917,2,"2025-06-21T17:50:38.469",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865573,1750528238479,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.479",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865575,1750528238489,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.489",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865577,1750528238499,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.499",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865579,1750528238509,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.509",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865581,1750528238518,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.518",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865583,1750528238527,"fUST",-466.72535439,0.00021917,2,"2025-06-21T17:50:38.527",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865585,1750528238537,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.537",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865588,1750528238555,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.555",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865590,1750528238565,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.565",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865592,1750528238574,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865594,1750528238584,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.584",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865596,1750528238594,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.594",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865598,1750528238603,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.603",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865600,1750528238612,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.612",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865602,1750528238622,"fUST",-460.0,0.00021917,2,"2025-06-21T17:50:38.622",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865604,1750528238631,"fUST",-497.6,0.00021917,2,"2025-06-21T17:50:38.631",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865606,1750528238642,"fUST",-326.4936666,0.00021918,7,"2025-06-21T17:50:38.642",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865608,1750528238651,"fUST",-166.0,0.00021918,2,"2025-06-21T17:50:38.651",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865610,1750528238662,"fUST",-150.17579791,0.00021918,2,"2025-06-21T17:50:38.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865612,1750528238672,"fUST",-205.10653006,0.00021918,2,"2025-06-21T17:50:38.672",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865614,1750528238682,"fUST",-500.0,0.00021944,2,"2025-06-21T17:50:38.682",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865616,1750528238691,"fUST",-500.0,0.00021944,2,"2025-06-21T17:50:38.691",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865618,1750528238701,"fUST",-500.0,0.00021944,2,"2025-06-21T17:50:38.701",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865620,1750528238710,"fUST",-279.45435886,0.00021944,2,"2025-06-21T17:50:38.710",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865622,1750528238720,"fUST",-151.0,0.00021944,2,"2025-06-21T17:50:38.720",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865624,1750528238729,"fUST",-245.0,0.00021944,2,"2025-06-21T17:50:38.729",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865626,1750528238738,"fUST",-151.0,0.00021944,2,"2025-06-21T17:50:38.738",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865628,1750528238747,"fUST",-198.0,0.00021944,2,"2025-06-21T17:50:38.747",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865630,1750528238757,"fUST",-198.0,0.00021944,2,"2025-06-21T17:50:38.757",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865632,1750528238766,"fUST",-231.33894044,0.00021972,2,"2025-06-21T17:50:38.766",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865634,1750528238776,"fUST",-500.0,0.00021972,2,"2025-06-21T17:50:38.776",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865636,1750528238786,"fUST",-500.0,0.00021972,2,"2025-06-21T17:50:38.786",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865638,1750528238795,"fUST",-199.97087402,0.00021972,2,"2025-06-21T17:50:38.795",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865640,1750528238805,"fUST",-221.47516201,0.00021972,2,"2025-06-21T17:50:38.805",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865642,1750528238815,"fUST",-460.0,0.00021972,2,"2025-06-21T17:50:38.815",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865644,1750528238825,"fUST",-460.0,0.00021972,2,"2025-06-21T17:50:38.825",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865646,1750528238834,"fUST",-575.1298776,0.00021973,2,"2025-06-21T17:50:38.834",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865648,1750528238843,"fUST",-504.91035382,0.00021973,2,"2025-06-21T17:50:38.843",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865650,1750528238853,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.853",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865652,1750528238862,"fUST",-500.61685204,0.00021973,2,"2025-06-21T17:50:38.862",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865654,1750528238872,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.872",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865656,1750528238882,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.882",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865658,1750528238892,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.892",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865660,1750528238901,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.901",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865662,1750528238911,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.911",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865664,1750528238921,"fUST",-315.09636162,0.00021973,2,"2025-06-21T17:50:38.921",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865666,1750528238930,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.930",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865668,1750528238940,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.940",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865670,1750528238950,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.950",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865672,1750528238960,"fUST",-498.58365252,0.00021973,2,"2025-06-21T17:50:38.960",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865674,1750528238969,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865676,1750528238978,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.978",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865678,1750528238987,"fUST",-505.3847036,0.00021973,2,"2025-06-21T17:50:38.987",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865680,1750528238996,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:38.996",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865682,1750528239005,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.005",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865684,1750528239015,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.015",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865686,1750528239024,"fUST",-501.23785456,0.00021973,2,"2025-06-21T17:50:39.024",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865688,1750528239034,"fUST",-500.51038034,0.00021973,2,"2025-06-21T17:50:39.034",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865690,1750528239043,"fUST",-502.38615315,0.00021973,2,"2025-06-21T17:50:39.043",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865692,1750528239052,"fUST",-502.51764797,0.00021973,2,"2025-06-21T17:50:39.052",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865694,1750528239062,"fUST",-501.33909667,0.00021973,2,"2025-06-21T17:50:39.062",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865696,1750528239073,"fUST",-503.59910326,0.00021973,2,"2025-06-21T17:50:39.073",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865698,1750528239083,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.083",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865700,1750528239093,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.093",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865702,1750528239102,"fUST",-318.31523256,0.00021973,2,"2025-06-21T17:50:39.102",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865704,1750528239111,"fUST",-256.63666679,0.00021973,2,"2025-06-21T17:50:39.111",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865706,1750528239120,"fUST",-502.33070302,0.00021973,2,"2025-06-21T17:50:39.120",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865708,1750528239130,"fUST",-506.27587213,0.00021973,2,"2025-06-21T17:50:39.130",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865710,1750528239139,"fUST",-154.24575744,0.00021973,2,"2025-06-21T17:50:39.139",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865712,1750528239151,"fUST",-501.28333131,0.00021973,2,"2025-06-21T17:50:39.151",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865714,1750528239162,"fUST",-514.47048121,0.00021973,2,"2025-06-21T17:50:39.162",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865718,1750528239172,"fUST",-501.90290909,0.00021973,2,"2025-06-21T17:50:39.172",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865721,1750528239182,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.182",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865723,1750528239193,"fUST",-500.0,0.00021973,2,"2025-06-21T17:50:39.193",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865725,1750528239202,"fUST",-500.0,0.00021999,2,"2025-06-21T17:50:39.202",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865727,1750528239212,"fUST",-173.0,0.00022,2,"2025-06-21T17:50:39.212",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865729,1750528239221,"fUST",-168.0,0.00022,2,"2025-06-21T17:50:39.221",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865731,1750528239231,"fUST",-500.0,0.00022027,2,"2025-06-21T17:50:39.231",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865733,1750528239241,"fUST",-991.65267594,0.00022038,6,"2025-06-21T17:50:39.241",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865735,1750528239250,"fUST",-500.0,0.00022054,2,"2025-06-21T17:50:39.250",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865737,1750528239259,"fUST",-500.0,0.00022081,2,"2025-06-21T17:50:39.259",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865739,1750528239268,"fUST",-773.84,0.00022083,2,"2025-06-21T17:50:39.268",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865741,1750528239277,"fUST",-491.96,0.00022083,2,"2025-06-21T17:50:39.277",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865743,1750528239287,"fUST",-1050.75,0.00022083,2,"2025-06-21T17:50:39.287",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865745,1750528239296,"fUST",-1076.49,0.00022083,2,"2025-06-21T17:50:39.296",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865747,1750528239305,"fUST",-460.0,0.00022083,2,"2025-06-21T17:50:39.305",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865749,1750528239314,"fUST",-460.0,0.00022083,2,"2025-06-21T17:50:39.314",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865751,1750528239324,"fUST",-460.0,0.00022083,2,"2025-06-21T17:50:39.324",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865754,1750528239333,"fUST",-460.0,0.00022083,2,"2025-06-21T17:50:39.333",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865757,1750528239342,"fUST",-380.07404203,0.00022084,2,"2025-06-21T17:50:39.342",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865760,1750528239351,"fUST",-518.64941684,0.00022084,2,"2025-06-21T17:50:39.351",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865762,1750528239360,"fUST",-500.0,0.00022109,2,"2025-06-21T17:50:39.360",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865766,1750528239370,"fUST",-500.0,0.00022136,2,"2025-06-21T17:50:39.370",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865768,1750528239379,"fUST",-991.65267594,0.00022176,6,"2025-06-21T17:50:39.379",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865773,1750528239390,"fUST",-300.26735433,0.00022303,2,"2025-06-21T17:50:39.390",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865776,1750528239399,"fUST",-460.0,0.00022313,2,"2025-06-21T17:50:39.399",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865779,1750528239410,"fUST",-460.0,0.00022313,2,"2025-06-21T17:50:39.410",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865781,1750528239419,"fUST",-991.65267594,0.00022314,7,"2025-06-21T17:50:39.419",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865783,1750528239428,"fUST",-177.0,0.00022397,2,"2025-06-21T17:50:39.428",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865785,1750528239438,"fUST",-177.0,0.00022427,2,"2025-06-21T17:50:39.438",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865787,1750528239448,"fUST",-347.0,0.0002243,2,"2025-06-21T17:50:39.448",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865789,1750528239457,"fUST",-991.65267594,0.00022452,7,"2025-06-21T17:50:39.457",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865791,1750528239466,"fUST",-505.39640988,0.00022465,2,"2025-06-21T17:50:39.466",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865794,1750528239476,"fUST",-230.10342898,0.00022512,2,"2025-06-21T17:50:39.476",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865797,1750528239486,"fUST",-836.41202323,0.00022512,2,"2025-06-21T17:50:39.486",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865802,1750528239497,"fUST",-160.0,0.00022512,2,"2025-06-21T17:50:39.497",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865805,1750528239507,"fUST",-213.55395994,0.00022513,2,"2025-06-21T17:50:39.507",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865808,1750528239516,"fUST",-160.0,0.00022513,2,"2025-06-21T17:50:39.516",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865811,1750528239526,"fUST",-160.0,0.00022513,2,"2025-06-21T17:50:39.526",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865814,1750528239535,"fUST",-160.0,0.00022513,2,"2025-06-21T17:50:39.535",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865817,1750528239544,"fUST",-424.93363889,0.00022513,2,"2025-06-21T17:50:39.544",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865820,1750528239554,"fUST",-846.23824438,0.00022513,2,"2025-06-21T17:50:39.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865823,1750528239563,"fUST",-325.28327851,0.00022521,2,"2025-06-21T17:50:39.563",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865826,1750528239572,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:50:39.572",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865828,1750528239582,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:50:39.582",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865832,1750528239591,"fUST",-350.24060396,0.00022521,2,"2025-06-21T17:50:39.591",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865835,1750528239601,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:50:39.601",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865838,1750528239611,"fUST",-421.47928408,0.00022521,2,"2025-06-21T17:50:39.611",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865841,1750528239620,"fUST",-512.18749651,0.00022521,2,"2025-06-21T17:50:39.620",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865844,1750528239630,"fUST",-1005.04697599,0.00022521,2,"2025-06-21T17:50:39.630",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865847,1750528239639,"fUST",-500.0,0.00022521,2,"2025-06-21T17:50:39.639",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865850,1750528239648,"fUST",-1000.0,0.00022521,2,"2025-06-21T17:50:39.648",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865853,1750528239658,"fUST",-272.07536309,0.00022521,2,"2025-06-21T17:50:39.658",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865854,1750528239668,"fUST",-500.0,0.00022521,2,"2025-06-21T17:50:39.668",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865857,1750528239677,"fUST",-506.51202744,0.00022521,2,"2025-06-21T17:50:39.677",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865860,1750528239687,"fUST",-1132.44017871,0.00022521,2,"2025-06-21T17:50:39.687",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865863,1750528239696,"fUST",-534.13547628,0.00022521,2,"2025-06-21T17:50:39.696",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865866,1750528239705,"fUST",-541.32565246,0.00022541,2,"2025-06-21T17:50:39.705",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865869,1750528239714,"fUST",-991.65267594,0.0002259,7,"2025-06-21T17:50:39.714",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865872,1750528239724,"fUST",-177.0,0.0002265,2,"2025-06-21T17:50:39.724",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865875,1750528239733,"fUST",-177.0,0.00022726,2,"2025-06-21T17:50:39.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865878,1750528239743,"fUST",-991.65267594,0.00022728,7,"2025-06-21T17:50:39.743",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865880,1750528239753,"fUST",-177.0,0.0002276,2,"2025-06-21T17:50:39.753",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865883,1750528239762,"fUST",-420.0,0.00022768,2,"2025-06-21T17:50:39.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865886,1750528239772,"fUST",-773.84,0.00022776,2,"2025-06-21T17:50:39.772",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865890,1750528239782,"fUST",-491.96,0.00022776,2,"2025-06-21T17:50:39.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865892,1750528239791,"fUST",-1050.75,0.00022776,2,"2025-06-21T17:50:39.791",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865895,1750528239801,"fUST",-1076.49,0.00022776,2,"2025-06-21T17:50:39.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865898,1750528239810,"fUST",-460.0,0.00022776,2,"2025-06-21T17:50:39.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865900,1750528239819,"fUST",-460.0,0.00022776,2,"2025-06-21T17:50:39.819",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865903,1750528239828,"fUST",-460.0,0.00022776,2,"2025-06-21T17:50:39.828",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865906,1750528239838,"fUST",-460.0,0.00022776,2,"2025-06-21T17:50:39.838",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865909,1750528239847,"fUST",-460.0,0.00022776,2,"2025-06-21T17:50:39.847",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865912,1750528239857,"fUST",-347.0,0.00022777,2,"2025-06-21T17:50:39.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865915,1750528239866,"fUST",-300.26735433,0.00022789,2,"2025-06-21T17:50:39.866",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865918,1750528239875,"fUST",-186.78,0.00022939,2,"2025-06-21T17:50:39.875",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865921,1750528239884,"fUST",-460.0,0.00022939,2,"2025-06-21T17:50:39.884",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865924,1750528239893,"fUST",-773.84,0.0002294,2,"2025-06-21T17:50:39.893",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865926,1750528239904,"fUST",-491.96,0.0002294,2,"2025-06-21T17:50:39.904",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865929,1750528239915,"fUST",-1050.75,0.0002294,2,"2025-06-21T17:50:39.915",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865932,1750528239925,"fUST",-1076.49,0.0002294,2,"2025-06-21T17:50:39.925",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865935,1750528239935,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.935",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865938,1750528239945,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.945",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865941,1750528239954,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.954",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865944,1750528239964,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865947,1750528239973,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.973",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865950,1750528239982,"fUST",-460.0,0.0002294,2,"2025-06-21T17:50:39.982",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865953,1750528239991,"fUST",-596.04638476,0.0002294,2,"2025-06-21T17:50:39.991",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865956,1750528240002,"fUST",-300.0,0.00022941,2,"2025-06-21T17:50:40.002",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865959,1750528240012,"fUST",-230.51303626,0.00022941,2,"2025-06-21T17:50:40.012",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865962,1750528240021,"fUST",-23828.27089503,0.00022941,2,"2025-06-21T17:50:40.021",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865965,1750528240030,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.030",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865967,1750528240040,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.040",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865970,1750528240050,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.050",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865973,1750528240060,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.060",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865976,1750528240069,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.069",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865979,1750528240079,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.079",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865982,1750528240088,"fUST",-207.4,0.00022941,2,"2025-06-21T17:50:40.088",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865985,1750528240098,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.098",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865988,1750528240107,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.107",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865991,1750528240117,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.117",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865994,1750528240126,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.126",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366865997,1750528240135,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.135",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866000,1750528240144,"fUST",-500.0,0.00022941,2,"2025-06-21T17:50:40.144",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866003,1750528240158,"fUST",-373.52180027,0.00022941,2,"2025-06-21T17:50:40.158",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866006,1750528240168,"fUST",-276.0,0.00022952,2,"2025-06-21T17:50:40.168",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866009,1750528240178,"fUST",-347.0,0.00023005,2,"2025-06-21T17:50:40.178",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866012,1750528240187,"fUST",-773.84,0.00023013,2,"2025-06-21T17:50:40.187",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866015,1750528240199,"fUST",-491.96,0.00023013,2,"2025-06-21T17:50:40.199",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866018,1750528240209,"fUST",-1050.75,0.00023013,2,"2025-06-21T17:50:40.209",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866021,1750528240219,"fUST",-1076.49,0.00023013,2,"2025-06-21T17:50:40.219",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866024,1750528240230,"fUST",-460.0,0.00023013,2,"2025-06-21T17:50:40.230",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866027,1750528240240,"fUST",-273.83497485,0.00023013,2,"2025-06-21T17:50:40.240",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866030,1750528240249,"fUST",-460.0,0.00023013,2,"2025-06-21T17:50:40.249",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866033,1750528240259,"fUST",-173.0,0.00023014,7,"2025-06-21T17:50:40.259",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866036,1750528240269,"fUST",-347.0,0.00023054,2,"2025-06-21T17:50:40.269",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866039,1750528240279,"fUST",-231.90581439,0.00023068,2,"2025-06-21T17:50:40.279",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866042,1750528240289,"fUST",-1500.0,0.00023068,2,"2025-06-21T17:50:40.289",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866045,1750528240299,"fUST",-698.37650219,0.00023068,2,"2025-06-21T17:50:40.299",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866046,1750528240310,"fUST",-276.0,0.0002307,2,"2025-06-21T17:50:40.310",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866048,1750528240319,"fUST",-180.0,0.00023086,2,"2025-06-21T17:50:40.319",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866051,1750528240329,"fUST",-177.0,0.00023176,2,"2025-06-21T17:50:40.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866053,1750528240339,"fUST",-500.0,0.00023238,2,"2025-06-21T17:50:40.339",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866056,1750528240349,"fUST",-300.26735433,0.00023275,2,"2025-06-21T17:50:40.349",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866059,1750528240358,"fUST",-160.0,0.00023286,2,"2025-06-21T17:50:40.358",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866061,1750528240368,"fUST",-3759.64,0.00023381,2,"2025-06-21T17:50:40.368",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866064,1750528240378,"fUST",-500.0,0.0002342,2,"2025-06-21T17:50:40.378",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866066,1750528240386,"fUST",-308.09881753,0.00023561,2,"2025-06-21T17:50:40.386",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866069,1750528240396,"fUST",-1500.0,0.00023616,2,"2025-06-21T17:50:40.396",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866073,1750528240406,"fUST",-773.84,0.00023623,2,"2025-06-21T17:50:40.406",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866075,1750528240417,"fUST",-491.96,0.00023623,2,"2025-06-21T17:50:40.417",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866078,1750528240426,"fUST",-1050.75,0.00023623,2,"2025-06-21T17:50:40.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866081,1750528240436,"fUST",-1076.49,0.00023623,2,"2025-06-21T17:50:40.436",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866084,1750528240445,"fUST",-460.0,0.00023623,2,"2025-06-21T17:50:40.445",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866087,1750528240455,"fUST",-460.0,0.00023623,2,"2025-06-21T17:50:40.455",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866091,1750528240465,"fUST",-729.05809175,0.00023633,2,"2025-06-21T17:50:40.465",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866094,1750528240475,"fUST",-500.0,0.00023756,2,"2025-06-21T17:50:40.475",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866096,1750528240484,"fUST",-300.26735433,0.0002376,2,"2025-06-21T17:50:40.484",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866098,1750528240493,"fUST",-460.0,0.00023814,2,"2025-06-21T17:50:40.493",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866101,1750528240503,"fUST",-420.0,0.00023816,2,"2025-06-21T17:50:40.503",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866104,1750528240512,"fUST",-500.0,0.0002389,2,"2025-06-21T17:50:40.512",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866107,1750528240522,"fUST",-500.0,0.0002389,2,"2025-06-21T17:50:40.522",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866110,1750528240531,"fUST",-500.0,0.0002389,2,"2025-06-21T17:50:40.531",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866113,1750528240540,"fUST",-2684.54893093,0.0002399,2,"2025-06-21T17:50:40.540",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866116,1750528240549,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:50:40.549",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866119,1750528240558,"fUST",-523.9660634,0.00024,3,"2025-06-21T17:50:40.558",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866121,1750528240568,"fUST",-460.0,0.00024109,2,"2025-06-21T17:50:40.568",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866124,1750528240578,"fUST",-460.0,0.00024109,2,"2025-06-21T17:50:40.578",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866143,1750528240664,"fUST",-460.0,0.00024109,2,"2025-06-21T17:50:40.664",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866145,1750528240674,"fUST",-460.0,0.00024109,2,"2025-06-21T17:50:40.674",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866147,1750528240683,"fUST",-443.58519938,0.00024133,2,"2025-06-21T17:50:40.683",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866149,1750528240692,"fUST",-773.84,0.00024237,2,"2025-06-21T17:50:40.692",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866151,1750528240702,"fUST",-491.96,0.00024237,2,"2025-06-21T17:50:40.702",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866153,1750528240711,"fUST",-1050.75,0.00024237,2,"2025-06-21T17:50:40.711",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866155,1750528240721,"fUST",-1076.49,0.00024237,2,"2025-06-21T17:50:40.721",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866157,1750528240730,"fUST",-460.0,0.00024237,2,"2025-06-21T17:50:40.730",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866159,1750528240739,"fUST",-460.0,0.00024237,2,"2025-06-21T17:50:40.739",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866161,1750528240748,"fUST",-5000.0,0.00024238,2,"2025-06-21T17:50:40.748",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866163,1750528240758,"fUST",-460.0,0.00024245,2,"2025-06-21T17:50:40.758",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866165,1750528240767,"fUST",-300.26735433,0.00024246,2,"2025-06-21T17:50:40.767",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866167,1750528240776,"fUST",-168.0,0.00024288,2,"2025-06-21T17:50:40.776",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866169,1750528240785,"fUST",-1355.37,0.000243,7,"2025-06-21T17:50:40.785",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866171,1750528240794,"fUST",-215.0738,0.0002431,2,"2025-06-21T17:50:40.794",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866173,1750528240803,"fUST",-348.03,0.00024339,2,"2025-06-21T17:50:40.803",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866175,1750528240813,"fUST",-965.0,0.0002434,2,"2025-06-21T17:50:40.813",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866177,1750528240822,"fUST",-654.0,0.0002434,2,"2025-06-21T17:50:40.822",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866179,1750528240831,"fUST",-2161.0,0.0002434,2,"2025-06-21T17:50:40.831",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866181,1750528240840,"fUST",-482.80946723,0.00024399,2,"2025-06-21T17:50:40.840",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866182,1750528240850,"fUST",-1468.84,0.000244,2,"2025-06-21T17:50:40.850",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866184,1750528240859,"fUST",-8713.29,0.000244,30,"2025-06-21T17:50:40.859",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866186,1750528240869,"fUST",-445.446918,0.00024401,4,"2025-06-21T17:50:40.869",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866189,1750528240879,"fUST",-500.0,0.00024474,2,"2025-06-21T17:50:40.879",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866191,1750528240889,"fUST",-500.0,0.00024482,2,"2025-06-21T17:50:40.889",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866193,1750528240898,"fUST",-773.84,0.00024554,2,"2025-06-21T17:50:40.898",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866195,1750528240908,"fUST",-491.96,0.00024554,2,"2025-06-21T17:50:40.908",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866196,1750528240918,"fUST",-1050.75,0.00024554,2,"2025-06-21T17:50:40.918",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866198,1750528240927,"fUST",-1076.49,0.00024554,2,"2025-06-21T17:50:40.927",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866200,1750528240937,"fUST",-460.0,0.00024554,2,"2025-06-21T17:50:40.937",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866202,1750528240946,"fUST",-460.0,0.00024554,2,"2025-06-21T17:50:40.946",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866204,1750528240956,"fUST",-500.0,0.00024597,2,"2025-06-21T17:50:40.956",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866206,1750528240966,"fUST",-151.0,0.000246,10,"2025-06-21T17:50:40.966",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866209,1750528240976,"fUST",-1707.650139,0.0002462,5,"2025-06-21T17:50:40.976",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866211,1750528240986,"fUST",-1000.0,0.0002464,5,"2025-06-21T17:50:40.986",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866212,1750528240995,"fUST",-160.0,0.00024656,2,"2025-06-21T17:50:40.995",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866235,1750528241211,"fUST",-460.0,0.00024657,2,"2025-06-21T17:50:41.211",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866238,1750528241222,"fUST",-401.3106403,0.00024658,7,"2025-06-21T17:50:41.222",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866240,1750528241232,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:50:41.232",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866242,1750528241242,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:50:41.242",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866244,1750528241251,"fUST",-472.01813702,0.00024658,2,"2025-06-21T17:50:41.251",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866246,1750528241260,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:50:41.260",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866247,1750528241270,"fUST",-380.0,0.00024658,2,"2025-06-21T17:50:41.270",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866250,1750528241280,"fUST",-1000.0,0.00024658,2,"2025-06-21T17:50:41.280",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866252,1750528241290,"fUST",-500.0,0.00024658,2,"2025-06-21T17:50:41.290",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866254,1750528241300,"fUST",-1000.0,0.0002466,5,"2025-06-21T17:50:41.300",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866256,1750528241309,"fUST",-1000.0,0.0002468,5,"2025-06-21T17:50:41.309",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866258,1750528241319,"fUST",-539.798535,0.00024685,2,"2025-06-21T17:50:41.319",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866260,1750528241329,"fUST",-1000.0,0.000247,5,"2025-06-21T17:50:41.329",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866261,1750528241338,"fUST",-1000.0,0.0002472,5,"2025-06-21T17:50:41.338",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866263,1750528241348,"fUST",-355.60070895,0.00024724,2,"2025-06-21T17:50:41.348",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866265,1750528241357,"fUST",-300.26735433,0.00024732,2,"2025-06-21T17:50:41.357",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866267,1750528241366,"fUST",-1000.0,0.0002474,5,"2025-06-21T17:50:41.366",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866269,1750528241376,"fUST",-800.0,0.00024745,2,"2025-06-21T17:50:41.376",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866271,1750528241385,"fUST",-1000.0,0.0002476,5,"2025-06-21T17:50:41.385",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866273,1750528241395,"fUST",-587.0,0.00024768,2,"2025-06-21T17:50:41.395",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866275,1750528241405,"fUST",-1000.0,0.0002478,5,"2025-06-21T17:50:41.405",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866277,1750528241415,"fUST",-800.0,0.00024794,2,"2025-06-21T17:50:41.415",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866279,1750528241424,"fUST",-460.0,0.00024798,2,"2025-06-21T17:50:41.424",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866281,1750528241434,"fUST",-773.84,0.00024799,2,"2025-06-21T17:50:41.434",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866283,1750528241444,"fUST",-491.96,0.00024799,2,"2025-06-21T17:50:41.444",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866285,1750528241454,"fUST",-1050.75,0.00024799,2,"2025-06-21T17:50:41.454",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866287,1750528241463,"fUST",-1076.49,0.00024799,2,"2025-06-21T17:50:41.463",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866289,1750528241473,"fUST",-460.0,0.00024799,2,"2025-06-21T17:50:41.473",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866291,1750528241482,"fUST",-460.0,0.00024799,2,"2025-06-21T17:50:41.482",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866293,1750528241492,"fUST",-460.0,0.00024799,2,"2025-06-21T17:50:41.492",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866295,1750528241501,"fUST",-460.0,0.00024799,2,"2025-06-21T17:50:41.501",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866297,1750528241511,"fUST",-2000.0,0.000248,2,"2025-06-21T17:50:41.511",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866299,1750528241520,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.520",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866301,1750528241530,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.530",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866303,1750528241539,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.539",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866305,1750528241548,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.548",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866307,1750528241557,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.557",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866309,1750528241567,"fUST",-200.0,0.000248,2,"2025-06-21T17:50:41.567",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866311,1750528241577,"fUST",-314.0,0.000248,2,"2025-06-21T17:50:41.577",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866313,1750528241587,"fUST",-1000.0,0.000248,5,"2025-06-21T17:50:41.587",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866315,1750528241597,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.597",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866317,1750528241607,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.607",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866319,1750528241616,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.616",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866321,1750528241626,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.626",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866323,1750528241635,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.635",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866325,1750528241645,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.645",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866327,1750528241654,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.654",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866329,1750528241664,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.664",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866331,1750528241674,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.674",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866333,1750528241683,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.683",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866335,1750528241693,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.693",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866337,1750528241702,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.702",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866339,1750528241712,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.712",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866341,1750528241722,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.722",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866343,1750528241733,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866345,1750528241743,"fUST",-410.13,0.000248,31,"2025-06-21T17:50:41.743",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866347,1750528241752,"fUST",-26399.5096394,0.000248,2,"2025-06-21T17:50:41.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866349,1750528241762,"fUST",-460.0,0.000248,2,"2025-06-21T17:50:41.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866351,1750528241771,"fUST",-773.84,0.00024809,2,"2025-06-21T17:50:41.771",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866353,1750528241782,"fUST",-491.96,0.00024809,2,"2025-06-21T17:50:41.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866355,1750528241791,"fUST",-1050.75,0.00024809,2,"2025-06-21T17:50:41.791",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866357,1750528241801,"fUST",-1076.49,0.00024809,2,"2025-06-21T17:50:41.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866359,1750528241811,"fUST",-460.0,0.00024809,2,"2025-06-21T17:50:41.811",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866361,1750528241820,"fUST",-460.0,0.00024809,2,"2025-06-21T17:50:41.820",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866363,1750528241829,"fUST",-773.84,0.0002481,2,"2025-06-21T17:50:41.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866365,1750528241838,"fUST",-491.96,0.0002481,2,"2025-06-21T17:50:41.838",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866367,1750528241848,"fUST",-1050.75,0.0002481,2,"2025-06-21T17:50:41.848",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866369,1750528241857,"fUST",-1076.49,0.0002481,2,"2025-06-21T17:50:41.857",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866371,1750528241867,"fUST",-460.0,0.0002481,2,"2025-06-21T17:50:41.867",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866373,1750528241877,"fUST",-460.0,0.0002481,2,"2025-06-21T17:50:41.877",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866375,1750528241887,"fUST",-460.0,0.0002481,2,"2025-06-21T17:50:41.887",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866376,1750528241897,"fUST",-460.0,0.0002481,2,"2025-06-21T17:50:41.897",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866377,1750528241906,"fUST",-28150.13027336,0.00024811,7,"2025-06-21T17:50:41.906",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866378,1750528241917,"fUST",-200.0,0.0002484,11,"2025-06-21T17:50:41.917",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866379,1750528241926,"fUST",-4399.91827323,0.00024863,2,"2025-06-21T17:50:41.926",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866380,1750528241936,"fUST",-773.84,0.00024872,2,"2025-06-21T17:50:41.936",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866381,1750528241945,"fUST",-491.96,0.00024872,2,"2025-06-21T17:50:41.945",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866382,1750528241955,"fUST",-1050.75,0.00024872,2,"2025-06-21T17:50:41.955",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866383,1750528241964,"fUST",-1076.49,0.00024872,2,"2025-06-21T17:50:41.964",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866384,1750528241973,"fUST",-460.0,0.00024872,2,"2025-06-21T17:50:41.973",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866385,1750528241982,"fUST",-460.0,0.00024872,2,"2025-06-21T17:50:41.982",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866386,1750528241991,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:41.991",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866387,1750528242000,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.000",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866388,1750528242009,"fUST",-497.22061474,0.00024873,2,"2025-06-21T17:50:42.009",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866389,1750528242018,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.018",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866390,1750528242027,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.027",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866391,1750528242036,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.036",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866392,1750528242045,"fUST",-261.05891665,0.00024873,2,"2025-06-21T17:50:42.045",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866393,1750528242054,"fUST",-514.31995088,0.00024873,2,"2025-06-21T17:50:42.054",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866394,1750528242063,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.063",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866395,1750528242073,"fUST",-405.87798726,0.00024873,2,"2025-06-21T17:50:42.073",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866396,1750528242082,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.082",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866397,1750528242091,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.091",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866398,1750528242100,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.100",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866399,1750528242109,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.109",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866400,1750528242118,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.118",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866401,1750528242128,"fUST",-600.0,0.00024873,2,"2025-06-21T17:50:42.128",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866402,1750528242137,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.137",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866403,1750528242147,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.147",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866404,1750528242163,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.163",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866407,1750528242173,"fUST",-406.36850021,0.00024873,2,"2025-06-21T17:50:42.173",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866410,1750528242183,"fUST",-500.0,0.00024873,2,"2025-06-21T17:50:42.183",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866414,1750528242194,"fUST",-460.0,0.00024888,2,"2025-06-21T17:50:42.194",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866416,1750528242204,"fUST",-467.23,0.00024888,2,"2025-06-21T17:50:42.204",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866419,1750528242214,"fUST",-4399.91827323,0.00024889,2,"2025-06-21T17:50:42.214",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866421,1750528242224,"fUST",-773.84,0.00024889,2,"2025-06-21T17:50:42.224",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866423,1750528242235,"fUST",-491.96,0.00024889,2,"2025-06-21T17:50:42.235",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866425,1750528242244,"fUST",-1050.75,0.00024889,2,"2025-06-21T17:50:42.244",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866427,1750528242254,"fUST",-1076.49,0.00024889,2,"2025-06-21T17:50:42.254",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866429,1750528242264,"fUST",-460.0,0.00024889,2,"2025-06-21T17:50:42.264",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866431,1750528242274,"fUST",-460.0,0.00024889,2,"2025-06-21T17:50:42.274",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866433,1750528242283,"fUST",-52799.0192788,0.0002489,2,"2025-06-21T17:50:42.283",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866435,1750528242292,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.292",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866437,1750528242302,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.302",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866439,1750528242312,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.312",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866441,1750528242321,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.321",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866444,1750528242331,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.331",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866446,1750528242340,"fUST",-773.84,0.00024898,2,"2025-06-21T17:50:42.340",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866449,1750528242350,"fUST",-774.0046054,0.00024898,2,"2025-06-21T17:50:42.350",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866451,1750528242359,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.359",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866453,1750528242368,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.368",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866455,1750528242378,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.378",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866457,1750528242388,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.388",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866459,1750528242397,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.397",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866461,1750528242406,"fUST",-491.96,0.00024898,2,"2025-06-21T17:50:42.406",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866463,1750528242417,"fUST",-492.16,0.00024898,2,"2025-06-21T17:50:42.417",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866465,1750528242426,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.426",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866467,1750528242436,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.436",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866469,1750528242445,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.445",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866471,1750528242454,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.454",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866473,1750528242463,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.463",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866475,1750528242473,"fUST",-1050.75,0.00024898,2,"2025-06-21T17:50:42.473",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866476,1750528242482,"fUST",-1050.93,0.00024898,2,"2025-06-21T17:50:42.482",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866478,1750528242492,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.492",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866479,1750528242502,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.502",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866480,1750528242512,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.512",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866481,1750528242522,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.522",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866482,1750528242532,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.532",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866484,1750528242543,"fUST",-1076.49,0.00024898,2,"2025-06-21T17:50:42.543",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866486,1750528242554,"fUST",-1076.605444,0.00024898,2,"2025-06-21T17:50:42.554",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866487,1750528242564,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.564",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866488,1750528242574,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.574",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866489,1750528242585,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.585",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866490,1750528242595,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.595",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866491,1750528242606,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.606",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866492,1750528242617,"fUST",-543.17613242,0.00024898,2,"2025-06-21T17:50:42.617",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866493,1750528242627,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.627",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866494,1750528242640,"fUST",-460.0,0.00024898,2,"2025-06-21T17:50:42.640",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866495,1750528242651,"fUST",-217.3,0.00024898,2,"2025-06-21T17:50:42.651",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866496,1750528242662,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866497,1750528242673,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.673",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866498,1750528242683,"fUST",-466.07935315,0.00024899,2,"2025-06-21T17:50:42.683",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866499,1750528242692,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.692",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866500,1750528242703,"fUST",-465.21025429,0.00024899,2,"2025-06-21T17:50:42.703",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866501,1750528242713,"fUST",-462.40428532,0.00024899,2,"2025-06-21T17:50:42.713",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866502,1750528242723,"fUST",-356.15309531,0.00024899,2,"2025-06-21T17:50:42.723",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866503,1750528242733,"fUST",-461.56773626,0.00024899,2,"2025-06-21T17:50:42.733",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866504,1750528242743,"fUST",-557.77431141,0.00024899,2,"2025-06-21T17:50:42.743",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866505,1750528242752,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.752",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866506,1750528242762,"fUST",-464.02069639,0.00024899,2,"2025-06-21T17:50:42.762",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866507,1750528242772,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.772",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866508,1750528242782,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.782",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866509,1750528242792,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.792",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866510,1750528242801,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.801",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866511,1750528242810,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.810",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866512,1750528242820,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.820",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866513,1750528242829,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.829",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866514,1750528242920,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.920",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866515,1750528242930,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.930",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866516,1750528242939,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.939",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866517,1750528242949,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.949",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866518,1750528242959,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.959",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866519,1750528242969,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.969",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866520,1750528242979,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.979",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866521,1750528242988,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.988",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866522,1750528242998,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:42.998",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866523,1750528243008,"fUST",-547.45854637,0.00024899,2,"2025-06-21T17:50:43.008",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866524,1750528243017,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.017",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866525,1750528243027,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.027",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866526,1750528243036,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.036",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866527,1750528243046,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.046",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866528,1750528243056,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.056",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866529,1750528243066,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.066",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866530,1750528243075,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.075",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866531,1750528243085,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.085",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866532,1750528243095,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.095",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866533,1750528243105,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.105",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866534,1750528243116,"fUST",-599.84,0.00024899,2,"2025-06-21T17:50:43.116",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866535,1750528243125,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.125",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866536,1750528243134,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.134",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866537,1750528243144,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.144",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866538,1750528243158,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.158",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866539,1750528243169,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.169",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866540,1750528243179,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.179",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866541,1750528243190,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.190",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866542,1750528243200,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.200",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866543,1750528243210,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.210",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866544,1750528243220,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.220",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866545,1750528243229,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.229",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866546,1750528243240,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.240",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866547,1750528243250,"fUST",-159.11617258,0.00024899,2,"2025-06-21T17:50:43.250",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866548,1750528243259,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.259",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866549,1750528243268,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.268",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866550,1750528243278,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.278",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866551,1750528243287,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.287",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866552,1750528243297,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.297",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866553,1750528243307,"fUST",-521.08,0.00024899,2,"2025-06-21T17:50:43.307",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866554,1750528243316,"fUST",-469.70487195,0.00024899,2,"2025-06-21T17:50:43.316",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866555,1750528243326,"fUST",-460.0,0.00024899,2,"2025-06-21T17:50:43.326",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866556,1750528243335,"fUST",-4366.69720465,0.000249,2,"2025-06-21T17:50:43.335",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866557,1750528243345,"fUST",-12310.88699224,0.000249,2,"2025-06-21T17:50:43.345",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866558,1750528243355,"fUST",-151.0,0.000249,7,"2025-06-21T17:50:43.355",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866559,1750528243364,"fUST",-171.0,0.000249,3,"2025-06-21T17:50:43.364",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866560,1750528243374,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.374",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866561,1750528243384,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.384",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866562,1750528243393,"fUST",-171.0,0.000249,3,"2025-06-21T17:50:43.393",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866563,1750528243403,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.403",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866564,1750528243414,"fUST",-271.23252024,0.000249,3,"2025-06-21T17:50:43.414",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866565,1750528243423,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.423",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866566,1750528243433,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.433",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866568,1750528243444,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.444",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866570,1750528243453,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.453",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866571,1750528243463,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.463",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866572,1750528243472,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.472",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866573,1750528243482,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.482",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866574,1750528243492,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.492",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866575,1750528243501,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.501",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866576,1750528243511,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.511",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866577,1750528243521,"fUST",-151.0,0.000249,3,"2025-06-21T17:50:43.521",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866578,1750528243530,"fUST",-250.66227649,0.000249,3,"2025-06-21T17:50:43.530",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866579,1750528243539,"fUST",-3989.42,0.000249,7,"2025-06-21T17:50:43.539",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866580,1750528243549,"fUST",-500.0,0.000249,9,"2025-06-21T17:50:43.549",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866581,1750528243558,"fUST",-500.0,0.000249,9,"2025-06-21T17:50:43.558",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866582,1750528243569,"fUST",-424.93363889,0.000249,7,"2025-06-21T17:50:43.569",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866583,1750528243579,"fUST",-230.10342898,0.000249,7,"2025-06-21T17:50:43.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866584,1750528243588,"fUST",-146234.02008197,0.000249,2,"2025-06-21T17:50:43.588",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866587,1750528243662,"fUST",-25223.44045344,0.000249,2,"2025-06-21T17:50:43.662",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866590,1750528243674,"fUST",-5180.994,0.000249,2,"2025-06-21T17:50:43.674",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866599,1750528244680,"fUST",-10308.94024661,0.000249,2,"2025-06-21T17:50:44.680",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866600,1750528244866,"fUST",-991.65267594,0.00022866,8,"2025-06-21T17:50:44.866",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866601,1750528244876,"fUST",-991.65267594,0.00023003,8,"2025-06-21T17:50:44.876",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866602,1750528244889,"fUST",-991.65267594,0.00023141,8,"2025-06-21T17:50:44.889",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866603,1750528244898,"fUST",-991.65267594,0.00023279,8,"2025-06-21T17:50:44.898",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866604,1750528244908,"fUST",-991.65267594,0.00023417,9,"2025-06-21T17:50:44.908",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866605,1750528244917,"fUST",-991.65267594,0.00023555,9,"2025-06-21T17:50:44.917",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866606,1750528244926,"fUST",-991.65267594,0.00023693,9,"2025-06-21T17:50:44.926",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866607,1750528244936,"fUST",-991.65267594,0.00023831,10,"2025-06-21T17:50:44.936",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866608,1750528244945,"fUST",-991.65267594,0.00023969,10,"2025-06-21T17:50:44.945",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866609,1750528244955,"fUST",-991.65267594,0.00024107,10,"2025-06-21T17:50:44.955",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866610,1750528244965,"fUST",-991.65267594,0.00024245,10,"2025-06-21T17:50:44.965",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866611,1750528244974,"fUST",-991.65267594,0.00024383,11,"2025-06-21T17:50:44.974",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866612,1750528244983,"fUST",-991.65267594,0.00024521,11,"2025-06-21T17:50:44.983",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866613,1750528244993,"fUST",-991.65267594,0.00024659,11,"2025-06-21T17:50:44.993",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866614,1750528245003,"fUST",-991.65267594,0.00024797,11,"2025-06-21T17:50:45.003",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866615,1750528245012,"fUST",-6998.37982267,0.000249,2,"2025-06-21T17:50:45.012",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866637,1750528466135,"fUST",176.582687,0.00013699,2,"2025-06-21T17:54:26.135",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866638,1750528662138,"fUST",163.78635879,0.00017233,3,"2025-06-21T17:57:42.138",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866639,1750528701579,"fUST",666.0,0.0001904,2,"2025-06-21T17:58:21.579",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866642,1750528904578,"fUST",274.43371602,0.00018939,2,"2025-06-21T18:01:44.578",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866643,1750528919245,"fUST",262.7346783,0.00018966,2,"2025-06-21T18:01:59.245",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866644,1750528942630,"fUST",10000.0,0.00019102,2,"2025-06-21T18:02:22.630",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866645,1750528974029,"fUST",5000.0,0.00023,30,"2025-06-21T18:02:54.029",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866646,1750529006512,"fUST",5000.0,0.00019102,2,"2025-06-21T18:03:26.512",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866647,1750529007858,"fUST",5235.0349482,0.00018968,2,"2025-06-21T18:03:27.858",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866648,1750529021758,"fUST",5000.0,0.00019102,2,"2025-06-21T18:03:41.758",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866649,1750529037152,"fUST",5000.0,0.00019102,2,"2025-06-21T18:03:57.152",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866650,1750529052207,"fUST",5000.0,0.00019102,2,"2025-06-21T18:04:12.207",0.00025184999999999997,14.62,0.9017514615818224,390242131.52761275]
[366866651,1750529153114,"fUST",864.4877747,0.00018926,2,"2025-06-21T18:05:53.114",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866653,1750529256922,"fUST",219.6959629,0.00018967,2,"2025-06-21T18:07:36.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866654,1750529257337,"fUST",-374.0,0.00019369,2,"2025-06-21T18:07:37.337",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866655,1750529288461,"fUST",-223.0,0.00019327,2,"2025-06-21T18:08:08.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866657,1750529405716,"fUST",-218.017432,0.00019269,3,"2025-06-21T18:10:05.716",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866694,1750529431913,"fUST",-83.1474484,0.00019269,3,"2025-06-21T18:10:31.913",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866695,1750529431924,"fUST",-20.02672459,0.00019327,2,"2025-06-21T18:10:31.924",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866696,1750529431933,"fUST",-301.76674661,0.00019346,2,"2025-06-21T18:10:31.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866697,1750529431943,"fUST",-4626.0,0.00019369,2,"2025-06-21T18:10:31.943",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866698,1750529431953,"fUST",-301.76674657,0.00019461,2,"2025-06-21T18:10:31.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866699,1750529431964,"fUST",-301.76674657,0.00019575,2,"2025-06-21T18:10:31.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866700,1750529431974,"fUST",-301.76674657,0.00019689,2,"2025-06-21T18:10:31.974",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866701,1750529431984,"fUST",-301.76674657,0.00019804,2,"2025-06-21T18:10:31.984",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866702,1750529431994,"fUST",-1200.0,0.00019813,2,"2025-06-21T18:10:31.994",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866703,1750529432004,"fUST",-19.82357967,0.00019814,2,"2025-06-21T18:10:32.004",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366866704,1750529432026,"fUST",-745.66726665,0.00019814,2,"2025-06-21T18:10:32.026",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867026,1750529449137,"fUST",-314.48519801,0.00019814,2,"2025-06-21T18:10:49.137",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867027,1750529449154,"fUST",-800.1371753,0.00019814,2,"2025-06-21T18:10:49.154",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867028,1750529449163,"fUST",-156.587,0.00019903,2,"2025-06-21T18:10:49.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867029,1750529449174,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867030,1750529449184,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867031,1750529449194,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.194",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867032,1750529449205,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.205",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867033,1750529449216,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.216",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867034,1750529449227,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.227",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867035,1750529449237,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.237",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867036,1750529449247,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.247",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867037,1750529449258,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.258",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867038,1750529449268,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867039,1750529449279,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.279",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867040,1750529449289,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867041,1750529449298,"fUST",-234.50057334,0.00019903,2,"2025-06-21T18:10:49.298",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867042,1750529449309,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867043,1750529449319,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.319",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867044,1750529449329,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.329",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867045,1750529449339,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.339",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867046,1750529449348,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.348",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867047,1750529449358,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.358",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867048,1750529449367,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867049,1750529449377,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.377",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867050,1750529449387,"fUST",-164.9101268,0.00019903,2,"2025-06-21T18:10:49.387",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867051,1750529449397,"fUST",-500.3111991,0.00019903,2,"2025-06-21T18:10:49.397",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867052,1750529449408,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.408",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867053,1750529449418,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.418",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867054,1750529449427,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.427",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867055,1750529449437,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867056,1750529449447,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867057,1750529449457,"fUST",-361.19300755,0.00019903,2,"2025-06-21T18:10:49.457",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867058,1750529449467,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.467",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867059,1750529449477,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.477",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867060,1750529449487,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.487",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867061,1750529449497,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867062,1750529449506,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867063,1750529449515,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.515",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867064,1750529449524,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867065,1750529449534,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.534",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867066,1750529449543,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867067,1750529449552,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867068,1750529449562,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.562",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867069,1750529449571,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867070,1750529449580,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.580",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867071,1750529449589,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867072,1750529449599,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.599",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867073,1750529449608,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.608",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867074,1750529449618,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.618",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867075,1750529449627,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.627",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867076,1750529449637,"fUST",-532.14809754,0.00019903,2,"2025-06-21T18:10:49.637",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867077,1750529449646,"fUST",-610.0,0.00019903,2,"2025-06-21T18:10:49.646",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867078,1750529449655,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867079,1750529449665,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.665",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867080,1750529449679,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.679",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867081,1750529449688,"fUST",-550.0,0.00019903,2,"2025-06-21T18:10:49.688",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867082,1750529449698,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867083,1750529449709,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.709",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867084,1750529449719,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.719",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867085,1750529449729,"fUST",-630.5544026,0.00019903,2,"2025-06-21T18:10:49.729",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867086,1750529449739,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.739",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867087,1750529449748,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.748",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867088,1750529449758,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.758",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867089,1750529449768,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867090,1750529449777,"fUST",-393.18979179,0.00019903,2,"2025-06-21T18:10:49.777",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867091,1750529449787,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867092,1750529449796,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.796",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867093,1750529449806,"fUST",-472.35761085,0.00019903,2,"2025-06-21T18:10:49.806",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867094,1750529449816,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867095,1750529449825,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867096,1750529449834,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867097,1750529449844,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:49.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867098,1750529449853,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867099,1750529449863,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867100,1750529449872,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867101,1750529449881,"fUST",-214.65578859,0.00019903,2,"2025-06-21T18:10:49.881",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867102,1750529449890,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.890",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867103,1750529449900,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867104,1750529449909,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867105,1750529449919,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867106,1750529449928,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867107,1750529449938,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867108,1750529449948,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.948",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867109,1750529449957,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.957",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867110,1750529449967,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.967",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867111,1750529449976,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867112,1750529449986,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867113,1750529449995,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:49.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867114,1750529450005,"fUST",-519.71685082,0.00019903,2,"2025-06-21T18:10:50.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867115,1750529450015,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867116,1750529450024,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867117,1750529450033,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.033",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867118,1750529450043,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867119,1750529450053,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867120,1750529450173,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.173",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867121,1750529450183,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867122,1750529450194,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.194",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867123,1750529450205,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.205",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867124,1750529450215,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867125,1750529450225,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867126,1750529450235,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.235",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867127,1750529450245,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.245",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867128,1750529450255,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.255",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867129,1750529450265,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.265",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867130,1750529450275,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867131,1750529450285,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867132,1750529450295,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867133,1750529450305,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867134,1750529450315,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867135,1750529450324,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867136,1750529450334,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867137,1750529450344,"fUST",-450.0,0.00019903,2,"2025-06-21T18:10:50.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867138,1750529450354,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.354",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867139,1750529450363,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867140,1750529450372,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867141,1750529450382,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867142,1750529450391,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.391",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867143,1750529450400,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.400",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867144,1750529450409,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.409",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867145,1750529450418,"fUST",-602.51384052,0.00019903,2,"2025-06-21T18:10:50.418",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867146,1750529450426,"fUST",-497.70421396,0.00019903,2,"2025-06-21T18:10:50.426",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867147,1750529450435,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.435",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867148,1750529450444,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.444",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867149,1750529450454,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.454",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867150,1750529450463,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867151,1750529450472,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.472",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867152,1750529450482,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.482",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867153,1750529450491,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.491",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867154,1750529450501,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.501",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867155,1750529450510,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.510",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867156,1750529450520,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.520",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867157,1750529450529,"fUST",-1058.22404046,0.00019903,2,"2025-06-21T18:10:50.529",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867158,1750529450539,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.539",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867159,1750529450548,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.548",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867160,1750529450557,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.557",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867161,1750529450567,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.567",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867162,1750529450576,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.576",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867163,1750529450586,"fUST",-500.0,0.00019903,2,"2025-06-21T18:10:50.586",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867164,1750529450594,"fUST",-300.0,0.00019903,2,"2025-06-21T18:10:50.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867165,1750529450605,"fUST",-300.0,0.00019903,2,"2025-06-21T18:10:50.605",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867166,1750529450615,"fUST",-300.0,0.00019903,2,"2025-06-21T18:10:50.615",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867167,1750529450624,"fUST",-300.0,0.00019903,2,"2025-06-21T18:10:50.624",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867168,1750529450632,"fUST",-473.07,0.00019904,3,"2025-06-21T18:10:50.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867169,1750529450640,"fUST",-50000.0,0.00019905,2,"2025-06-21T18:10:50.640",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867170,1750529450648,"fUST",-630.75,0.00019905,3,"2025-06-21T18:10:50.648",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867171,1750529450656,"fUST",-315.38,0.00019905,3,"2025-06-21T18:10:50.656",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867172,1750529450664,"fUST",-300.0,0.00019913,2,"2025-06-21T18:10:50.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867173,1750529450674,"fUST",-500.0,0.00019915,2,"2025-06-21T18:10:50.674",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867174,1750529450686,"fUST",-7052.7527727,0.00019916,2,"2025-06-21T18:10:50.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867175,1750529450694,"fUST",-157.69,0.0001995,3,"2025-06-21T18:10:50.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867176,1750529450705,"fUST",-162.380719,0.00019958,2,"2025-06-21T18:10:50.705",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867177,1750529450715,"fUST",-668.653066,0.0001996,2,"2025-06-21T18:10:50.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867178,1750529450724,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.724",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867179,1750529450733,"fUST",-518.64941684,0.00019973,2,"2025-06-21T18:10:50.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867180,1750529450742,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867181,1750529450752,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867182,1750529450761,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.761",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867183,1750529450770,"fUST",-575.1298776,0.00019973,2,"2025-06-21T18:10:50.770",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867184,1750529450779,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867185,1750529450788,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867186,1750529450797,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867187,1750529450806,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.806",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867188,1750529450815,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.815",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867189,1750529450824,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.824",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867190,1750529450833,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.833",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867191,1750529450843,"fUST",-502.38615315,0.00019973,2,"2025-06-21T18:10:50.843",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867192,1750529450852,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.852",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867193,1750529450861,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.861",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867194,1750529450871,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.871",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867195,1750529450880,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.880",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867196,1750529450889,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867197,1750529450898,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.898",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867198,1750529450907,"fUST",-318.31523256,0.00019973,2,"2025-06-21T18:10:50.907",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867199,1750529450917,"fUST",-504.26417728,0.00019973,2,"2025-06-21T18:10:50.917",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867200,1750529450926,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.926",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867201,1750529450935,"fUST",-500.84850324,0.00019973,2,"2025-06-21T18:10:50.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867202,1750529450944,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.944",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867203,1750529450954,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.954",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867204,1750529450964,"fUST",-501.90290909,0.00019973,2,"2025-06-21T18:10:50.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867205,1750529450973,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867206,1750529450982,"fUST",-501.58342673,0.00019973,2,"2025-06-21T18:10:50.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867207,1750529450992,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:50.992",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867208,1750529451001,"fUST",-154.24575744,0.00019973,2,"2025-06-21T18:10:51.001",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867209,1750529451010,"fUST",-166.08402189,0.00019973,2,"2025-06-21T18:10:51.010",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867210,1750529451019,"fUST",-256.63666679,0.00019973,2,"2025-06-21T18:10:51.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867211,1750529451028,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:51.028",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867212,1750529451037,"fUST",-500.0,0.00019973,2,"2025-06-21T18:10:51.037",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867213,1750529451046,"fUST",-168.3888056,0.00020013,2,"2025-06-21T18:10:51.046",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867214,1750529451055,"fUST",-163.79816181,0.00020068,2,"2025-06-21T18:10:51.055",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867215,1750529451064,"fUST",-183.79,0.00020095,2,"2025-06-21T18:10:51.064",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867216,1750529451073,"fUST",-183.79,0.00020095,2,"2025-06-21T18:10:51.073",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867217,1750529451082,"fUST",-1017.90801922,0.00020095,2,"2025-06-21T18:10:51.082",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867218,1750529451092,"fUST",-24900.0,0.00020108,2,"2025-06-21T18:10:51.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867219,1750529451101,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.101",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867220,1750529451110,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867221,1750529451120,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.120",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867222,1750529451129,"fUST",-451.29546224,0.00020173,2,"2025-06-21T18:10:51.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867223,1750529451138,"fUST",-250.51657066,0.00020173,2,"2025-06-21T18:10:51.138",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867224,1750529451147,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.147",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867225,1750529451157,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867226,1750529451167,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.167",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867227,1750529451176,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.176",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867228,1750529451186,"fUST",-500.0,0.00020173,2,"2025-06-21T18:10:51.186",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867229,1750529451195,"fUST",-10000.0,0.00020178,2,"2025-06-21T18:10:51.195",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867230,1750529451205,"fUST",-500.0,0.00020189,2,"2025-06-21T18:10:51.205",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867231,1750529451215,"fUST",-1006.25857028,0.00020247,2,"2025-06-21T18:10:51.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867232,1750529451224,"fUST",-1880.1132196,0.00020315,2,"2025-06-21T18:10:51.224",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867233,1750529451233,"fUST",-500.0,0.00020463,2,"2025-06-21T18:10:51.233",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867234,1750529451243,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.243",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867235,1750529451252,"fUST",-380.07404203,0.00020521,2,"2025-06-21T18:10:51.252",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867236,1750529451261,"fUST",-508.67180419,0.00020521,2,"2025-06-21T18:10:51.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867237,1750529451271,"fUST",-501.20111437,0.00020521,2,"2025-06-21T18:10:51.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867238,1750529451280,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.280",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867239,1750529451289,"fUST",-500.0,0.00020521,2,"2025-06-21T18:10:51.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867240,1750529451299,"fUST",-759.64643263,0.00020521,2,"2025-06-21T18:10:51.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867241,1750529451308,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.308",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867242,1750529451318,"fUST",-501.23785456,0.00020521,2,"2025-06-21T18:10:51.318",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867243,1750529451327,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.327",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867244,1750529451336,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.336",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867245,1750529451345,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.345",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867246,1750529451354,"fUST",-501.56975519,0.00020521,2,"2025-06-21T18:10:51.354",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867247,1750529451363,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867248,1750529451372,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867249,1750529451380,"fUST",-503.59910326,0.00020521,2,"2025-06-21T18:10:51.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867250,1750529451389,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867251,1750529451398,"fUST",-853.07887182,0.00020521,2,"2025-06-21T18:10:51.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867252,1750529451407,"fUST",-811.2361066,0.00020521,2,"2025-06-21T18:10:51.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867253,1750529451416,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.416",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867254,1750529451425,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.425",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867255,1750529451434,"fUST",-242.16117791,0.00020521,2,"2025-06-21T18:10:51.434",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867256,1750529451443,"fUST",-1000.0,0.00020521,2,"2025-06-21T18:10:51.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867257,1750529451452,"fUST",-500.0,0.00020548,2,"2025-06-21T18:10:51.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867258,1750529451461,"fUST",-500.0,0.00020548,2,"2025-06-21T18:10:51.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867259,1750529451471,"fUST",-584.84850461,0.00020548,2,"2025-06-21T18:10:51.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867260,1750529451479,"fUST",-4261.54,0.000206,2,"2025-06-21T18:10:51.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867261,1750529451488,"fUST",-806.13033908,0.00020688,2,"2025-06-21T18:10:51.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867262,1750529451497,"fUST",-160.0,0.0002069,2,"2025-06-21T18:10:51.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867263,1750529451506,"fUST",-1431.94,0.000207,2,"2025-06-21T18:10:51.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867264,1750529451515,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.515",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867265,1750529451524,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867266,1750529451533,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.533",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867267,1750529451542,"fUST",-507.33326579,0.00020721,2,"2025-06-21T18:10:51.542",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867268,1750529451551,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.551",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867269,1750529451559,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.559",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867270,1750529451568,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.568",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867271,1750529451577,"fUST",-1000.0,0.00020721,2,"2025-06-21T18:10:51.577",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867272,1750529451586,"fUST",-500.0,0.00020737,2,"2025-06-21T18:10:51.586",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867273,1750529451595,"fUST",-1880.1132196,0.00020816,2,"2025-06-21T18:10:51.595",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867274,1750529451605,"fUST",-201.46762402,0.00020829,2,"2025-06-21T18:10:51.605",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867275,1750529451614,"fUST",-2570.4863525,0.00020862,2,"2025-06-21T18:10:51.614",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867276,1750529451623,"fUST",-582.9941423,0.00020916,2,"2025-06-21T18:10:51.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867277,1750529451633,"fUST",-14658.01323799,0.0002099,2,"2025-06-21T18:10:51.633",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867278,1750529451642,"fUST",-6739.32584817,0.00021,2,"2025-06-21T18:10:51.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867279,1750529451651,"fUST",-433.23891858,0.00021011,2,"2025-06-21T18:10:51.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867280,1750529451661,"fUST",-451.12113795,0.00021068,2,"2025-06-21T18:10:51.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867281,1750529451671,"fUST",-613.70589513,0.00021068,2,"2025-06-21T18:10:51.671",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867282,1750529451683,"fUST",-1500.0,0.00021068,2,"2025-06-21T18:10:51.683",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867283,1750529451692,"fUST",-506.51202744,0.00021068,2,"2025-06-21T18:10:51.692",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867284,1750529451701,"fUST",-1500.0,0.00021068,2,"2025-06-21T18:10:51.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867285,1750529451710,"fUST",-777.12194774,0.00021068,2,"2025-06-21T18:10:51.710",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867286,1750529451719,"fUST",-913.12217045,0.00021068,2,"2025-06-21T18:10:51.719",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867287,1750529451729,"fUST",-1116.74934081,0.00021068,2,"2025-06-21T18:10:51.729",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867288,1750529451738,"fUST",-1112.04758294,0.00021068,2,"2025-06-21T18:10:51.738",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867289,1750529451746,"fUST",-1500.0,0.00021068,2,"2025-06-21T18:10:51.746",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867290,1750529451755,"fUST",-657.06945037,0.00021068,2,"2025-06-21T18:10:51.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867291,1750529451765,"fUST",-501.28333131,0.00021068,2,"2025-06-21T18:10:51.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867292,1750529451773,"fUST",-158.79280517,0.00021098,5,"2025-06-21T18:10:51.773",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867293,1750529451783,"fUST",-1302.28860942,0.000211,4,"2025-06-21T18:10:51.783",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867294,1750529451792,"fUST",-1302.28860932,0.000211,4,"2025-06-21T18:10:51.792",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867295,1750529451801,"fUST",-1302.28860932,0.00021245,4,"2025-06-21T18:10:51.801",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867296,1750529451810,"fUST",-500.0,0.00021247,2,"2025-06-21T18:10:51.810",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867297,1750529451818,"fUST",-500.0,0.00021247,2,"2025-06-21T18:10:51.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867298,1750529451827,"fUST",-184.63444718,0.00021268,2,"2025-06-21T18:10:51.827",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867299,1750529451836,"fUST",-632.44017871,0.00021268,2,"2025-06-21T18:10:51.836",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867300,1750529451845,"fUST",-1500.0,0.00021268,2,"2025-06-21T18:10:51.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867301,1750529451856,"fUST",-231.90581439,0.00021268,2,"2025-06-21T18:10:51.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867302,1750529451935,"fUST",-1500.0,0.00021268,2,"2025-06-21T18:10:51.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867303,1750529451945,"fUST",-1500.0,0.00021268,2,"2025-06-21T18:10:51.945",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867304,1750529451956,"fUST",-1261.5,0.00021275,3,"2025-06-21T18:10:51.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867305,1750529451965,"fUST",-630.76,0.00021275,3,"2025-06-21T18:10:51.965",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867306,1750529451975,"fUST",-500.0,0.00021285,2,"2025-06-21T18:10:51.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867307,1750529451985,"fUST",-500.0,0.00021285,2,"2025-06-21T18:10:51.985",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867308,1750529451995,"fUST",-500.0,0.00021285,2,"2025-06-21T18:10:51.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867309,1750529452005,"fUST",-500.0,0.00021285,2,"2025-06-21T18:10:52.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867310,1750529452014,"fUST",-500.84234029,0.00021285,2,"2025-06-21T18:10:52.014",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867311,1750529452023,"fUST",-500.0,0.00021288,2,"2025-06-21T18:10:52.023",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867312,1750529452032,"fUST",-500.0,0.00021288,2,"2025-06-21T18:10:52.032",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867313,1750529452041,"fUST",-501.13706826,0.00021288,2,"2025-06-21T18:10:52.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867314,1750529452050,"fUST",-1880.1132196,0.00021316,2,"2025-06-21T18:10:52.050",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867315,1750529452060,"fUST",-315.38,0.0002132,3,"2025-06-21T18:10:52.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867316,1750529452069,"fUST",-1302.28860932,0.00021417,5,"2025-06-21T18:10:52.069",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867317,1750529452078,"fUST",-1302.28860932,0.0002159,5,"2025-06-21T18:10:52.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867318,1750529452087,"fUST",-2000.0,0.00021616,2,"2025-06-21T18:10:52.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867319,1750529452097,"fUST",-824.5513043,0.00021616,2,"2025-06-21T18:10:52.097",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867320,1750529452106,"fUST",-420.0,0.00021674,2,"2025-06-21T18:10:52.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867321,1750529452116,"fUST",-420.0,0.00021674,2,"2025-06-21T18:10:52.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867322,1750529452125,"fUST",-420.0,0.00021674,2,"2025-06-21T18:10:52.125",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867323,1750529452134,"fUST",-1680.0,0.00021682,2,"2025-06-21T18:10:52.134",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867324,1750529452144,"fUST",-420.0,0.00021685,2,"2025-06-21T18:10:52.144",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867325,1750529452154,"fUST",-1302.28860932,0.00021762,5,"2025-06-21T18:10:52.154",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867326,1750529452163,"fUST",-1000.0,0.00021795,2,"2025-06-21T18:10:52.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867327,1750529452172,"fUST",-1000.0,0.00021795,2,"2025-06-21T18:10:52.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867328,1750529452182,"fUST",-2000.0,0.00021816,2,"2025-06-21T18:10:52.182",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867329,1750529452191,"fUST",-2000.0,0.00021816,2,"2025-06-21T18:10:52.191",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867330,1750529452203,"fUST",-702.40951285,0.00021816,2,"2025-06-21T18:10:52.203",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867331,1750529452212,"fUST",-1880.1132196,0.00021817,2,"2025-06-21T18:10:52.212",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867332,1750529452221,"fUST",-500.0,0.00021833,2,"2025-06-21T18:10:52.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867333,1750529452231,"fUST",-1000.0,0.00021833,2,"2025-06-21T18:10:52.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867334,1750529452242,"fUST",-1000.0,0.00021833,2,"2025-06-21T18:10:52.242",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867335,1750529452251,"fUST",-1000.0,0.00021833,2,"2025-06-21T18:10:52.251",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867336,1750529452261,"fUST",-501.39040118,0.00021836,2,"2025-06-21T18:10:52.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867337,1750529452270,"fUST",-781.91315515,0.00021836,2,"2025-06-21T18:10:52.270",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867338,1750529452279,"fUST",-500.0,0.00021916,7,"2025-06-21T18:10:52.279",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867339,1750529452287,"fUST",-160.0,0.00021916,2,"2025-06-21T18:10:52.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867340,1750529452297,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:10:52.297",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867341,1750529452306,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:10:52.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867342,1750529452315,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:10:52.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867343,1750529452325,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867344,1750529452334,"fUST",-325.98570423,0.00021917,2,"2025-06-21T18:10:52.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867345,1750529452343,"fUST",-438.40972841,0.00021917,2,"2025-06-21T18:10:52.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867346,1750529452351,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867347,1750529452360,"fUST",-465.00490995,0.00021917,2,"2025-06-21T18:10:52.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867348,1750529452369,"fUST",-464.02383435,0.00021917,2,"2025-06-21T18:10:52.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867349,1750529452380,"fUST",-363.86400074,0.00021917,2,"2025-06-21T18:10:52.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867350,1750529452389,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867351,1750529452398,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867352,1750529452407,"fUST",-466.07935315,0.00021917,2,"2025-06-21T18:10:52.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867353,1750529452415,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.415",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867354,1750529452424,"fUST",-465.21025429,0.00021917,2,"2025-06-21T18:10:52.424",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867355,1750529452433,"fUST",-462.40428532,0.00021917,2,"2025-06-21T18:10:52.433",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867356,1750529452442,"fUST",-356.15309531,0.00021917,2,"2025-06-21T18:10:52.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867357,1750529452452,"fUST",-461.56773626,0.00021917,2,"2025-06-21T18:10:52.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867358,1750529452461,"fUST",-557.77431141,0.00021917,2,"2025-06-21T18:10:52.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867359,1750529452470,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.470",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867360,1750529452479,"fUST",-464.02069639,0.00021917,2,"2025-06-21T18:10:52.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867361,1750529452489,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867362,1750529452498,"fUST",-461.7807985,0.00021917,2,"2025-06-21T18:10:52.498",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867363,1750529452507,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867364,1750529452516,"fUST",-470.2194395,0.00021917,2,"2025-06-21T18:10:52.516",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867365,1750529452526,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867366,1750529452535,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867367,1750529452545,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867368,1750529452554,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867369,1750529452563,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.563",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867370,1750529452572,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867371,1750529452581,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867372,1750529452590,"fUST",-365.82918022,0.00021917,2,"2025-06-21T18:10:52.590",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867373,1750529452599,"fUST",-340.49066878,0.00021917,2,"2025-06-21T18:10:52.599",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867374,1750529452609,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867375,1750529452626,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.626",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867376,1750529452635,"fUST",-462.92790465,0.00021917,2,"2025-06-21T18:10:52.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867377,1750529452644,"fUST",-388.59812105,0.00021917,2,"2025-06-21T18:10:52.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867378,1750529452654,"fUST",-542.67142026,0.00021917,2,"2025-06-21T18:10:52.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867379,1750529452663,"fUST",-584.61159764,0.00021917,2,"2025-06-21T18:10:52.663",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867380,1750529452672,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867381,1750529452684,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.684",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867382,1750529452694,"fUST",-453.99668893,0.00021917,2,"2025-06-21T18:10:52.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867383,1750529452704,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867384,1750529452713,"fUST",-343.71614352,0.00021917,2,"2025-06-21T18:10:52.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867385,1750529452723,"fUST",-409.60171246,0.00021917,2,"2025-06-21T18:10:52.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867386,1750529452732,"fUST",-465.29538615,0.00021917,2,"2025-06-21T18:10:52.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867387,1750529452742,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867388,1750529452751,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.751",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867389,1750529452763,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.763",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867390,1750529452771,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.771",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867391,1750529452781,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.781",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867392,1750529452790,"fUST",-424.96095153,0.00021917,2,"2025-06-21T18:10:52.790",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867393,1750529452799,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867394,1750529452808,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867395,1750529452817,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.817",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867396,1750529452826,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867397,1750529452836,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.836",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867398,1750529452846,"fUST",-487.56189111,0.00021917,2,"2025-06-21T18:10:52.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867399,1750529452856,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867400,1750529452865,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.865",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867401,1750529452874,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867402,1750529452883,"fUST",-473.54883121,0.00021917,2,"2025-06-21T18:10:52.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867403,1750529452892,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.892",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867404,1750529452901,"fUST",-462.74187647,0.00021917,2,"2025-06-21T18:10:52.901",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867405,1750529452910,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867406,1750529452920,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.920",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867407,1750529452929,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.929",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867408,1750529452937,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.937",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867409,1750529452947,"fUST",-468.26576622,0.00021917,2,"2025-06-21T18:10:52.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867410,1750529452957,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.957",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867411,1750529452965,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.965",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867412,1750529452974,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.974",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867413,1750529452983,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.983",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867414,1750529452992,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:52.992",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867415,1750529453002,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.002",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867416,1750529453011,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.011",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867417,1750529453021,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.021",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867418,1750529453030,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.030",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867419,1750529453040,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.040",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867420,1750529453050,"fUST",-312.96308561,0.00021917,2,"2025-06-21T18:10:53.050",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867421,1750529453059,"fUST",-581.02570755,0.00021917,2,"2025-06-21T18:10:53.059",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867422,1750529453068,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.068",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867423,1750529453077,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867424,1750529453087,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867425,1750529453096,"fUST",-472.95627672,0.00021917,2,"2025-06-21T18:10:53.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867426,1750529453105,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.105",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867427,1750529453114,"fUST",-404.83180233,0.00021917,2,"2025-06-21T18:10:53.114",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867428,1750529453123,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.123",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867429,1750529453133,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.133",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867430,1750529453142,"fUST",-508.54215298,0.00021917,2,"2025-06-21T18:10:53.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867431,1750529453152,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.152",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867432,1750529453161,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867433,1750529453171,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.171",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867434,1750529453180,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.180",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867435,1750529453190,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.190",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867436,1750529453199,"fUST",-468.32982669,0.00021917,2,"2025-06-21T18:10:53.199",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867437,1750529453209,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.209",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867438,1750529453219,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867439,1750529453228,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.228",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867440,1750529453238,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867441,1750529453248,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867442,1750529453257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867443,1750529453267,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.267",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867444,1750529453276,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867445,1750529453286,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867446,1750529453295,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867447,1750529453305,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867448,1750529453314,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867449,1750529453323,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867450,1750529453333,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867451,1750529453342,"fUST",-272.08080864,0.00021917,2,"2025-06-21T18:10:53.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867452,1750529453352,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867453,1750529453361,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867454,1750529453370,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.370",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867455,1750529453380,"fUST",-160.78672767,0.00021917,2,"2025-06-21T18:10:53.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867456,1750529453389,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867457,1750529453399,"fUST",-303.43006299,0.00021917,2,"2025-06-21T18:10:53.399",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867458,1750529453408,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.408",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867459,1750529453418,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.418",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867460,1750529453428,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.428",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867461,1750529453437,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867462,1750529453447,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:53.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867463,1750529453458,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867464,1750529453467,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.467",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867465,1750529453477,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.477",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867466,1750529453486,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.486",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867467,1750529453495,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.495",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867468,1750529453505,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.505",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867469,1750529453578,"fUST",-209.42003736,0.00021917,2,"2025-06-21T18:10:53.578",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867470,1750529453588,"fUST",-322.179218,0.00021917,2,"2025-06-21T18:10:53.588",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867471,1750529453597,"fUST",-490.18754808,0.00021917,2,"2025-06-21T18:10:53.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867472,1750529453607,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867473,1750529453617,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.617",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867474,1750529453626,"fUST",-300.0,0.00021917,2,"2025-06-21T18:10:53.626",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867475,1750529453635,"fUST",-473.22194951,0.00021917,2,"2025-06-21T18:10:53.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867476,1750529453645,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.645",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867477,1750529453655,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867478,1750529453664,"fUST",-438.22880669,0.00021917,2,"2025-06-21T18:10:53.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867479,1750529453676,"fUST",-479.78950314,0.00021917,2,"2025-06-21T18:10:53.676",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867480,1750529453686,"fUST",-473.8425891,0.00021917,2,"2025-06-21T18:10:53.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867481,1750529453697,"fUST",-450.52023403,0.00021917,2,"2025-06-21T18:10:53.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867482,1750529453708,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.708",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867483,1750529453718,"fUST",-365.6134258,0.00021917,2,"2025-06-21T18:10:53.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867484,1750529453728,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867485,1750529453737,"fUST",-467.73890678,0.00021917,2,"2025-06-21T18:10:53.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867486,1750529453747,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867487,1750529453761,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.761",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867488,1750529453772,"fUST",-466.35496421,0.00021917,2,"2025-06-21T18:10:53.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867489,1750529453782,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.782",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867490,1750529453792,"fUST",-336.04756319,0.00021917,2,"2025-06-21T18:10:53.792",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867491,1750529453804,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.804",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867492,1750529453814,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.814",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867493,1750529453823,"fUST",-378.7832482,0.00021917,2,"2025-06-21T18:10:53.823",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867494,1750529453833,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.833",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867495,1750529453844,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867496,1750529453853,"fUST",-215.45485745,0.00021917,2,"2025-06-21T18:10:53.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867497,1750529453863,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867498,1750529453873,"fUST",-462.57957504,0.00021917,2,"2025-06-21T18:10:53.873",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867499,1750529453883,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867500,1750529453893,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867501,1750529453902,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.902",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867502,1750529453912,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867503,1750529453922,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867504,1750529453932,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.932",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867505,1750529453943,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.943",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867506,1750529453953,"fUST",-419.75326746,0.00021917,2,"2025-06-21T18:10:53.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867507,1750529453963,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.963",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867508,1750529453973,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867509,1750529453982,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:53.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867510,1750529453993,"fUST",-466.43058577,0.00021917,2,"2025-06-21T18:10:53.993",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867511,1750529454002,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.002",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867512,1750529454012,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.012",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867513,1750529454022,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.022",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867514,1750529454032,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.032",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867515,1750529454042,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.042",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867516,1750529454051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867517,1750529454061,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.061",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867518,1750529454070,"fUST",-482.54909682,0.00021917,2,"2025-06-21T18:10:54.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867519,1750529454079,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.079",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867520,1750529454088,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.088",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867521,1750529454097,"fUST",-431.20326795,0.00021917,2,"2025-06-21T18:10:54.097",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867522,1750529454106,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867523,1750529454115,"fUST",-566.75011582,0.00021917,2,"2025-06-21T18:10:54.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867524,1750529454124,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:54.124",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867525,1750529454133,"fUST",-436.09096632,0.00021917,2,"2025-06-21T18:10:54.133",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867526,1750529454142,"fUST",-309.33267516,0.00021917,2,"2025-06-21T18:10:54.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867527,1750529454151,"fUST",-437.82945014,0.00021917,2,"2025-06-21T18:10:54.151",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867528,1750529454161,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867529,1750529454170,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.170",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867530,1750529454180,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.180",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867531,1750529454189,"fUST",-472.53501842,0.00021917,2,"2025-06-21T18:10:54.189",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867532,1750529454199,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.199",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867533,1750529454209,"fUST",-465.45974562,0.00021917,2,"2025-06-21T18:10:54.209",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867534,1750529454219,"fUST",-465.84350371,0.00021917,2,"2025-06-21T18:10:54.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867535,1750529454229,"fUST",-468.17416876,0.00021917,2,"2025-06-21T18:10:54.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867536,1750529454240,"fUST",-473.44930534,0.00021917,2,"2025-06-21T18:10:54.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867537,1750529454250,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867538,1750529454261,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867539,1750529454271,"fUST",-243.69055742,0.00021917,2,"2025-06-21T18:10:54.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867540,1750529454280,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.280",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867541,1750529454289,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867542,1750529454298,"fUST",-584.55498819,0.00021917,2,"2025-06-21T18:10:54.298",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867543,1750529454307,"fUST",-241.12684815,0.00021917,2,"2025-06-21T18:10:54.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867544,1750529454317,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.317",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867545,1750529454325,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867546,1750529454334,"fUST",-380.0,0.00021917,2,"2025-06-21T18:10:54.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867547,1750529454343,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867548,1750529454353,"fUST",-511.90852494,0.00021917,2,"2025-06-21T18:10:54.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867549,1750529454362,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867550,1750529454371,"fUST",-218.62961697,0.00021917,2,"2025-06-21T18:10:54.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867551,1750529454381,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.381",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867552,1750529454390,"fUST",-350.31459127,0.00021917,2,"2025-06-21T18:10:54.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867553,1750529454400,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.400",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867554,1750529454410,"fUST",-467.39272581,0.00021917,2,"2025-06-21T18:10:54.410",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867555,1750529454420,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867556,1750529454430,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867557,1750529454439,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867558,1750529454449,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.449",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867559,1750529454459,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.459",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867560,1750529454470,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.470",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867561,1750529454479,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867562,1750529454489,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867563,1750529454499,"fUST",-367.78967143,0.00021917,2,"2025-06-21T18:10:54.499",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867564,1750529454508,"fUST",-463.58991103,0.00021917,2,"2025-06-21T18:10:54.508",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867565,1750529454519,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.519",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867566,1750529454528,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.528",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867567,1750529454538,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.538",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867568,1750529454548,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.548",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867569,1750529454558,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.558",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867570,1750529454568,"fUST",-1199.35,0.00021917,2,"2025-06-21T18:10:54.568",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867571,1750529454578,"fUST",-1199.35,0.00021917,2,"2025-06-21T18:10:54.578",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867572,1750529454587,"fUST",-1199.35,0.00021917,2,"2025-06-21T18:10:54.587",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867573,1750529454597,"fUST",-1199.35,0.00021917,2,"2025-06-21T18:10:54.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867574,1750529454606,"fUST",-1199.35,0.00021917,2,"2025-06-21T18:10:54.606",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867575,1750529454616,"fUST",-464.11335765,0.00021917,2,"2025-06-21T18:10:54.616",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867576,1750529454626,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.626",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867577,1750529454636,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.636",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867578,1750529454646,"fUST",-492.24077613,0.00021917,2,"2025-06-21T18:10:54.646",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867579,1750529454655,"fUST",-1232.2,0.00021917,2,"2025-06-21T18:10:54.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867580,1750529454666,"fUST",-1232.2,0.00021917,2,"2025-06-21T18:10:54.666",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867581,1750529454677,"fUST",-1232.2,0.00021917,2,"2025-06-21T18:10:54.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867582,1750529454686,"fUST",-1232.2,0.00021917,2,"2025-06-21T18:10:54.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867583,1750529454696,"fUST",-1232.2,0.00021917,2,"2025-06-21T18:10:54.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867584,1750529454707,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.707",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867585,1750529454718,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867586,1750529454727,"fUST",-472.55842908,0.00021917,2,"2025-06-21T18:10:54.727",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867587,1750529454737,"fUST",-462.73509186,0.00021917,2,"2025-06-21T18:10:54.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867588,1750529454747,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867589,1750529454757,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.757",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867590,1750529454767,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.767",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867591,1750529454776,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.776",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867592,1750529454786,"fUST",-471.58613462,0.00021917,2,"2025-06-21T18:10:54.786",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867593,1750529454795,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.795",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867594,1750529454805,"fUST",-460.34,0.00021917,2,"2025-06-21T18:10:54.805",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867595,1750529454815,"fUST",-460.34,0.00021917,2,"2025-06-21T18:10:54.815",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867596,1750529454824,"fUST",-460.34,0.00021917,2,"2025-06-21T18:10:54.824",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867597,1750529454834,"fUST",-460.34,0.00021917,2,"2025-06-21T18:10:54.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867598,1750529454843,"fUST",-460.34,0.00021917,2,"2025-06-21T18:10:54.843",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867599,1750529454853,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867600,1750529454862,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.862",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867601,1750529454871,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.871",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867602,1750529454880,"fUST",-476.23471879,0.00021917,2,"2025-06-21T18:10:54.880",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867603,1750529454889,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867604,1750529454898,"fUST",-463.57086128,0.00021917,2,"2025-06-21T18:10:54.898",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867605,1750529454907,"fUST",-469.30480398,0.00021917,2,"2025-06-21T18:10:54.907",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867606,1750529454915,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.915",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867607,1750529454925,"fUST",-474.92549669,0.00021917,2,"2025-06-21T18:10:54.925",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867608,1750529454933,"fUST",-468.45599741,0.00021917,2,"2025-06-21T18:10:54.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867609,1750529454942,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.942",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867610,1750529454951,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.951",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867611,1750529454961,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867612,1750529454970,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:54.970",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867613,1750529454979,"fUST",-549.04169163,0.00021917,2,"2025-06-21T18:10:54.979",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867614,1750529454988,"fUST",-591.94,0.00021917,2,"2025-06-21T18:10:54.988",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867615,1750529454997,"fUST",-591.94,0.00021917,2,"2025-06-21T18:10:54.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867616,1750529455007,"fUST",-591.94,0.00021917,2,"2025-06-21T18:10:55.007",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867617,1750529455016,"fUST",-591.94,0.00021917,2,"2025-06-21T18:10:55.016",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867618,1750529455025,"fUST",-591.94,0.00021917,2,"2025-06-21T18:10:55.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867619,1750529455035,"fUST",-394.05817168,0.00021917,2,"2025-06-21T18:10:55.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867620,1750529455044,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867621,1750529455053,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867622,1750529455121,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.121",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867623,1750529455136,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867624,1750529455146,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867625,1750529455156,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.156",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867626,1750529455166,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867627,1750529455175,"fUST",-473.46907748,0.00021917,2,"2025-06-21T18:10:55.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867628,1750529455185,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.185",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867629,1750529455194,"fUST",-431.15629344,0.00021917,2,"2025-06-21T18:10:55.194",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867630,1750529455204,"fUST",-287.91233316,0.00021917,2,"2025-06-21T18:10:55.204",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867631,1750529455214,"fUST",-615.79,0.00021917,2,"2025-06-21T18:10:55.214",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867632,1750529455223,"fUST",-615.79,0.00021917,2,"2025-06-21T18:10:55.223",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867633,1750529455233,"fUST",-615.79,0.00021917,2,"2025-06-21T18:10:55.233",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867634,1750529455243,"fUST",-615.79,0.00021917,2,"2025-06-21T18:10:55.243",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867635,1750529455253,"fUST",-615.79,0.00021917,2,"2025-06-21T18:10:55.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867636,1750529455262,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.262",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867637,1750529455272,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.272",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867638,1750529455281,"fUST",-178.10076379,0.00021917,2,"2025-06-21T18:10:55.281",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867639,1750529455291,"fUST",-474.97254624,0.00021917,2,"2025-06-21T18:10:55.291",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867640,1750529455301,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.301",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867641,1750529455311,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.311",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867642,1750529455321,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.321",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867643,1750529455331,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.331",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867644,1750529455341,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867645,1750529455351,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867646,1750529455360,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867647,1750529455369,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867648,1750529455379,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.379",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867649,1750529455388,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.388",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867650,1750529455397,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.397",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867651,1750529455407,"fUST",-416.80915147,0.00021917,2,"2025-06-21T18:10:55.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867652,1750529455417,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.417",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867653,1750529455427,"fUST",-478.22640978,0.00021917,2,"2025-06-21T18:10:55.427",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867654,1750529455437,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867655,1750529455447,"fUST",-436.95386115,0.00021917,2,"2025-06-21T18:10:55.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867656,1750529455458,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867657,1750529455469,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.469",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867658,1750529455478,"fUST",-1494.04,0.00021917,2,"2025-06-21T18:10:55.478",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867659,1750529455488,"fUST",-410.0,0.00021917,2,"2025-06-21T18:10:55.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867660,1750529455498,"fUST",-1494.04,0.00021917,2,"2025-06-21T18:10:55.498",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867661,1750529455507,"fUST",-1494.04,0.00021917,2,"2025-06-21T18:10:55.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867662,1750529455517,"fUST",-1494.04,0.00021917,2,"2025-06-21T18:10:55.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867663,1750529455526,"fUST",-1494.04,0.00021917,2,"2025-06-21T18:10:55.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867664,1750529455536,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867665,1750529455546,"fUST",-278.37775246,0.00021917,2,"2025-06-21T18:10:55.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867666,1750529455556,"fUST",-472.21038219,0.00021917,2,"2025-06-21T18:10:55.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867667,1750529455565,"fUST",-455.39795241,0.00021917,2,"2025-06-21T18:10:55.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867668,1750529455574,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.574",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867669,1750529455584,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867670,1750529455594,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867671,1750529455603,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867672,1750529455613,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867673,1750529455621,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.621",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867674,1750529455631,"fUST",-358.36902913,0.00021917,2,"2025-06-21T18:10:55.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867675,1750529455640,"fUST",-168.88,0.00021917,2,"2025-06-21T18:10:55.640",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867676,1750529455649,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867677,1750529455658,"fUST",-476.18343023,0.00021917,2,"2025-06-21T18:10:55.658",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867678,1750529455667,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.667",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867679,1750529455679,"fUST",-470.41840086,0.00021917,2,"2025-06-21T18:10:55.679",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867680,1750529455689,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867681,1750529455698,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867682,1750529455708,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.708",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867683,1750529455718,"fUST",-437.27164428,0.00021917,2,"2025-06-21T18:10:55.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867684,1750529455727,"fUST",-244.97547302,0.00021917,2,"2025-06-21T18:10:55.727",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867685,1750529455737,"fUST",-1457.65,0.00021917,2,"2025-06-21T18:10:55.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867686,1750529455746,"fUST",-1457.65,0.00021917,2,"2025-06-21T18:10:55.746",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867687,1750529455755,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867688,1750529455765,"fUST",-1457.65,0.00021917,2,"2025-06-21T18:10:55.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867689,1750529455774,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.774",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867690,1750529455782,"fUST",-1457.65,0.00021917,2,"2025-06-21T18:10:55.782",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867691,1750529455792,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.792",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867692,1750529455801,"fUST",-1457.65,0.00021917,2,"2025-06-21T18:10:55.801",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867693,1750529455810,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.810",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867694,1750529455820,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.820",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867695,1750529455829,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867696,1750529455839,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.839",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867697,1750529455848,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867698,1750529455858,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.858",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867699,1750529455867,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.867",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867700,1750529455877,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.877",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867701,1750529455886,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.886",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867702,1750529455896,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.896",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867703,1750529455907,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.907",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867704,1750529455916,"fUST",-456.27557176,0.00021917,2,"2025-06-21T18:10:55.916",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867705,1750529455926,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.926",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867706,1750529455935,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867707,1750529455945,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.945",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867708,1750529455955,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.955",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867709,1750529455964,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867710,1750529455973,"fUST",-180.46959415,0.00021917,2,"2025-06-21T18:10:55.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867711,1750529455983,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.983",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867712,1750529455993,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:55.993",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867713,1750529456003,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.003",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867714,1750529456012,"fUST",-471.30698777,0.00021917,2,"2025-06-21T18:10:56.012",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867715,1750529456022,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.022",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867716,1750529456031,"fUST",-490.30149086,0.00021917,2,"2025-06-21T18:10:56.031",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867717,1750529456041,"fUST",-1198.66,0.00021917,2,"2025-06-21T18:10:56.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867718,1750529456051,"fUST",-1198.66,0.00021917,2,"2025-06-21T18:10:56.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867719,1750529456060,"fUST",-2223.14,0.00021917,2,"2025-06-21T18:10:56.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867720,1750529456069,"fUST",-1198.66,0.00021917,2,"2025-06-21T18:10:56.069",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867721,1750529456078,"fUST",-2223.14,0.00021917,2,"2025-06-21T18:10:56.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867722,1750529456087,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867723,1750529456095,"fUST",-1198.66,0.00021917,2,"2025-06-21T18:10:56.095",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867724,1750529456104,"fUST",-2223.14,0.00021917,2,"2025-06-21T18:10:56.104",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867725,1750529456113,"fUST",-1198.66,0.00021917,2,"2025-06-21T18:10:56.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867726,1750529456121,"fUST",-2223.14,0.00021917,2,"2025-06-21T18:10:56.121",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867727,1750529456130,"fUST",-2223.14,0.00021917,2,"2025-06-21T18:10:56.130",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867728,1750529456139,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867729,1750529456148,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.148",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867730,1750529456157,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867731,1750529456166,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867732,1750529456175,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867733,1750529456184,"fUST",-282.8494936,0.00021917,2,"2025-06-21T18:10:56.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867734,1750529456192,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.192",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867735,1750529456201,"fUST",-463.27700176,0.00021917,2,"2025-06-21T18:10:56.201",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867736,1750529456211,"fUST",-151.0,0.00021917,2,"2025-06-21T18:10:56.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867737,1750529456220,"fUST",-151.0,0.00021917,2,"2025-06-21T18:10:56.220",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867738,1750529456229,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867739,1750529456238,"fUST",-424.7930537,0.00021917,2,"2025-06-21T18:10:56.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867740,1750529456247,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.247",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867741,1750529456257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867742,1750529456267,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.267",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867743,1750529456276,"fUST",-425.66243965,0.00021917,2,"2025-06-21T18:10:56.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867744,1750529456286,"fUST",-375.0480701,0.00021917,2,"2025-06-21T18:10:56.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867745,1750529456295,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867746,1750529456305,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867747,1750529456315,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867748,1750529456324,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867749,1750529456333,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867750,1750529456342,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867751,1750529456351,"fUST",-461.8907012,0.00021917,2,"2025-06-21T18:10:56.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867752,1750529456361,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867753,1750529456371,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867754,1750529456380,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867755,1750529456390,"fUST",-472.07841007,0.00021917,2,"2025-06-21T18:10:56.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867756,1750529456401,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867757,1750529456410,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.410",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867758,1750529456421,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867759,1750529456430,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867760,1750529456439,"fUST",-360.59074697,0.00021917,2,"2025-06-21T18:10:56.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867761,1750529456449,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.449",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867762,1750529456458,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867763,1750529456531,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.531",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867764,1750529456541,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.541",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867765,1750529456551,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.551",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867766,1750529456561,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867767,1750529456571,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867768,1750529456580,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.580",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867769,1750529456590,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.590",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867770,1750529456600,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867771,1750529456609,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867772,1750529456619,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.619",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867773,1750529456629,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.629",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867774,1750529456638,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.638",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867775,1750529456648,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.648",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867776,1750529456657,"fUST",-472.93545607,0.00021917,2,"2025-06-21T18:10:56.657",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867777,1750529456667,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.667",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867778,1750529456681,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867779,1750529456691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867780,1750529456701,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867781,1750529456713,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867782,1750529456723,"fUST",-472.57383525,0.00021917,2,"2025-06-21T18:10:56.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867783,1750529456733,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867784,1750529456743,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.743",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867785,1750529456753,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.753",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867786,1750529456765,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867787,1750529456775,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.775",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867788,1750529456784,"fUST",-506.2,0.00021917,2,"2025-06-21T18:10:56.784",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867789,1750529456793,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.793",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867790,1750529456803,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.803",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867791,1750529456812,"fUST",-467.90001521,0.00021917,2,"2025-06-21T18:10:56.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867792,1750529456822,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.822",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867793,1750529456832,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.832",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867794,1750529456841,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.841",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867795,1750529456851,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.851",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867796,1750529456861,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.861",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867797,1750529456870,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.870",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867798,1750529456880,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.880",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867799,1750529456889,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867800,1750529456898,"fUST",-476.89198575,0.00021917,2,"2025-06-21T18:10:56.898",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867801,1750529456919,"fUST",-740.6,0.00021917,2,"2025-06-21T18:10:56.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867802,1750529456929,"fUST",-740.6,0.00021917,2,"2025-06-21T18:10:56.929",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867803,1750529456939,"fUST",-740.6,0.00021917,2,"2025-06-21T18:10:56.939",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867804,1750529456949,"fUST",-740.6,0.00021917,2,"2025-06-21T18:10:56.949",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867805,1750529456961,"fUST",-740.6,0.00021917,2,"2025-06-21T18:10:56.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867806,1750529456971,"fUST",-473.90999318,0.00021917,2,"2025-06-21T18:10:56.971",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867807,1750529456981,"fUST",-617.56,0.00021917,2,"2025-06-21T18:10:56.981",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867808,1750529456991,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:56.991",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867809,1750529457001,"fUST",-617.56,0.00021917,2,"2025-06-21T18:10:57.001",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867810,1750529457011,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.011",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867811,1750529457020,"fUST",-617.56,0.00021917,2,"2025-06-21T18:10:57.020",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867812,1750529457031,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.031",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867813,1750529457041,"fUST",-617.56,0.00021917,2,"2025-06-21T18:10:57.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867814,1750529457051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867815,1750529457061,"fUST",-617.56,0.00021917,2,"2025-06-21T18:10:57.061",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867816,1750529457071,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867817,1750529457080,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.080",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867818,1750529457090,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867819,1750529457099,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867820,1750529457108,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.108",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867821,1750529457118,"fUST",-439.25126957,0.00021917,2,"2025-06-21T18:10:57.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867822,1750529457127,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867823,1750529457136,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867824,1750529457146,"fUST",-469.70487195,0.00021917,2,"2025-06-21T18:10:57.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867825,1750529457157,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867826,1750529457166,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867827,1750529457175,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867828,1750529457185,"fUST",-466.14763216,0.00021917,2,"2025-06-21T18:10:57.185",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867829,1750529457196,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867830,1750529457207,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.207",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867831,1750529457217,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.217",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867832,1750529457226,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.226",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867833,1750529457236,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.236",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867834,1750529457246,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.246",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867835,1750529457256,"fUST",-531.61,0.00021917,2,"2025-06-21T18:10:57.256",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867836,1750529457266,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867837,1750529457276,"fUST",-469.77239315,0.00021917,2,"2025-06-21T18:10:57.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867838,1750529457286,"fUST",-468.75461975,0.00021917,2,"2025-06-21T18:10:57.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867839,1750529457296,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867840,1750529457306,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867841,1750529457316,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867842,1750529457325,"fUST",-453.60164991,0.00021917,2,"2025-06-21T18:10:57.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867843,1750529457335,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.335",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867844,1750529457345,"fUST",-469.44561112,0.00021917,2,"2025-06-21T18:10:57.345",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867845,1750529457355,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867846,1750529457364,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.364",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867847,1750529457374,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.374",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867848,1750529457384,"fUST",-471.96896082,0.00021917,2,"2025-06-21T18:10:57.384",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867849,1750529457394,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867850,1750529457403,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867851,1750529457413,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867852,1750529457423,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867853,1750529457432,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867854,1750529457442,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867855,1750529457452,"fUST",-486.85903327,0.00021917,2,"2025-06-21T18:10:57.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867856,1750529457461,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867857,1750529457470,"fUST",-523.2,0.00021917,2,"2025-06-21T18:10:57.470",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867858,1750529457480,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.480",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867859,1750529457489,"fUST",-151.0,0.00021917,2,"2025-06-21T18:10:57.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867860,1750529457499,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.499",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867861,1750529457509,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.509",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867862,1750529457524,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867863,1750529457534,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.534",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867864,1750529457543,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867865,1750529457552,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867866,1750529457561,"fUST",-451.96176832,0.00021917,2,"2025-06-21T18:10:57.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867867,1750529457570,"fUST",-469.71192103,0.00021917,2,"2025-06-21T18:10:57.570",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867868,1750529457580,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.580",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867869,1750529457589,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867870,1750529457600,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867871,1750529457610,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.610",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867872,1750529457620,"fUST",-284.18120041,0.00021917,2,"2025-06-21T18:10:57.620",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867873,1750529457630,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.630",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867874,1750529457639,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.639",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867875,1750529457649,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867876,1750529457659,"fUST",-276.38431434,0.00021917,2,"2025-06-21T18:10:57.659",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867877,1750529457668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867878,1750529457681,"fUST",-518.86154578,0.00021917,2,"2025-06-21T18:10:57.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867879,1750529457691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867880,1750529457701,"fUST",-493.22300919,0.00021917,2,"2025-06-21T18:10:57.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867881,1750529457712,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.712",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867882,1750529457722,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.722",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867883,1750529457732,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867884,1750529457741,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.741",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867885,1750529457752,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867886,1750529457762,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.762",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867887,1750529457772,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867888,1750529457782,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.782",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867889,1750529457792,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.792",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867890,1750529457802,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.802",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867891,1750529457812,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867892,1750529457925,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.925",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867893,1750529457935,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867894,1750529457944,"fUST",-523.28,0.00021917,2,"2025-06-21T18:10:57.944",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867895,1750529457953,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867896,1750529457964,"fUST",-523.28,0.00021917,2,"2025-06-21T18:10:57.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867897,1750529457973,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867898,1750529457983,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:57.983",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867899,1750529457993,"fUST",-523.28,0.00021917,2,"2025-06-21T18:10:57.993",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867900,1750529458003,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.003",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867901,1750529458013,"fUST",-523.28,0.00021917,2,"2025-06-21T18:10:58.013",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867902,1750529458022,"fUST",-523.28,0.00021917,2,"2025-06-21T18:10:58.022",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867903,1750529458031,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.031",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867904,1750529458040,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.040",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867905,1750529458050,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.050",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867906,1750529458060,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867907,1750529458070,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867908,1750529458080,"fUST",-711.75,0.00021917,2,"2025-06-21T18:10:58.080",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867909,1750529458090,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867910,1750529458100,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867911,1750529458111,"fUST",-711.75,0.00021917,2,"2025-06-21T18:10:58.111",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867912,1750529458121,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.121",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867913,1750529458131,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.131",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867914,1750529458140,"fUST",-711.75,0.00021917,2,"2025-06-21T18:10:58.140",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867915,1750529458150,"fUST",-174.81269628,0.00021917,2,"2025-06-21T18:10:58.150",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867916,1750529458160,"fUST",-711.75,0.00021917,2,"2025-06-21T18:10:58.160",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867917,1750529458170,"fUST",-293.56144762,0.00021917,2,"2025-06-21T18:10:58.170",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867918,1750529458180,"fUST",-711.75,0.00021917,2,"2025-06-21T18:10:58.180",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867919,1750529458189,"fUST",-434.34921623,0.00021917,2,"2025-06-21T18:10:58.189",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867920,1750529458199,"fUST",-273.84009724,0.00021917,2,"2025-06-21T18:10:58.199",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867921,1750529458209,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.209",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867922,1750529458218,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867923,1750529458229,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867924,1750529458239,"fUST",-469.04089202,0.00021917,2,"2025-06-21T18:10:58.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867925,1750529458249,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.249",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867926,1750529458259,"fUST",-340.0,0.00021917,2,"2025-06-21T18:10:58.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867927,1750529458269,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.269",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867928,1750529458278,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867929,1750529458287,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:58.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867930,1750529458297,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:58.297",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867931,1750529458306,"fUST",-500.0,0.00021917,2,"2025-06-21T18:10:58.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867932,1750529458316,"fUST",-504.41932248,0.00021917,2,"2025-06-21T18:10:58.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867933,1750529458326,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.326",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867934,1750529458336,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.336",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867935,1750529458346,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.346",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867936,1750529458356,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.356",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867937,1750529458365,"fUST",-545.5797629,0.00021917,2,"2025-06-21T18:10:58.365",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867938,1750529458374,"fUST",-469.26030627,0.00021917,2,"2025-06-21T18:10:58.374",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867939,1750529458384,"fUST",-486.31093319,0.00021917,2,"2025-06-21T18:10:58.384",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867940,1750529458394,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867941,1750529458403,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867942,1750529458413,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867943,1750529458422,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.422",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867944,1750529458432,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867945,1750529458442,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867946,1750529458452,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867947,1750529458462,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867948,1750529458472,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.472",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867949,1750529458481,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.481",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867950,1750529458491,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.491",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867951,1750529458501,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.501",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867952,1750529458520,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.520",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867953,1750529458538,"fUST",-151.0,0.00021917,2,"2025-06-21T18:10:58.538",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867954,1750529458552,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867955,1750529458568,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.568",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867956,1750529458585,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.585",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867957,1750529458600,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867958,1750529458618,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.618",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867959,1750529458634,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.634",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867960,1750529458650,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.650",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867961,1750529458668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867962,1750529458685,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.685",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867963,1750529458697,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867964,1750529458711,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.711",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867965,1750529458728,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867966,1750529458743,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.743",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867967,1750529458759,"fUST",-388.4657041,0.00021917,2,"2025-06-21T18:10:58.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867968,1750529458776,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.776",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867969,1750529458787,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867970,1750529458799,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867971,1750529458816,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867972,1750529458830,"fUST",-427.02954553,0.00021917,2,"2025-06-21T18:10:58.830",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867973,1750529458843,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.843",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867974,1750529458857,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867975,1750529458870,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.870",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867976,1750529458883,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867977,1750529458896,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.896",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867978,1750529458909,"fUST",-466.72535439,0.00021917,2,"2025-06-21T18:10:58.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867979,1750529458921,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867980,1750529458934,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.934",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867981,1750529458947,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867982,1750529458960,"fUST",-429.85768802,0.00021917,2,"2025-06-21T18:10:58.960",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867983,1750529458973,"fUST",-1012.06478186,0.00021917,2,"2025-06-21T18:10:58.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867984,1750529458986,"fUST",-156.60859149,0.00021917,2,"2025-06-21T18:10:58.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867985,1750529458999,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:58.999",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867986,1750529459012,"fUST",-378.16820902,0.00021917,2,"2025-06-21T18:10:59.012",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867987,1750529459025,"fUST",-470.79875057,0.00021917,2,"2025-06-21T18:10:59.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867988,1750529459038,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.038",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867989,1750529459051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867990,1750529459065,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.065",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867991,1750529459078,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867992,1750529459092,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867993,1750529459105,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.105",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867994,1750529459118,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867995,1750529459132,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867996,1750529459145,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.145",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867997,1750529459159,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867998,1750529459172,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366867999,1750529459186,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.186",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868000,1750529459199,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.199",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868001,1750529459213,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.213",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868002,1750529459223,"fUST",-460.0,0.00021917,2,"2025-06-21T18:10:59.223",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868003,1750529459234,"fUST",-166.0,0.00021918,2,"2025-06-21T18:10:59.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868004,1750529459244,"fUST",-150.17579791,0.00021918,2,"2025-06-21T18:10:59.244",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868005,1750529459254,"fUST",-401.3106403,0.00021918,7,"2025-06-21T18:10:59.254",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868006,1750529459264,"fUST",-500.0,0.00021918,2,"2025-06-21T18:10:59.264",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868007,1750529459273,"fUST",-500.0,0.00021918,2,"2025-06-21T18:10:59.273",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868008,1750529459284,"fUST",-500.0,0.00021918,2,"2025-06-21T18:10:59.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868009,1750529459293,"fUST",-345.95877051,0.00021918,2,"2025-06-21T18:10:59.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868010,1750529459421,"fUST",-1302.28860932,0.00021934,6,"2025-06-21T18:10:59.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868011,1750529459441,"fUST",-198.0,0.00021944,2,"2025-06-21T18:10:59.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868012,1750529459451,"fUST",-151.0,0.00021944,2,"2025-06-21T18:10:59.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868013,1750529459462,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868014,1750529459472,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.472",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868015,1750529459483,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868016,1750529459493,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868017,1750529459502,"fUST",-185.77,0.00021972,2,"2025-06-21T18:10:59.502",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868018,1750529459512,"fUST",-178.52004323,0.00021972,2,"2025-06-21T18:10:59.512",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868019,1750529459522,"fUST",-303.8188458,0.00021972,2,"2025-06-21T18:10:59.522",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868020,1750529459532,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.532",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868021,1750529459541,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.541",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868022,1750529459551,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.551",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868023,1750529459561,"fUST",-151.000001,0.00021972,2,"2025-06-21T18:10:59.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868024,1750529459570,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.570",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868025,1750529459580,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.580",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868026,1750529459591,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.591",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868027,1750529459601,"fUST",-151.0,0.00021972,2,"2025-06-21T18:10:59.601",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868028,1750529459611,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868029,1750529459620,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.620",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868030,1750529459630,"fUST",-1199.35,0.00021972,2,"2025-06-21T18:10:59.630",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868031,1750529459639,"fUST",-1232.2,0.00021972,2,"2025-06-21T18:10:59.639",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868032,1750529459649,"fUST",-460.34,0.00021972,2,"2025-06-21T18:10:59.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868033,1750529459659,"fUST",-591.94,0.00021972,2,"2025-06-21T18:10:59.659",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868034,1750529459668,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868035,1750529459677,"fUST",-615.79,0.00021972,2,"2025-06-21T18:10:59.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868036,1750529459687,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868037,1750529459697,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868038,1750529459707,"fUST",-1494.04,0.00021972,2,"2025-06-21T18:10:59.707",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868039,1750529459718,"fUST",-1457.65,0.00021972,2,"2025-06-21T18:10:59.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868040,1750529459727,"fUST",-214.12,0.00021972,2,"2025-06-21T18:10:59.727",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868041,1750529459737,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868042,1750529459746,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.746",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868043,1750529459756,"fUST",-1198.66,0.00021972,2,"2025-06-21T18:10:59.756",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868044,1750529459765,"fUST",-2223.14,0.00021972,2,"2025-06-21T18:10:59.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868045,1750529459776,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.776",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868046,1750529459786,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.786",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868047,1750529459796,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.796",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868048,1750529459805,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.805",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868049,1750529459814,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.814",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868050,1750529459824,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.824",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868051,1750529459833,"fUST",-740.6,0.00021972,2,"2025-06-21T18:10:59.833",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868052,1750529459843,"fUST",-617.56,0.00021972,2,"2025-06-21T18:10:59.843",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868053,1750529459852,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.852",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868054,1750529459862,"fUST",-225.01,0.00021972,2,"2025-06-21T18:10:59.862",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868055,1750529459871,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.871",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868056,1750529459881,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.881",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868057,1750529459890,"fUST",-523.28,0.00021972,2,"2025-06-21T18:10:59.890",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868058,1750529459900,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868059,1750529459909,"fUST",-711.75,0.00021972,2,"2025-06-21T18:10:59.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868060,1750529459919,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868061,1750529459928,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868062,1750529459937,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.937",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868063,1750529459946,"fUST",-497.6,0.00021972,2,"2025-06-21T18:10:59.946",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868064,1750529459956,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868065,1750529459966,"fUST",-460.0,0.00021972,2,"2025-06-21T18:10:59.966",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868066,1750529459977,"fUST",-500.0,0.00021973,2,"2025-06-21T18:10:59.977",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868067,1750529459987,"fUST",-620.94931164,0.00021973,2,"2025-06-21T18:10:59.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868068,1750529459998,"fUST",-169.42703452,0.00021973,2,"2025-06-21T18:10:59.998",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868069,1750529460008,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.008",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868070,1750529460017,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.017",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868071,1750529460026,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.026",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868072,1750529460035,"fUST",-497.22061474,0.00021973,2,"2025-06-21T18:11:00.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868073,1750529460044,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868074,1750529460054,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.054",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868075,1750529460063,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868076,1750529460072,"fUST",-600.0,0.00021973,2,"2025-06-21T18:11:00.072",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868077,1750529460082,"fUST",-405.87798726,0.00021973,2,"2025-06-21T18:11:00.082",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868078,1750529460091,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.091",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868079,1750529460100,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868080,1750529460110,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868081,1750529460119,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868082,1750529460129,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868083,1750529460139,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868084,1750529460148,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.148",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868085,1750529460157,"fUST",-406.36850021,0.00021973,2,"2025-06-21T18:11:00.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868086,1750529460166,"fUST",-500.0,0.00021973,2,"2025-06-21T18:11:00.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868087,1750529460176,"fUST",-151.0,0.00021999,2,"2025-06-21T18:11:00.176",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868088,1750529460185,"fUST",-279.45435886,0.00021999,2,"2025-06-21T18:11:00.185",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868089,1750529460194,"fUST",-151.0,0.00021999,2,"2025-06-21T18:11:00.194",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868090,1750529460203,"fUST",-245.0,0.00021999,2,"2025-06-21T18:11:00.203",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868091,1750529460214,"fUST",-151.0,0.00021999,2,"2025-06-21T18:11:00.214",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868092,1750529460223,"fUST",-198.0,0.00021999,2,"2025-06-21T18:11:00.223",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868093,1750529460233,"fUST",-4261.54,0.00022,7,"2025-06-21T18:11:00.233",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868094,1750529460242,"fUST",-187.0,0.00022,2,"2025-06-21T18:11:00.242",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868095,1750529460251,"fUST",-168.0,0.00022,2,"2025-06-21T18:11:00.251",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868096,1750529460261,"fUST",-67534.52920271,0.00022,2,"2025-06-21T18:11:00.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868097,1750529460270,"fUST",-170.0,0.00022,2,"2025-06-21T18:11:00.270",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868098,1750529460280,"fUST",-151.0,0.00022027,2,"2025-06-21T18:11:00.280",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868099,1750529460289,"fUST",-199.97087402,0.00022027,2,"2025-06-21T18:11:00.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868100,1750529460299,"fUST",-221.47516201,0.00022027,2,"2025-06-21T18:11:00.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868101,1750529460308,"fUST",-151.0,0.00022027,2,"2025-06-21T18:11:00.308",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868102,1750529460318,"fUST",-500.0,0.00022027,2,"2025-06-21T18:11:00.318",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868103,1750529460329,"fUST",-245.0,0.00022054,2,"2025-06-21T18:11:00.329",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868104,1750529460340,"fUST",-151.0,0.00022054,2,"2025-06-21T18:11:00.340",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868105,1750529460349,"fUST",-500.0,0.00022054,2,"2025-06-21T18:11:00.349",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868106,1750529460360,"fUST",-151.0,0.00022082,2,"2025-06-21T18:11:00.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868107,1750529460370,"fUST",-500.0,0.00022082,2,"2025-06-21T18:11:00.370",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868108,1750529460380,"fUST",-460.0,0.00022083,2,"2025-06-21T18:11:00.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868109,1750529460390,"fUST",-1302.28860932,0.00022107,6,"2025-06-21T18:11:00.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868110,1750529460402,"fUST",-278.33894044,0.00022109,2,"2025-06-21T18:11:00.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868111,1750529460415,"fUST",-500.0,0.00022109,2,"2025-06-21T18:11:00.415",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868112,1750529460430,"fUST",-500.0,0.00022137,2,"2025-06-21T18:11:00.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868113,1750529460440,"fUST",-500.0,0.00022164,2,"2025-06-21T18:11:00.440",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868114,1750529460450,"fUST",-2500.0,0.00022164,2,"2025-06-21T18:11:00.450",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868115,1750529460463,"fUST",-500.0,0.00022191,2,"2025-06-21T18:11:00.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868116,1750529460474,"fUST",-170.0,0.00022192,7,"2025-06-21T18:11:00.474",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868117,1750529460484,"fUST",-500.0,0.00022219,2,"2025-06-21T18:11:00.484",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868118,1750529460494,"fUST",-1302.28860932,0.00022279,6,"2025-06-21T18:11:00.494",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868119,1750529460505,"fUST",-1431.94,0.000223,7,"2025-06-21T18:11:00.505",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868120,1750529460515,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.515",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868121,1750529460525,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.525",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868122,1750529460535,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868123,1750529460545,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868124,1750529460555,"fUST",-153.60835259,0.00022313,2,"2025-06-21T18:11:00.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868125,1750529460566,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.566",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868126,1750529460576,"fUST",-1199.35,0.00022313,2,"2025-06-21T18:11:00.576",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868127,1750529460585,"fUST",-1232.2,0.00022313,2,"2025-06-21T18:11:00.585",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868128,1750529460595,"fUST",-460.34,0.00022313,2,"2025-06-21T18:11:00.595",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868129,1750529460605,"fUST",-591.94,0.00022313,2,"2025-06-21T18:11:00.605",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868130,1750529460613,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868131,1750529460622,"fUST",-615.79,0.00022313,2,"2025-06-21T18:11:00.622",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868132,1750529460632,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868133,1750529460641,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868134,1750529460651,"fUST",-1494.04,0.00022313,2,"2025-06-21T18:11:00.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868135,1750529460661,"fUST",-1457.65,0.00022313,2,"2025-06-21T18:11:00.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868136,1750529460671,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.671",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868137,1750529460680,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.680",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868138,1750529460690,"fUST",-1198.66,0.00022313,2,"2025-06-21T18:11:00.690",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868139,1750529460702,"fUST",-2223.14,0.00022313,2,"2025-06-21T18:11:00.702",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868140,1750529460715,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868141,1750529460724,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.724",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868142,1750529460733,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868143,1750529460744,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.744",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868144,1750529460753,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.753",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868145,1750529460762,"fUST",-740.6,0.00022313,2,"2025-06-21T18:11:00.762",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868146,1750529460771,"fUST",-617.56,0.00022313,2,"2025-06-21T18:11:00.771",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868147,1750529460780,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.780",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868148,1750529460790,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.790",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868149,1750529460799,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868150,1750529460808,"fUST",-523.28,0.00022313,2,"2025-06-21T18:11:00.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868151,1750529460818,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868152,1750529460829,"fUST",-711.75,0.00022313,2,"2025-06-21T18:11:00.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868153,1750529460839,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.839",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868154,1750529460849,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.849",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868155,1750529460858,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.858",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868156,1750529460867,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.867",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868157,1750529460876,"fUST",-460.0,0.00022313,2,"2025-06-21T18:11:00.876",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868158,1750529460885,"fUST",-1500.0,0.00022343,2,"2025-06-21T18:11:00.885",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868159,1750529460894,"fUST",-1500.0,0.00022343,2,"2025-06-21T18:11:00.894",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868160,1750529460903,"fUST",-2500.0,0.00022364,2,"2025-06-21T18:11:00.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868161,1750529460912,"fUST",-350.24060396,0.00022364,2,"2025-06-21T18:11:00.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868162,1750529460921,"fUST",-1500.0,0.00022381,2,"2025-06-21T18:11:00.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868163,1750529460930,"fUST",-1421.47928408,0.00022381,2,"2025-06-21T18:11:00.930",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868164,1750529460939,"fUST",-1008.13161699,0.00022381,2,"2025-06-21T18:11:00.939",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868165,1750529460949,"fUST",-1302.28860932,0.00022452,7,"2025-06-21T18:11:00.949",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868166,1750529460958,"fUST",-500.0,0.00022464,8,"2025-06-21T18:11:00.958",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868167,1750529460970,"fUST",-500.0,0.00022465,2,"2025-06-21T18:11:00.970",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868168,1750529460979,"fUST",-166.4972533,0.00022521,2,"2025-06-21T18:11:00.979",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868169,1750529460988,"fUST",-569.40937124,0.00022521,2,"2025-06-21T18:11:00.988",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868170,1750529460997,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:00.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868171,1750529461007,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.007",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868172,1750529461017,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.017",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868173,1750529461028,"fUST",-1019.38193976,0.00022521,2,"2025-06-21T18:11:01.028",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868174,1750529461037,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.037",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868175,1750529461047,"fUST",-1200.0,0.00022521,2,"2025-06-21T18:11:01.047",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868176,1750529461056,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.056",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868177,1750529461066,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.066",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868178,1750529461075,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.075",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868179,1750529461085,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868180,1750529461094,"fUST",-503.2918241,0.00022521,2,"2025-06-21T18:11:01.094",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868181,1750529461104,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:11:01.104",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868182,1750529461113,"fUST",-744.7492345,0.00022521,2,"2025-06-21T18:11:01.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868183,1750529461122,"fUST",-213.55395994,0.00022553,2,"2025-06-21T18:11:01.122",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868184,1750529461132,"fUST",-160.0,0.00022553,2,"2025-06-21T18:11:01.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868185,1750529461141,"fUST",-846.23824438,0.00022553,2,"2025-06-21T18:11:01.141",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868186,1750529461150,"fUST",-160.0,0.00022553,2,"2025-06-21T18:11:01.150",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868187,1750529461159,"fUST",-160.0,0.00022553,2,"2025-06-21T18:11:01.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868188,1750529461168,"fUST",-160.0,0.00022553,2,"2025-06-21T18:11:01.168",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868189,1750529461177,"fUST",-160.0,0.00022553,2,"2025-06-21T18:11:01.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868190,1750529461187,"fUST",-160.0,0.00022556,2,"2025-06-21T18:11:01.187",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868191,1750529461196,"fUST",-836.41202323,0.00022556,2,"2025-06-21T18:11:01.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868192,1750529461205,"fUST",-160.0,0.00022556,2,"2025-06-21T18:11:01.205",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868193,1750529461215,"fUST",-230.10342898,0.00022556,2,"2025-06-21T18:11:01.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868194,1750529461225,"fUST",-1302.28860932,0.00022624,7,"2025-06-21T18:11:01.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868195,1750529461234,"fUST",-3000.0,0.00022712,2,"2025-06-21T18:11:01.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868196,1750529461243,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.243",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868197,1750529461253,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868198,1750529461263,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.263",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868199,1750529461272,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.272",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868200,1750529461281,"fUST",-1199.35,0.00022776,2,"2025-06-21T18:11:01.281",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868201,1750529461291,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.291",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868202,1750529461300,"fUST",-1232.2,0.00022776,2,"2025-06-21T18:11:01.300",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868203,1750529461310,"fUST",-460.34,0.00022776,2,"2025-06-21T18:11:01.310",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868204,1750529461320,"fUST",-591.94,0.00022776,2,"2025-06-21T18:11:01.320",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868205,1750529461329,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.329",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868206,1750529461339,"fUST",-615.79,0.00022776,2,"2025-06-21T18:11:01.339",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868207,1750529461348,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.348",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868208,1750529461358,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.358",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868209,1750529461368,"fUST",-1494.04,0.00022776,2,"2025-06-21T18:11:01.368",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868210,1750529461378,"fUST",-1457.65,0.00022776,2,"2025-06-21T18:11:01.378",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868211,1750529461388,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.388",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868212,1750529461398,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868213,1750529461408,"fUST",-1198.66,0.00022776,2,"2025-06-21T18:11:01.408",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868214,1750529461417,"fUST",-2223.14,0.00022776,2,"2025-06-21T18:11:01.417",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868215,1750529461427,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.427",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868216,1750529461437,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868217,1750529461446,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.446",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868218,1750529461456,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.456",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868219,1750529461466,"fUST",-740.6,0.00022776,2,"2025-06-21T18:11:01.466",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868220,1750529461555,"fUST",-617.56,0.00022776,2,"2025-06-21T18:11:01.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868221,1750529461567,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.567",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868222,1750529461577,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.577",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868223,1750529461587,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.587",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868224,1750529461597,"fUST",-523.28,0.00022776,2,"2025-06-21T18:11:01.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868225,1750529461606,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.606",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868226,1750529461615,"fUST",-711.75,0.00022776,2,"2025-06-21T18:11:01.615",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868227,1750529461625,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.625",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868228,1750529461634,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.634",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868229,1750529461644,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868230,1750529461654,"fUST",-601.60551464,0.00022776,2,"2025-06-21T18:11:01.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868231,1750529461663,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.663",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868232,1750529461672,"fUST",-460.0,0.00022776,2,"2025-06-21T18:11:01.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868233,1750529461681,"fUST",-8458.2517508,0.00022796,2,"2025-06-21T18:11:01.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868234,1750529461690,"fUST",-8371.88562729,0.00022796,2,"2025-06-21T18:11:01.690",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868235,1750529461964,"fUST",225.728173,0.00013699,2,"2025-06-21T18:11:01.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868236,1750529461982,"fUST",-225.728173,0.00020187,2,"2025-06-21T18:11:01.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868237,1750529461992,"fUST",-24.264851,0.00021917,2,"2025-06-21T18:11:01.992",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868238,1750529462005,"fUST",-435.735149,0.00021917,2,"2025-06-21T18:11:02.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868239,1750529462015,"fUST",-460.0,0.00021917,2,"2025-06-21T18:11:02.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868240,1750529462025,"fUST",-461.8296285,0.00021917,2,"2025-06-21T18:11:02.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868241,1750529462035,"fUST",-460.0,0.00021917,2,"2025-06-21T18:11:02.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868242,1750529462044,"fUST",-463.63106265,0.00021917,2,"2025-06-21T18:11:02.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868243,1750529462054,"fUST",-8097.08801471,0.00022796,2,"2025-06-21T18:11:02.054",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868244,1750529462066,"fUST",-6156.16878215,0.00022796,2,"2025-06-21T18:11:02.066",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868245,1750529462077,"fUST",-12549.17366507,0.00022797,7,"2025-06-21T18:11:02.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868246,1750529462086,"fUST",-160.0,0.00022797,7,"2025-06-21T18:11:02.086",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868247,1750529462096,"fUST",-1302.28860932,0.00022797,7,"2025-06-21T18:11:02.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868248,1750529462106,"fUST",-846.23824438,0.000228,7,"2025-06-21T18:11:02.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868249,1750529462115,"fUST",-500.0,0.00022807,2,"2025-06-21T18:11:02.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868250,1750529462124,"fUST",-443.58519938,0.0002281,2,"2025-06-21T18:11:02.124",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868251,1750529462134,"fUST",-261.05891665,0.0002281,2,"2025-06-21T18:11:02.134",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868252,1750529462144,"fUST",-2069.25312419,0.00022891,2,"2025-06-21T18:11:02.144",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868253,1750529462154,"fUST",-3000.0,0.000229,2,"2025-06-21T18:11:02.154",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868254,1750529462163,"fUST",-3000.0,0.0002291,2,"2025-06-21T18:11:02.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868255,1750529462173,"fUST",-1496.31157884,0.00022912,2,"2025-06-21T18:11:02.173",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868256,1750529462184,"fUST",-2414.14701996,0.0002292,2,"2025-06-21T18:11:02.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868257,1750529462196,"fUST",-585.85298004,0.0002292,2,"2025-06-21T18:11:02.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868258,1750529462206,"fUST",-3000.0,0.0002293,2,"2025-06-21T18:11:02.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868259,1750529462218,"fUST",-151.0,0.0002293,7,"2025-06-21T18:11:02.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868260,1750529462228,"fUST",-1000.0,0.00022939,2,"2025-06-21T18:11:02.228",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868261,1750529462239,"fUST",-460.0,0.00022939,2,"2025-06-21T18:11:02.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868262,1750529462249,"fUST",-460.0,0.00022939,2,"2025-06-21T18:11:02.249",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868263,1750529462259,"fUST",-460.0,0.00022939,2,"2025-06-21T18:11:02.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868264,1750529462269,"fUST",-460.0,0.00022939,2,"2025-06-21T18:11:02.269",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868265,1750529462279,"fUST",-483.45345205,0.00022939,2,"2025-06-21T18:11:02.279",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868266,1750529462289,"fUST",-3000.0,0.0002294,2,"2025-06-21T18:11:02.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868267,1750529462299,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868268,1750529462309,"fUST",-297.1,0.0002294,2,"2025-06-21T18:11:02.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868269,1750529462318,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.318",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868270,1750529462327,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.327",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868271,1750529462337,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.337",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868272,1750529462347,"fUST",-473.84,0.0002294,2,"2025-06-21T18:11:02.347",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868273,1750529462358,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.358",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868274,1750529462367,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868275,1750529462376,"fUST",-1199.35,0.0002294,2,"2025-06-21T18:11:02.376",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868276,1750529462385,"fUST",-1199.35,0.0002294,2,"2025-06-21T18:11:02.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868277,1750529462395,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.395",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868278,1750529462405,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.405",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868279,1750529462414,"fUST",-1232.2,0.0002294,2,"2025-06-21T18:11:02.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868280,1750529462423,"fUST",-1232.2,0.0002294,2,"2025-06-21T18:11:02.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868281,1750529462432,"fUST",-460.34,0.0002294,2,"2025-06-21T18:11:02.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868282,1750529462442,"fUST",-460.34,0.0002294,2,"2025-06-21T18:11:02.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868283,1750529462451,"fUST",-591.94,0.0002294,2,"2025-06-21T18:11:02.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868284,1750529462462,"fUST",-591.94,0.0002294,2,"2025-06-21T18:11:02.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868285,1750529462472,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.472",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868286,1750529462482,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.482",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868287,1750529462491,"fUST",-615.79,0.0002294,2,"2025-06-21T18:11:02.491",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868288,1750529462500,"fUST",-615.79,0.0002294,2,"2025-06-21T18:11:02.500",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868289,1750529462510,"fUST",-259.4,0.0002294,2,"2025-06-21T18:11:02.510",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868290,1750529462519,"fUST",-1494.04,0.0002294,2,"2025-06-21T18:11:02.519",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868291,1750529462529,"fUST",-1494.04,0.0002294,2,"2025-06-21T18:11:02.529",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868292,1750529462538,"fUST",-1457.65,0.0002294,2,"2025-06-21T18:11:02.538",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868293,1750529462547,"fUST",-1457.65,0.0002294,2,"2025-06-21T18:11:02.547",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868294,1750529462556,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868295,1750529462566,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.566",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868296,1750529462575,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868297,1750529462585,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.585",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868298,1750529462594,"fUST",-1198.66,0.0002294,2,"2025-06-21T18:11:02.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868299,1750529462604,"fUST",-2223.14,0.0002294,2,"2025-06-21T18:11:02.604",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868300,1750529462614,"fUST",-2223.14,0.0002294,2,"2025-06-21T18:11:02.614",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868301,1750529462623,"fUST",-1198.66,0.0002294,2,"2025-06-21T18:11:02.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868302,1750529462633,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.633",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868303,1750529462642,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868304,1750529462651,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868305,1750529462661,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868306,1750529462669,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.669",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868307,1750529462678,"fUST",-205.98443742,0.0002294,2,"2025-06-21T18:11:02.678",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868308,1750529462690,"fUST",-254.01556258,0.0002294,2,"2025-06-21T18:11:02.690",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868309,1750529462702,"fUST",-740.6,0.0002294,2,"2025-06-21T18:11:02.702",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868310,1750529462712,"fUST",-740.6,0.0002294,2,"2025-06-21T18:11:02.712",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868311,1750529462721,"fUST",-617.56,0.0002294,2,"2025-06-21T18:11:02.721",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868312,1750529462730,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.730",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868313,1750529462740,"fUST",-617.56,0.0002294,2,"2025-06-21T18:11:02.740",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868314,1750529462749,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.749",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868315,1750529462759,"fUST",-528.46077935,0.0002294,2,"2025-06-21T18:11:02.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868316,1750529462767,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.767",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868317,1750529462778,"fUST",-547.54374146,0.0002294,2,"2025-06-21T18:11:02.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868318,1750529462788,"fUST",-523.28,0.0002294,2,"2025-06-21T18:11:02.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868319,1750529462797,"fUST",-71.41792085,0.0002294,2,"2025-06-21T18:11:02.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868320,1750529462809,"fUST",-451.86207915,0.0002294,2,"2025-06-21T18:11:02.809",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868321,1750529462818,"fUST",-548.88643572,0.0002294,2,"2025-06-21T18:11:02.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868322,1750529462827,"fUST",-711.75,0.0002294,2,"2025-06-21T18:11:02.827",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868323,1750529462835,"fUST",-711.75,0.0002294,2,"2025-06-21T18:11:02.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868324,1750529462844,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868325,1750529462853,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868326,1750529462863,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868327,1750529462872,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868328,1750529462882,"fUST",-321.61813899,0.0002294,2,"2025-06-21T18:11:02.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868329,1750529462891,"fUST",-226.66770349,0.0002294,2,"2025-06-21T18:11:02.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868330,1750529462901,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.901",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868331,1750529462911,"fUST",-460.0,0.0002294,2,"2025-06-21T18:11:02.911",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868332,1750529462921,"fUST",-3000.0,0.0002295,2,"2025-06-21T18:11:02.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868333,1750529462930,"fUST",-3000.0,0.0002296,2,"2025-06-21T18:11:02.930",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868334,1750529462939,"fUST",-152.28029304,0.00022969,8,"2025-06-21T18:11:02.939",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868335,1750529462951,"fUST",-320.17165751,0.00022969,8,"2025-06-21T18:11:02.951",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868336,1750529463040,"fUST",-460.0,0.00021917,2,"2025-06-21T18:11:03.040",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868337,1750529463052,"fUST",-829.83665877,0.00022969,8,"2025-06-21T18:11:03.052",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868338,1750529463063,"fUST",-3000.0,0.0002297,2,"2025-06-21T18:11:03.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868339,1750529463073,"fUST",-3000.0,0.0002298,2,"2025-06-21T18:11:03.073",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868340,1750529463083,"fUST",-3000.0,0.0002299,2,"2025-06-21T18:11:03.083",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868341,1750529463093,"fUST",-3000.0,0.00023,2,"2025-06-21T18:11:03.093",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868342,1750529463103,"fUST",-3000.0,0.0002301,2,"2025-06-21T18:11:03.103",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868343,1750529463113,"fUST",-500.0,0.00023012,9,"2025-06-21T18:11:03.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868344,1750529463123,"fUST",-500.0,0.00023013,2,"2025-06-21T18:11:03.123",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868345,1750529463132,"fUST",-168.0,0.00023014,7,"2025-06-21T18:11:03.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868346,1750529463142,"fUST",-170.0,0.00023014,7,"2025-06-21T18:11:03.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868347,1750529463152,"fUST",-3000.0,0.0002302,2,"2025-06-21T18:11:03.152",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868348,1750529463161,"fUST",-3000.0,0.0002303,2,"2025-06-21T18:11:03.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868349,1750529463171,"fUST",-3000.0,0.0002304,2,"2025-06-21T18:11:03.171",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868350,1750529463180,"fUST",-3000.0,0.0002305,2,"2025-06-21T18:11:03.180",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868351,1750529463193,"fUST",-3000.0,0.0002306,2,"2025-06-21T18:11:03.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868352,1750529463203,"fUST",-300.32820398,0.00023068,2,"2025-06-21T18:11:03.203",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868353,1750529463214,"fUST",-223.86930729,0.00023068,2,"2025-06-21T18:11:03.214",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868354,1750529463224,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.224",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868355,1750529463234,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868356,1750529463244,"fUST",-1800.0,0.00023068,2,"2025-06-21T18:11:03.244",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868357,1750529463253,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868358,1750529463263,"fUST",-1016.17674237,0.00023068,2,"2025-06-21T18:11:03.263",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868359,1750529463273,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.273",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868360,1750529463284,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868361,1750529463389,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:11:03.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868362,1750529463401,"fUST",-3000.0,0.0002307,2,"2025-06-21T18:11:03.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868363,1750529463413,"fUST",-3000.0,0.0002308,2,"2025-06-21T18:11:03.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868364,1750529463423,"fUST",-3000.0,0.0002309,2,"2025-06-21T18:11:03.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868365,1750529463435,"fUST",-3000.0,0.000231,2,"2025-06-21T18:11:03.435",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868366,1750529463446,"fUST",-3000.0,0.0002311,2,"2025-06-21T18:11:03.446",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868367,1750529463456,"fUST",-3000.0,0.0002312,2,"2025-06-21T18:11:03.456",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868368,1750529463468,"fUST",-3000.0,0.0002313,2,"2025-06-21T18:11:03.468",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868369,1750529463479,"fUST",-665.3400172,0.0002314,2,"2025-06-21T18:11:03.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868372,1750529501696,"fUST",-163.45706847,0.00019244,2,"2025-06-21T18:11:41.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868373,1750529583193,"fUST",-222.842108,0.00019178,2,"2025-06-21T18:13:03.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868374,1750529583218,"fUST",-27.157892,0.00019243,2,"2025-06-21T18:13:03.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868376,1750529607423,"fUST",1097.748982,0.00018848,2,"2025-06-21T18:13:27.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868377,1750529612521,"fUST",-268.0861953,0.00019243,2,"2025-06-21T18:13:32.521",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868378,1750529628257,"fUST",5000.0,0.00019102,2,"2025-06-21T18:13:48.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868379,1750529637646,"fUST",24900.0,0.00019075,2,"2025-06-21T18:13:57.646",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868380,1750529638252,"fUST",-4.7559127,0.00019243,2,"2025-06-21T18:13:58.252",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868381,1750529638275,"fUST",-172.95726921,0.00019244,2,"2025-06-21T18:13:58.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868382,1750529643560,"fUST",5000.0,0.00019102,2,"2025-06-21T18:14:03.560",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868383,1750529658769,"fUST",5000.0,0.00019102,2,"2025-06-21T18:14:18.769",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868384,1750529660911,"fUST",-217.64611108,0.00019244,2,"2025-06-21T18:14:20.911",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868385,1750529675057,"fUST",2179.16389234,0.00019102,2,"2025-06-21T18:14:35.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868386,1750529705751,"fUST",-160.0,0.00019243,2,"2025-06-21T18:15:05.751",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868387,1750529719440,"fUST",160.0,0.00019102,2,"2025-06-21T18:15:19.440",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868388,1750529721676,"fUST",-154.2000238,0.00019243,2,"2025-06-21T18:15:21.676",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868389,1750529759472,"fUST",-219.63599433,0.00019243,2,"2025-06-21T18:15:59.472",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868390,1750529761099,"fUST",579.3581043,0.00018685,2,"2025-06-21T18:16:01.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868391,1750529796414,"fUST",200.0,0.00022191,30,"2025-06-21T18:16:36.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868392,1750529910018,"fUST",-251.41184371,0.00019178,2,"2025-06-21T18:18:30.018",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868394,1750530000418,"fUST",-122.58815629,0.00019178,2,"2025-06-21T18:20:00.418",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868395,1750530000443,"fUST",-44.75840231,0.00019221,2,"2025-06-21T18:20:00.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868396,1750530197694,"fUST",5000.0,0.00019102,2,"2025-06-21T18:23:17.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868397,1750530198346,"fUST",-133.18279676,0.00019221,2,"2025-06-21T18:23:18.346",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868398,1750530279826,"fUST",3373.3043452,0.00018897,2,"2025-06-21T18:24:39.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868399,1750530315302,"fUST",3301.84523615,0.00019102,2,"2025-06-21T18:25:15.302",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868401,1750530489660,"fUST",309.98879157,0.00019102,2,"2025-06-21T18:28:09.660",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868411,1750530561268,"fUST",238.524831,0.00013699,2,"2025-06-21T18:29:21.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868412,1750530572422,"fUST",10000.0,0.00018727,2,"2025-06-21T18:29:32.422",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868450,1750530632331,"fUST",-300.0,0.00019242,2,"2025-06-21T18:30:32.331",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868452,1750530632342,"fUST",-255.00371477,0.00019242,2,"2025-06-21T18:30:32.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868455,1750530632354,"fUST",-44.99628523,0.00019242,2,"2025-06-21T18:30:32.354",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868457,1750530632363,"fUST",-300.0,0.00019242,2,"2025-06-21T18:30:32.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868459,1750530632372,"fUST",-464.77563922,0.00019242,2,"2025-06-21T18:30:32.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868461,1750530632388,"fUST",-735.22436078,0.00019242,2,"2025-06-21T18:30:32.388",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868463,1750530632397,"fUST",-300.0,0.00019243,2,"2025-06-21T18:30:32.397",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868465,1750530632407,"fUST",-837.19760438,0.00019306,2,"2025-06-21T18:30:32.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868467,1750530632416,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.416",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868469,1750530632426,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.426",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868471,1750530632436,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.436",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868473,1750530632445,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.445",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868475,1750530632455,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.455",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868476,1750530632465,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.465",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868477,1750530632474,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.474",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868479,1750530632484,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.484",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868481,1750530632494,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.494",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868483,1750530632504,"fUST",-527.22329621,0.00019406,2,"2025-06-21T18:30:32.504",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868485,1750530632518,"fUST",-250.73851382,0.00019406,2,"2025-06-21T18:30:32.518",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868486,1750530632528,"fUST",-82.59421953,0.00019406,2,"2025-06-21T18:30:32.528",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868487,1750530632540,"fUST",-695.3675905,0.00019406,2,"2025-06-21T18:30:32.540",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868488,1750530632549,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.549",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868489,1750530632559,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.559",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868490,1750530632569,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868491,1750530632579,"fUST",-777.96181003,0.00019406,2,"2025-06-21T18:30:32.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868492,1750530632589,"fUST",-78.52932313,0.00019406,2,"2025-06-21T18:30:32.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868493,1750530632601,"fUST",-421.47067687,0.00019406,2,"2025-06-21T18:30:32.601",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868494,1750530632611,"fUST",-95.59831313,0.00019406,2,"2025-06-21T18:30:32.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868529,1750530638005,"fUST",-500.0,0.00019405,2,"2025-06-21T18:30:38.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868531,1750530638015,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868533,1750530638025,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868535,1750530638035,"fUST",-472.19849563,0.00019405,2,"2025-06-21T18:30:38.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868537,1750530638047,"fUST",-27.80150437,0.00019405,2,"2025-06-21T18:30:38.047",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868539,1750530638057,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868541,1750530638067,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.067",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868543,1750530638077,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868545,1750530638087,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868547,1750530638097,"fUST",-534.19708725,0.00019405,2,"2025-06-21T18:30:38.097",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868549,1750530638109,"fUST",-285.42494638,0.00019405,2,"2025-06-21T18:30:38.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868551,1750530638118,"fUST",-14.57505362,0.00019405,2,"2025-06-21T18:30:38.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868597,1750530638544,"fUST",-805.04698001,0.00019405,2,"2025-06-21T18:30:38.544",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868599,1750530638554,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868601,1750530638564,"fUST",-564.15040134,0.00019405,2,"2025-06-21T18:30:38.564",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868603,1750530638573,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.573",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868605,1750530638583,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.583",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868607,1750530638593,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.593",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868609,1750530638602,"fUST",-819.62203363,0.00019405,2,"2025-06-21T18:30:38.602",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868611,1750530638612,"fUST",-603.12957201,0.00019405,2,"2025-06-21T18:30:38.612",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868694,1750530640242,"fUST",-216.49246162,0.00019405,2,"2025-06-21T18:30:40.242",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868695,1750530640252,"fUST",-243.50753838,0.00019405,2,"2025-06-21T18:30:40.252",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868696,1750530640298,"fUST",-398.076,0.00019405,2,"2025-06-21T18:30:40.298",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868698,1750530640642,"fUST",-77.86770208,0.00019405,2,"2025-06-21T18:30:40.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868725,1750530659019,"fUST",-154.15271675,0.00019404,2,"2025-06-21T18:30:59.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868726,1750530663629,"fUST",-145.84728325,0.00019404,2,"2025-06-21T18:31:03.629",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868727,1750530663653,"fUST",-6.67174784,0.00019404,2,"2025-06-21T18:31:03.653",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868728,1750530663922,"fUST",268.0861953,0.00019086,2,"2025-06-21T18:31:03.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868729,1750530665149,"fUST",1332.9330046,0.00019102,2,"2025-06-21T18:31:05.149",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868730,1750530666627,"fUST",-160.58177857,0.00019404,2,"2025-06-21T18:31:06.627",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868733,1750530680893,"fUST",313.10080966,0.00019102,2,"2025-06-21T18:31:20.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868734,1750530818668,"fUST",-182.84925607,0.00019178,2,"2025-06-21T18:33:38.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868735,1750530834244,"fUST",24900.0,0.00018577,2,"2025-06-21T18:33:54.244",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868736,1750531004859,"fUST",666.0,0.00018403,2,"2025-06-21T18:36:44.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868737,1750531011536,"fUST",187.87980688,0.00018432,2,"2025-06-21T18:36:51.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868738,1750531053544,"fUST",727.021666,0.00018555,2,"2025-06-21T18:37:33.544",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868739,1750531054157,"fUST",-30.51428393,0.00019178,2,"2025-06-21T18:37:34.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868740,1750531075812,"fUST",1149.60321407,0.00019102,2,"2025-06-21T18:37:55.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868741,1750531304379,"fUST",222.0415251,0.000184,2,"2025-06-21T18:41:44.379",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868742,1750531328296,"fUST",411.7517878,0.00018662,2,"2025-06-21T18:42:08.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868743,1750531328606,"fUST",411.7517879,0.00018939,2,"2025-06-21T18:42:08.606",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868745,1750531509861,"fUST",163.92,0.00013699,2,"2025-06-21T18:45:09.861",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868746,1750531510434,"fUST",163.92,0.00013699,2,"2025-06-21T18:45:10.434",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868747,1750531510674,"fUST",163.92,0.00013699,2,"2025-06-21T18:45:10.674",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868748,1750531510982,"fUST",163.95574605,0.00013699,2,"2025-06-21T18:45:10.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868749,1750531514314,"fUST",3261.09288913,0.00019102,2,"2025-06-21T18:45:14.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868750,1750531569175,"fUST",262.447124,0.00013699,2,"2025-06-21T18:46:09.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868753,1750531717181,"fUST",9497.4292941,0.00018377,2,"2025-06-21T18:48:37.181",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868754,1750531804346,"fUST",-196.19840485,0.00019178,2,"2025-06-21T18:50:04.346",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868755,1750531833752,"fUST",24900.0,0.00018375,2,"2025-06-21T18:50:33.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868782,1750531837067,"fUST",-7.15751015,0.00019178,2,"2025-06-21T18:50:37.067",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868784,1750531837077,"fUST",-470.44479541,0.00019273,2,"2025-06-21T18:50:37.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868786,1750531837087,"fUST",-551.45356152,0.00019371,2,"2025-06-21T18:50:37.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868788,1750531837103,"fUST",-231.226875,0.00019371,2,"2025-06-21T18:50:37.103",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868791,1750531837112,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.112",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868793,1750531837123,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.123",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868795,1750531837132,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868797,1750531837142,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868799,1750531837151,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.151",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868801,1750531837161,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868803,1750531837170,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.170",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868805,1750531837179,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.179",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868807,1750531837189,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.189",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868808,1750531837198,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.198",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868811,1750531837208,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.208",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868812,1750531837218,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868815,1750531837228,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.228",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868817,1750531837237,"fUST",-169.94025496,0.00019371,2,"2025-06-21T18:50:37.237",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868819,1750531837246,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.246",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868821,1750531837256,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.256",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868823,1750531837266,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868825,1750531837275,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868826,1750531837283,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.283",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868828,1750531837293,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868831,1750531837303,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868832,1750531837312,"fUST",-154.79886575,0.00019371,2,"2025-06-21T18:50:37.312",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868835,1750531837323,"fUST",-292.28382251,0.00019371,2,"2025-06-21T18:50:37.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868837,1750531837332,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868838,1750531837341,"fUST",-170.2386775,0.00019371,2,"2025-06-21T18:50:37.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868840,1750531837350,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.350",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868842,1750531837360,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868844,1750531837369,"fUST",-219.15084565,0.00019371,2,"2025-06-21T18:50:37.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868846,1750531837384,"fUST",-385.89413516,0.00019371,2,"2025-06-21T18:50:37.384",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868849,1750531837393,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.393",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868850,1750531837403,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868852,1750531837412,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.412",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868854,1750531837422,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.422",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868856,1750531837431,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.431",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868868,1750531837539,"fUST",-344.72376006,0.00019371,2,"2025-06-21T18:50:37.539",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868870,1750531837548,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.548",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868872,1750531837558,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.558",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868874,1750531837567,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.567",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868876,1750531837577,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.577",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868878,1750531837587,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.587",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868880,1750531837596,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.596",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868882,1750531837605,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.605",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868884,1750531837615,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.615",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868886,1750531837624,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.624",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868888,1750531837633,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.633",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868890,1750531837642,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868892,1750531837651,"fUST",-634.92411276,0.00019371,2,"2025-06-21T18:50:37.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868894,1750531837662,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.662",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868896,1750531837671,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.671",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868898,1750531837681,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868900,1750531837691,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868902,1750531837700,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.700",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868904,1750531837710,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.710",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868906,1750531837720,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.720",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868908,1750531837730,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.730",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868910,1750531837740,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.740",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868912,1750531837749,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.749",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868914,1750531837759,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868916,1750531837769,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.769",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868918,1750531837779,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868921,1750531837789,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.789",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868923,1750531837799,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868926,1750531837809,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.809",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868928,1750531837819,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.819",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868931,1750531837829,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868933,1750531837839,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.839",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868937,1750531837849,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.849",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868940,1750531837859,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868943,1750531837869,"fUST",-782.68043652,0.00019371,2,"2025-06-21T18:50:37.869",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868946,1750531837879,"fUST",-499.77042139,0.00019371,2,"2025-06-21T18:50:37.879",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868949,1750531837888,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.888",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868951,1750531837898,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.898",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868953,1750531837908,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.908",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868955,1750531837918,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.918",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868957,1750531837927,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.927",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868959,1750531837937,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.937",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868961,1750531837946,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.946",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868963,1750531837956,"fUST",-456.851229,0.00019371,2,"2025-06-21T18:50:37.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868965,1750531837966,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.966",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868967,1750531837976,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868969,1750531837985,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.985",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868971,1750531837995,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:37.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868973,1750531838005,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868975,1750531838015,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868977,1750531838024,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868979,1750531838034,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868981,1750531838043,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868983,1750531838053,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868985,1750531838062,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.062",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868987,1750531838071,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868989,1750531838081,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868991,1750531838090,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868993,1750531838099,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868995,1750531838109,"fUST",-453.91267099,0.00019371,2,"2025-06-21T18:50:38.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868997,1750531838118,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366868999,1750531838127,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869001,1750531838136,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869003,1750531838146,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869005,1750531838155,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869007,1750531838165,"fUST",-500.0,0.00019371,2,"2025-06-21T18:50:38.165",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869009,1750531838174,"fUST",-300.0,0.00019371,2,"2025-06-21T18:50:38.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869011,1750531838184,"fUST",-300.0,0.00019371,2,"2025-06-21T18:50:38.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869013,1750531838194,"fUST",-300.0,0.00019371,2,"2025-06-21T18:50:38.194",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869015,1750531838203,"fUST",-300.0,0.00019371,2,"2025-06-21T18:50:38.203",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869017,1750531838213,"fUST",-300.0,0.00019371,2,"2025-06-21T18:50:38.213",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869019,1750531838222,"fUST",-1200.0,0.00019371,2,"2025-06-21T18:50:38.222",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869021,1750531838231,"fUST",-8740.7022949,0.00019372,2,"2025-06-21T18:50:38.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869023,1750531838240,"fUST",-16163.1192749,0.00019372,2,"2025-06-21T18:50:38.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869025,1750531838249,"fUST",-501.82835657,0.00019373,2,"2025-06-21T18:50:38.249",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869027,1750531838259,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869029,1750531838268,"fUST",-620.94931164,0.00019373,2,"2025-06-21T18:50:38.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869031,1750531838277,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.277",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869033,1750531838286,"fUST",-500.61685204,0.00019373,2,"2025-06-21T18:50:38.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869035,1750531838294,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.294",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869037,1750531838304,"fUST",-502.66042553,0.00019373,2,"2025-06-21T18:50:38.304",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869039,1750531838313,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869041,1750531838322,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869042,1750531838331,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.331",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869043,1750531838340,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.340",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869044,1750531838349,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.349",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869045,1750531838358,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.358",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869046,1750531838367,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869047,1750531838380,"fUST",-315.09636162,0.00019373,2,"2025-06-21T18:50:38.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869048,1750531838389,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869049,1750531838398,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869050,1750531838407,"fUST",-503.49346312,0.00019373,2,"2025-06-21T18:50:38.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869051,1750531838416,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.416",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869052,1750531838425,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.425",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869053,1750531838434,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.434",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869054,1750531838443,"fUST",-500.0,0.00019373,2,"2025-06-21T18:50:38.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869055,1750531838452,"fUST",-156.587,0.00019385,2,"2025-06-21T18:50:38.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869056,1750531838462,"fUST",-151.0,0.00019396,2,"2025-06-21T18:50:38.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869057,1750531838471,"fUST",-217.747,0.00019397,2,"2025-06-21T18:50:38.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869058,1750531838480,"fUST",-160.0,0.00019406,2,"2025-06-21T18:50:38.480",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869059,1750531838489,"fUST",-151.0,0.00019423,2,"2025-06-21T18:50:38.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869060,1750531838498,"fUST",-209.28459386,0.00019451,2,"2025-06-21T18:50:38.498",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869061,1750531838508,"fUST",-500.0,0.00019473,2,"2025-06-21T18:50:38.508",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869062,1750531838517,"fUST",-501.39040118,0.00019473,2,"2025-06-21T18:50:38.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869063,1750531838526,"fUST",-500.0,0.00019473,2,"2025-06-21T18:50:38.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869064,1750531838535,"fUST",-504.15669977,0.000195,2,"2025-06-21T18:50:38.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869065,1750531838545,"fUST",-411.7517878,0.0001967,2,"2025-06-21T18:50:38.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869066,1750531838554,"fUST",-470.4447954,0.00019854,2,"2025-06-21T18:50:38.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869067,1750531838563,"fUST",-225.88246254,0.00019862,2,"2025-06-21T18:50:38.563",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869068,1750531838572,"fUST",-671.40760712,0.00019921,2,"2025-06-21T18:50:38.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869069,1750531838581,"fUST",-500.0,0.00019921,2,"2025-06-21T18:50:38.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869070,1750531838591,"fUST",-325.28327851,0.00019921,2,"2025-06-21T18:50:38.591",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869071,1750531838600,"fUST",-569.40937124,0.00019921,2,"2025-06-21T18:50:38.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869073,1750531838609,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869075,1750531838618,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.618",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869077,1750531838627,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.627",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869079,1750531838637,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.637",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869081,1750531838646,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.646",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869083,1750531838655,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869085,1750531838664,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869087,1750531838675,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869089,1750531838684,"fUST",-1000.0,0.00019921,2,"2025-06-21T18:50:38.684",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869091,1750531838693,"fUST",-324.5513043,0.00019921,2,"2025-06-21T18:50:38.693",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869093,1750531838702,"fUST",-439.26,0.0001999,3,"2025-06-21T18:50:38.702",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869095,1750531838712,"fUST",-12872.7260634,0.0002,2,"2025-06-21T18:50:38.712",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869097,1750531838721,"fUST",-6385.01294797,0.0002,2,"2025-06-21T18:50:38.721",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869099,1750531838731,"fUST",-14899.21576981,0.0002,2,"2025-06-21T18:50:38.731",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869101,1750531838740,"fUST",-2862.51619892,0.0002,2,"2025-06-21T18:50:38.740",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869103,1750531838750,"fUST",-1185.75712056,0.0002,2,"2025-06-21T18:50:38.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869105,1750531838759,"fUST",-361.07348892,0.0002,2,"2025-06-21T18:50:38.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869107,1750531838768,"fUST",-554.42837408,0.0002,2,"2025-06-21T18:50:38.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869109,1750531838778,"fUST",-7611.03138944,0.0002,7,"2025-06-21T18:50:38.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869111,1750531838786,"fUST",-1169.08455392,0.0002,2,"2025-06-21T18:50:38.786",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869113,1750531838795,"fUST",-281.91315515,0.00020021,2,"2025-06-21T18:50:38.795",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869115,1750531838805,"fUST",-1000.0,0.00020021,2,"2025-06-21T18:50:38.805",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869117,1750531838814,"fUST",-262.447124,0.00020187,2,"2025-06-21T18:50:38.814",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869119,1750531838823,"fUST",-470.4447954,0.00020436,2,"2025-06-21T18:50:38.823",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869121,1750531838833,"fUST",-500.0,0.00020468,2,"2025-06-21T18:50:38.833",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869123,1750531838842,"fUST",-1500.0,0.00020468,2,"2025-06-21T18:50:38.842",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869125,1750531838851,"fUST",-1000.0,0.00020468,2,"2025-06-21T18:50:38.851",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869127,1750531838860,"fUST",-850.24060396,0.00020468,2,"2025-06-21T18:50:38.860",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869129,1750531838869,"fUST",-1500.0,0.00020468,2,"2025-06-21T18:50:38.869",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869131,1750531838879,"fUST",-210.44328633,0.00020468,2,"2025-06-21T18:50:38.879",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869133,1750531838888,"fUST",-1000.0,0.00020468,2,"2025-06-21T18:50:38.888",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869135,1750531838897,"fUST",-1500.0,0.00020468,2,"2025-06-21T18:50:38.897",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869137,1750531838906,"fUST",-500.0,0.00020468,2,"2025-06-21T18:50:38.906",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869139,1750531838915,"fUST",-500.0,0.00020547,7,"2025-06-21T18:50:38.915",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869141,1750531838924,"fUST",-500.0,0.00020548,2,"2025-06-21T18:50:38.924",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869143,1750531838933,"fUST",-500.0,0.00020548,2,"2025-06-21T18:50:38.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869145,1750531838943,"fUST",-500.0,0.00020548,2,"2025-06-21T18:50:38.943",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869147,1750531838953,"fUST",-500.0,0.00020548,2,"2025-06-21T18:50:38.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869149,1750531838963,"fUST",-377.81782921,0.00020548,2,"2025-06-21T18:50:38.963",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869151,1750531838972,"fUST",-921.47928408,0.00020568,2,"2025-06-21T18:50:38.972",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869153,1750531838981,"fUST",-4495.57,0.000206,2,"2025-06-21T18:50:38.981",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869155,1750531838990,"fUST",-1551.45,0.000206,2,"2025-06-21T18:50:38.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869157,1750531839000,"fUST",-216.88311468,0.00020714,2,"2025-06-21T18:50:39.000",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869159,1750531839009,"fUST",-160.0,0.00020776,2,"2025-06-21T18:50:39.009",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869161,1750531839018,"fUST",-5106.261729,0.00021,2,"2025-06-21T18:50:39.018",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869163,1750531839027,"fUST",-2000.0,0.00021016,2,"2025-06-21T18:50:39.027",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869165,1750531839036,"fUST",-1471.75859968,0.00021016,2,"2025-06-21T18:50:39.036",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869167,1750531839046,"fUST",-470.4447954,0.00021017,2,"2025-06-21T18:50:39.046",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869169,1750531839055,"fUST",-500.0,0.00021095,8,"2025-06-21T18:50:39.055",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869171,1750531839064,"fUST",-1867.10330516,0.000211,4,"2025-06-21T18:50:39.064",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869173,1750531839074,"fUST",-1867.10330499,0.000211,4,"2025-06-21T18:50:39.074",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869175,1750531839083,"fUST",-1867.10330499,0.000211,4,"2025-06-21T18:50:39.083",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869177,1750531839092,"fUST",-1867.10330499,0.000211,4,"2025-06-21T18:50:39.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869179,1750531839101,"fUST",-1867.10330499,0.000211,4,"2025-06-21T18:50:39.101",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869181,1750531839110,"fUST",-1867.10330499,0.000211,4,"2025-06-21T18:50:39.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869183,1750531839119,"fUST",-420.0,0.00021106,2,"2025-06-21T18:50:39.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869185,1750531839128,"fUST",-420.0,0.00021106,2,"2025-06-21T18:50:39.128",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869187,1750531839137,"fUST",-420.0,0.00021106,2,"2025-06-21T18:50:39.137",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869188,1750531839146,"fUST",-420.0,0.00021106,2,"2025-06-21T18:50:39.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869190,1750531839156,"fUST",-1867.10330499,0.00021141,4,"2025-06-21T18:50:39.156",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869191,1750531839165,"fUST",-1680.0,0.00021208,2,"2025-06-21T18:50:39.165",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869192,1750531839174,"fUST",-2047.48,0.00021311,2,"2025-06-21T18:50:39.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869193,1750531839184,"fUST",-1867.10330499,0.00021348,5,"2025-06-21T18:50:39.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869194,1750531839193,"fUST",-247.86641678,0.00021355,2,"2025-06-21T18:50:39.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869195,1750531839202,"fUST",-250.0,0.00021434,2,"2025-06-21T18:50:39.202",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869196,1750531839211,"fUST",-1867.10330499,0.00021555,5,"2025-06-21T18:50:39.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869197,1750531839220,"fUST",-2500.0,0.00021564,2,"2025-06-21T18:50:39.220",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869198,1750531839229,"fUST",-470.4447954,0.00021598,2,"2025-06-21T18:50:39.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869199,1750531839239,"fUST",-500.0,0.00021643,9,"2025-06-21T18:50:39.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869200,1750531839248,"fUST",-386.90398495,0.00021676,2,"2025-06-21T18:50:39.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869201,1750531839257,"fUST",-84007.56398396,0.00021698,2,"2025-06-21T18:50:39.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869202,1750531839271,"fUST",-109710.16370069,0.00021698,2,"2025-06-21T18:50:39.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869203,1750531839281,"fUST",-7620.39078176,0.00021698,2,"2025-06-21T18:50:39.281",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869204,1750531839290,"fUST",-151.0,0.000217,4,"2025-06-21T18:50:39.290",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869205,1750531839300,"fUST",-1867.10330499,0.00021762,5,"2025-06-21T18:50:39.300",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869206,1750531839309,"fUST",-2617.58815717,0.0002181,2,"2025-06-21T18:50:39.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869207,1750531839318,"fUST",-7278.26557065,0.00021852,2,"2025-06-21T18:50:39.318",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869208,1750531839327,"fUST",-168.0,0.00021904,2,"2025-06-21T18:50:39.327",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869209,1750531839337,"fUST",-1000.0,0.00021915,2,"2025-06-21T18:50:39.337",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869210,1750531839346,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:50:39.346",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869211,1750531839355,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:50:39.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869212,1750531839364,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:50:39.364",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869213,1750531839375,"fUST",-1000.0,0.00021916,2,"2025-06-21T18:50:39.375",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869214,1750531839386,"fUST",-200.0,0.00021916,2,"2025-06-21T18:50:39.386",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869215,1750531839395,"fUST",-200.52773835,0.00021916,2,"2025-06-21T18:50:39.395",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869216,1750531839405,"fUST",-465.84350371,0.00021917,2,"2025-06-21T18:50:39.405",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869217,1750531839493,"fUST",-241.12684815,0.00021917,2,"2025-06-21T18:50:39.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869218,1750531839504,"fUST",-218.62961697,0.00021917,2,"2025-06-21T18:50:39.504",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869219,1750531839514,"fUST",-472.55842908,0.00021917,2,"2025-06-21T18:50:39.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869220,1750531839524,"fUST",-462.73509186,0.00021917,2,"2025-06-21T18:50:39.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869221,1750531839534,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.534",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869222,1750531839545,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869224,1750531839554,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869225,1750531839564,"fUST",-400.0,0.00021917,2,"2025-06-21T18:50:39.564",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869226,1750531839574,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.574",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869228,1750531839584,"fUST",-472.07841007,0.00021917,2,"2025-06-21T18:50:39.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869230,1750531839594,"fUST",-502.89588017,0.00021917,2,"2025-06-21T18:50:39.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869232,1750531839603,"fUST",-472.93545607,0.00021917,2,"2025-06-21T18:50:39.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869234,1750531839613,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869236,1750531839622,"fUST",-383.01188202,0.00021917,2,"2025-06-21T18:50:39.622",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869238,1750531839632,"fUST",-405.18193568,0.00021917,2,"2025-06-21T18:50:39.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869240,1750531839642,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869242,1750531839652,"fUST",-574.49270441,0.00021917,2,"2025-06-21T18:50:39.652",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869244,1750531839662,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.662",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869246,1750531839672,"fUST",-518.86154578,0.00021917,2,"2025-06-21T18:50:39.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869248,1750531839682,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.682",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869250,1750531839693,"fUST",-461.2851877,0.00021917,2,"2025-06-21T18:50:39.693",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869252,1750531839703,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.703",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869254,1750531839713,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869256,1750531839722,"fUST",-461.78992662,0.00021917,2,"2025-06-21T18:50:39.722",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869258,1750531839732,"fUST",-405.46271367,0.00021917,2,"2025-06-21T18:50:39.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869260,1750531839741,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.741",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869262,1750531839750,"fUST",-376.6514674,0.00021917,2,"2025-06-21T18:50:39.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869264,1750531839760,"fUST",-545.5797629,0.00021917,2,"2025-06-21T18:50:39.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869266,1750531839769,"fUST",-1012.06478186,0.00021917,2,"2025-06-21T18:50:39.769",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869268,1750531839778,"fUST",-470.79875057,0.00021917,2,"2025-06-21T18:50:39.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869270,1750531839788,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:39.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869272,1750531839799,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:39.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869274,1750531839808,"fUST",-434.66145994,0.00021917,2,"2025-06-21T18:50:39.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869276,1750531839819,"fUST",-506.77225842,0.00021917,2,"2025-06-21T18:50:39.819",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869278,1750531839828,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.828",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869280,1750531839837,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.837",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869282,1750531839847,"fUST",-465.03737209,0.00021917,2,"2025-06-21T18:50:39.847",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869284,1750531839857,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869286,1750531839866,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869288,1750531839876,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.876",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869290,1750531839885,"fUST",-441.76463578,0.00021917,2,"2025-06-21T18:50:39.885",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869292,1750531839895,"fUST",-406.87191575,0.00021917,2,"2025-06-21T18:50:39.895",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869294,1750531839904,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.904",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869296,1750531839913,"fUST",-150.0,0.00021917,2,"2025-06-21T18:50:39.913",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869298,1750531839922,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869299,1750531839931,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869301,1750531839941,"fUST",-604.13693212,0.00021917,2,"2025-06-21T18:50:39.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869303,1750531839949,"fUST",-290.77228399,0.00021917,2,"2025-06-21T18:50:39.949",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869306,1750531839959,"fUST",-425.26219046,0.00021917,2,"2025-06-21T18:50:39.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869308,1750531839968,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:39.968",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869311,1750531839978,"fUST",-404.05466958,0.00021917,2,"2025-06-21T18:50:39.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869313,1750531839987,"fUST",-522.73462613,0.00021917,2,"2025-06-21T18:50:39.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869315,1750531839996,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:39.996",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869317,1750531840006,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.006",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869319,1750531840015,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869321,1750531840024,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869323,1750531840034,"fUST",-336.04756319,0.00021917,2,"2025-06-21T18:50:40.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869325,1750531840043,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869327,1750531840053,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869329,1750531840063,"fUST",-469.89835071,0.00021917,2,"2025-06-21T18:50:40.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869331,1750531840072,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.072",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869333,1750531840082,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.082",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869335,1750531840092,"fUST",-378.7832482,0.00021917,2,"2025-06-21T18:50:40.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869337,1750531840101,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.101",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869339,1750531840111,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.111",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869341,1750531840120,"fUST",-310.23055379,0.00021917,2,"2025-06-21T18:50:40.120",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869343,1750531840129,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869345,1750531840139,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869347,1750531840148,"fUST",-419.75326746,0.00021917,2,"2025-06-21T18:50:40.148",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869349,1750531840157,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869351,1750531840166,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869353,1750531840175,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869355,1750531840185,"fUST",-466.43058577,0.00021917,2,"2025-06-21T18:50:40.185",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869357,1750531840195,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.195",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869359,1750531840204,"fUST",-467.39272581,0.00021917,2,"2025-06-21T18:50:40.204",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869361,1750531840213,"fUST",-461.40631368,0.00021917,2,"2025-06-21T18:50:40.213",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869362,1750531840222,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.222",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869364,1750531840231,"fUST",-469.61713268,0.00021917,2,"2025-06-21T18:50:40.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869366,1750531840240,"fUST",-463.58991103,0.00021917,2,"2025-06-21T18:50:40.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869368,1750531840249,"fUST",-407.96462498,0.00021917,2,"2025-06-21T18:50:40.249",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869370,1750531840259,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869372,1750531840268,"fUST",-151.000001,0.00021917,2,"2025-06-21T18:50:40.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869374,1750531840278,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869376,1750531840287,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869378,1750531840297,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.297",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869380,1750531840306,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869382,1750531840316,"fUST",-309.33267516,0.00021917,2,"2025-06-21T18:50:40.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869384,1750531840325,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:40.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869386,1750531840335,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.335",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869388,1750531840344,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869390,1750531840353,"fUST",-367.82321371,0.00021917,2,"2025-06-21T18:50:40.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869392,1750531840362,"fUST",-211.36062804,0.00021917,2,"2025-06-21T18:50:40.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869394,1750531840372,"fUST",-464.25180163,0.00021917,2,"2025-06-21T18:50:40.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869396,1750531840385,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869397,1750531840394,"fUST",-467.6356029,0.00021917,2,"2025-06-21T18:50:40.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869400,1750531840404,"fUST",-290.808472,0.00021917,2,"2025-06-21T18:50:40.404",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869401,1750531840414,"fUST",-200.0,0.00021917,2,"2025-06-21T18:50:40.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869402,1750531840423,"fUST",-367.78967143,0.00021917,2,"2025-06-21T18:50:40.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869403,1750531840433,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.433",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869405,1750531840443,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869406,1750531840453,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869407,1750531840463,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869408,1750531840473,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.473",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869409,1750531840483,"fUST",-467.14367537,0.00021917,2,"2025-06-21T18:50:40.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869410,1750531840493,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869411,1750531840503,"fUST",-192.715596,0.00021917,2,"2025-06-21T18:50:40.503",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869412,1750531840513,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.513",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869413,1750531840523,"fUST",-477.74549284,0.00021917,2,"2025-06-21T18:50:40.523",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869414,1750531840533,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.533",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869415,1750531840543,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869416,1750531840553,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.553",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869417,1750531840563,"fUST",-485.48965219,0.00021917,2,"2025-06-21T18:50:40.563",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869418,1750531840572,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869419,1750531840581,"fUST",-448.2412341,0.00021917,2,"2025-06-21T18:50:40.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869420,1750531840591,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.591",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869421,1750531840601,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.601",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869422,1750531840611,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869423,1750531840620,"fUST",-470.41840086,0.00021917,2,"2025-06-21T18:50:40.620",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869424,1750531840631,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869425,1750531840641,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869426,1750531840650,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.650",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869427,1750531840662,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.662",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869428,1750531840672,"fUST",-549.04169163,0.00021917,2,"2025-06-21T18:50:40.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869429,1750531840681,"fUST",-355.86813998,0.00021917,2,"2025-06-21T18:50:40.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869430,1750531840691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869431,1750531840701,"fUST",-325.98570423,0.00021917,2,"2025-06-21T18:50:40.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869432,1750531840711,"fUST",-458.86380977,0.00021917,2,"2025-06-21T18:50:40.711",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869433,1750531840720,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.720",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869434,1750531840729,"fUST",-456.27557176,0.00021917,2,"2025-06-21T18:50:40.729",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869435,1750531840739,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.739",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869436,1750531840749,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.749",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869437,1750531840759,"fUST",-282.8494936,0.00021917,2,"2025-06-21T18:50:40.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869438,1750531840768,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869439,1750531840779,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869440,1750531840788,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869441,1750531840798,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.798",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869442,1750531840807,"fUST",-425.66243965,0.00021917,2,"2025-06-21T18:50:40.807",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869443,1750531840816,"fUST",-438.40972841,0.00021917,2,"2025-06-21T18:50:40.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869444,1750531840826,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869445,1750531840835,"fUST",-465.00490995,0.00021917,2,"2025-06-21T18:50:40.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869446,1750531840845,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869447,1750531840855,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.855",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869448,1750531840864,"fUST",-472.57383525,0.00021917,2,"2025-06-21T18:50:40.864",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869449,1750531840874,"fUST",-464.02383435,0.00021917,2,"2025-06-21T18:50:40.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869450,1750531840884,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869451,1750531840893,"fUST",-424.7930537,0.00021917,2,"2025-06-21T18:50:40.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869452,1750531840903,"fUST",-375.0480701,0.00021917,2,"2025-06-21T18:50:40.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869453,1750531840912,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869454,1750531840922,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869456,1750531840931,"fUST",-363.86400074,0.00021917,2,"2025-06-21T18:50:40.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869457,1750531840940,"fUST",-439.25126957,0.00021917,2,"2025-06-21T18:50:40.940",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869458,1750531840950,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869459,1750531840959,"fUST",-462.11265879,0.00021917,2,"2025-06-21T18:50:40.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869460,1750531840968,"fUST",-463.71999398,0.00021917,2,"2025-06-21T18:50:40.968",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869462,1750531840978,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869464,1750531840987,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869465,1750531840997,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:40.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869466,1750531841006,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.006",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869467,1750531841016,"fUST",-466.14763216,0.00021917,2,"2025-06-21T18:50:41.016",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869468,1750531841025,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869469,1750531841034,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869471,1750531841044,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869473,1750531841053,"fUST",-451.96176832,0.00021917,2,"2025-06-21T18:50:41.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869474,1750531841063,"fUST",-214.38431434,0.00021917,2,"2025-06-21T18:50:41.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869475,1750531841072,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.072",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869476,1750531841083,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.083",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869477,1750531841092,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869478,1750531841101,"fUST",-471.96896082,0.00021917,2,"2025-06-21T18:50:41.101",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869479,1750531841111,"fUST",-293.56144762,0.00021917,2,"2025-06-21T18:50:41.111",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869480,1750531841120,"fUST",-486.85903327,0.00021917,2,"2025-06-21T18:50:41.120",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869481,1750531841130,"fUST",-469.95226643,0.00021917,2,"2025-06-21T18:50:41.130",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869482,1750531841139,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869483,1750531841149,"fUST",-474.954232,0.00021917,2,"2025-06-21T18:50:41.149",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869484,1750531841159,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869485,1750531841167,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.167",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869486,1750531841177,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869487,1750531841186,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.186",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869488,1750531841195,"fUST",-174.81269628,0.00021917,2,"2025-06-21T18:50:41.195",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869489,1750531841205,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.205",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869490,1750531841214,"fUST",-461.7807985,0.00021917,2,"2025-06-21T18:50:41.214",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869491,1750531841223,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:41.223",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869492,1750531841233,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:41.233",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869493,1750531841242,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:41.242",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869494,1750531841251,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:41.251",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869495,1750531841333,"fUST",-288.744084,0.00021917,2,"2025-06-21T18:50:41.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869496,1750531841343,"fUST",-538.43952244,0.00021917,2,"2025-06-21T18:50:41.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869497,1750531841352,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869498,1750531841361,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869499,1750531841371,"fUST",-466.51822445,0.00021917,2,"2025-06-21T18:50:41.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869500,1750531841385,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869501,1750531841394,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869502,1750531841403,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869503,1750531841412,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.412",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869504,1750531841423,"fUST",-427.02954553,0.00021917,2,"2025-06-21T18:50:41.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869505,1750531841432,"fUST",-463.58524822,0.00021917,2,"2025-06-21T18:50:41.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869506,1750531841441,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869507,1750531841450,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.450",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869508,1750531841460,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.460",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869509,1750531841469,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.469",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869510,1750531841478,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.478",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869511,1750531841488,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869512,1750531841497,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869513,1750531841506,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869514,1750531841516,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.516",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869515,1750531841526,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869516,1750531841535,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869517,1750531841545,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869518,1750531841555,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869519,1750531841564,"fUST",-222.55,0.00021917,2,"2025-06-21T18:50:41.564",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869520,1750531841574,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.574",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869521,1750531841583,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.583",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869522,1750531841592,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.592",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869523,1750531841602,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.602",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869524,1750531841611,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869525,1750531841621,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.621",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869526,1750531841630,"fUST",-487.56189111,0.00021917,2,"2025-06-21T18:50:41.630",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869527,1750531841639,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.639",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869528,1750531841649,"fUST",-470.2194395,0.00021917,2,"2025-06-21T18:50:41.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869529,1750531841658,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.658",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869530,1750531841668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869531,1750531841677,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869532,1750531841687,"fUST",-473.54883121,0.00021917,2,"2025-06-21T18:50:41.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869533,1750531841696,"fUST",-207.597383,0.00021917,2,"2025-06-21T18:50:41.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869534,1750531841705,"fUST",-302.22259896,0.00021917,2,"2025-06-21T18:50:41.705",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869535,1750531841714,"fUST",-462.74187647,0.00021917,2,"2025-06-21T18:50:41.714",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869536,1750531841724,"fUST",-542.67142026,0.00021917,2,"2025-06-21T18:50:41.724",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869537,1750531841733,"fUST",-471.49498268,0.00021917,2,"2025-06-21T18:50:41.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869538,1750531841742,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869539,1750531841752,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869540,1750531841762,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.762",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869541,1750531841771,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.771",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869542,1750531841781,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.781",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869543,1750531841790,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.790",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869544,1750531841799,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869545,1750531841809,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:41.809",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869546,1750531841817,"fUST",-504.41932248,0.00021917,2,"2025-06-21T18:50:41.817",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869547,1750531841827,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.827",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869548,1750531841837,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.837",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869549,1750531841847,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.847",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869550,1750531841856,"fUST",-356.15170605,0.00021917,2,"2025-06-21T18:50:41.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869551,1750531841866,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869552,1750531841876,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.876",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869553,1750531841886,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.886",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869554,1750531841896,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.896",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869555,1750531841906,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.906",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869556,1750531841915,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.915",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869557,1750531841925,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.925",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869558,1750531841935,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869559,1750531841944,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.944",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869560,1750531841953,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869561,1750531841963,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.963",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869562,1750531841973,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869563,1750531841982,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869564,1750531841992,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:41.992",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869565,1750531842001,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.001",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869566,1750531842010,"fUST",-246.15218552,0.00021917,2,"2025-06-21T18:50:42.010",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869567,1750531842019,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869568,1750531842029,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.029",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869569,1750531842039,"fUST",-338.09934342,0.00021917,2,"2025-06-21T18:50:42.039",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869570,1750531842048,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.048",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869571,1750531842058,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.058",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869572,1750531842068,"fUST",-585.27915854,0.00021917,2,"2025-06-21T18:50:42.068",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869573,1750531842078,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869574,1750531842087,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869575,1750531842096,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869576,1750531842106,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869577,1750531842115,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869578,1750531842125,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.125",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869579,1750531842134,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.134",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869580,1750531842144,"fUST",-557.76620687,0.00021917,2,"2025-06-21T18:50:42.144",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869581,1750531842153,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.153",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869582,1750531842163,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869583,1750531842172,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869584,1750531842182,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.182",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869585,1750531842191,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.191",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869586,1750531842200,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.200",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869587,1750531842210,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.210",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869588,1750531842219,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869589,1750531842228,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.228",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869590,1750531842238,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869591,1750531842248,"fUST",-259.58,0.00021917,2,"2025-06-21T18:50:42.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869592,1750531842257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869593,1750531842267,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.267",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869594,1750531842276,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869595,1750531842285,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869596,1750531842295,"fUST",-476.80246605,0.00021917,2,"2025-06-21T18:50:42.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869597,1750531842305,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869598,1750531842314,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869599,1750531842324,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869600,1750531842333,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869601,1750531842343,"fUST",-420.98887117,0.00021917,2,"2025-06-21T18:50:42.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869602,1750531842352,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869603,1750531842362,"fUST",-435.0952011,0.00021917,2,"2025-06-21T18:50:42.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869604,1750531842373,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.373",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869605,1750531842386,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.386",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869606,1750531842397,"fUST",-471.35509686,0.00021917,2,"2025-06-21T18:50:42.397",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869607,1750531842406,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.406",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869608,1750531842416,"fUST",-603.57044415,0.00021917,2,"2025-06-21T18:50:42.416",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869609,1750531842425,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.425",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869610,1750531842435,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.435",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869611,1750531842444,"fUST",-466.07935315,0.00021917,2,"2025-06-21T18:50:42.444",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869612,1750531842454,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.454",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869613,1750531842463,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869614,1750531842473,"fUST",-470.3832344,0.00021917,2,"2025-06-21T18:50:42.473",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869615,1750531842483,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869616,1750531842493,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869617,1750531842504,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.504",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869618,1750531842514,"fUST",-429.58990734,0.00021917,2,"2025-06-21T18:50:42.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869619,1750531842523,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.523",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869620,1750531842532,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.532",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869621,1750531842542,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.542",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869622,1750531842551,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.551",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869623,1750531842560,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.560",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869624,1750531842569,"fUST",-465.21025429,0.00021917,2,"2025-06-21T18:50:42.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869625,1750531842579,"fUST",-411.43066207,0.00021917,2,"2025-06-21T18:50:42.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869626,1750531842588,"fUST",-462.40428532,0.00021917,2,"2025-06-21T18:50:42.588",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869627,1750531842597,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869628,1750531842607,"fUST",-433.00955512,0.00021917,2,"2025-06-21T18:50:42.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869629,1750531842616,"fUST",-443.54131262,0.00021917,2,"2025-06-21T18:50:42.616",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869630,1750531842626,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.626",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869631,1750531842636,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.636",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869632,1750531842645,"fUST",-465.49297519,0.00021917,2,"2025-06-21T18:50:42.645",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869633,1750531842655,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869634,1750531842664,"fUST",-249.357998,0.00021917,2,"2025-06-21T18:50:42.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869635,1750531842673,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.673",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869636,1750531842682,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.682",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869637,1750531842691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869638,1750531842701,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869639,1750531842711,"fUST",-322.90722861,0.00021917,2,"2025-06-21T18:50:42.711",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869640,1750531842721,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.721",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869641,1750531842731,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.731",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869642,1750531842740,"fUST",-462.00208149,0.00021917,2,"2025-06-21T18:50:42.740",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869643,1750531842750,"fUST",-203.83375343,0.00021917,2,"2025-06-21T18:50:42.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869644,1750531842760,"fUST",-312.96308561,0.00021917,2,"2025-06-21T18:50:42.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869645,1750531842769,"fUST",-356.15309531,0.00021917,2,"2025-06-21T18:50:42.769",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869646,1750531842779,"fUST",-411.57765748,0.00021917,2,"2025-06-21T18:50:42.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869647,1750531842788,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869648,1750531842797,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869649,1750531842808,"fUST",-424.96095153,0.00021917,2,"2025-06-21T18:50:42.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869650,1750531842818,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869651,1750531842828,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.828",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869652,1750531842837,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.837",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869653,1750531842846,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869654,1750531842856,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869655,1750531842865,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.865",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869656,1750531842875,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:42.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869657,1750531842885,"fUST",-525.49932537,0.00021917,2,"2025-06-21T18:50:42.885",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869658,1750531842895,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.895",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869659,1750531842904,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.904",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869660,1750531842914,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.914",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869661,1750531842923,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:42.923",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869663,1750531842933,"fUST",-468.32982669,0.00021917,2,"2025-06-21T18:50:42.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869664,1750531843013,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.013",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869665,1750531843023,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.023",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869666,1750531843033,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.033",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869667,1750531843042,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.042",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869668,1750531843051,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869669,1750531843060,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869670,1750531843069,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.069",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869671,1750531843078,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869672,1750531843087,"fUST",-209.42003736,0.00021917,2,"2025-06-21T18:50:43.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869673,1750531843096,"fUST",-220.224133,0.00021917,2,"2025-06-21T18:50:43.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869674,1750531843106,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869675,1750531843116,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869676,1750531843125,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.125",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869677,1750531843135,"fUST",-468.12205346,0.00021917,2,"2025-06-21T18:50:43.135",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869678,1750531843145,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.145",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869679,1750531843156,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.156",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869680,1750531843165,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.165",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869681,1750531843174,"fUST",-478.51385236,0.00021917,2,"2025-06-21T18:50:43.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869682,1750531843183,"fUST",-461.56773626,0.00021917,2,"2025-06-21T18:50:43.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869683,1750531843193,"fUST",-557.77431141,0.00021917,2,"2025-06-21T18:50:43.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869684,1750531843202,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.202",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869685,1750531843211,"fUST",-464.02069639,0.00021917,2,"2025-06-21T18:50:43.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869686,1750531843221,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869687,1750531843231,"fUST",-272.08080864,0.00021917,2,"2025-06-21T18:50:43.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869688,1750531843240,"fUST",-464.03041042,0.00021917,2,"2025-06-21T18:50:43.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869689,1750531843250,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869690,1750531843260,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.260",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869691,1750531843269,"fUST",-468.26576622,0.00021917,2,"2025-06-21T18:50:43.269",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869692,1750531843279,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.279",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869693,1750531843288,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.288",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869695,1750531843298,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.298",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869697,1750531843307,"fUST",-443.40831093,0.00021917,2,"2025-06-21T18:50:43.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869699,1750531843316,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869701,1750531843325,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869702,1750531843335,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.335",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869703,1750531843344,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869704,1750531843355,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869705,1750531843364,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.364",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869706,1750531843373,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.373",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869707,1750531843386,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.386",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869708,1750531843396,"fUST",-466.35496421,0.00021917,2,"2025-06-21T18:50:43.396",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869709,1750531843405,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.405",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869710,1750531843414,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869711,1750531843425,"fUST",-161.56,0.00021917,2,"2025-06-21T18:50:43.425",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869712,1750531843434,"fUST",-388.90925068,0.00021917,2,"2025-06-21T18:50:43.434",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869714,1750531843443,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869716,1750531843453,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869718,1750531843462,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869719,1750531843471,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869721,1750531843480,"fUST",-472.95627672,0.00021917,2,"2025-06-21T18:50:43.480",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869723,1750531843490,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.490",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869725,1750531843499,"fUST",-404.83180233,0.00021917,2,"2025-06-21T18:50:43.499",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869726,1750531843508,"fUST",-462.57957504,0.00021917,2,"2025-06-21T18:50:43.508",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869727,1750531843517,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869728,1750531843527,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869729,1750531843536,"fUST",-508.54215298,0.00021917,2,"2025-06-21T18:50:43.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869730,1750531843546,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869731,1750531843556,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869732,1750531843565,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869733,1750531843574,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.574",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869734,1750531843583,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.583",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869735,1750531843593,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.593",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869736,1750531843602,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.602",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869737,1750531843611,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869738,1750531843621,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.621",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869740,1750531843630,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.630",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869742,1750531843639,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.639",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869743,1750531843649,"fUST",-602.49,0.00021917,2,"2025-06-21T18:50:43.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869744,1750531843658,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.658",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869745,1750531843667,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.667",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869746,1750531843677,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869747,1750531843687,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869748,1750531843697,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869749,1750531843707,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.707",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869750,1750531843716,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.716",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869751,1750531843725,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.725",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869752,1750531843735,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.735",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869754,1750531843744,"fUST",-467.73890678,0.00021917,2,"2025-06-21T18:50:43.744",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869755,1750531843753,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.753",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869756,1750531843763,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.763",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869757,1750531843772,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869758,1750531843782,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.782",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869759,1750531843791,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.791",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869760,1750531843801,"fUST",-185.77,0.00021917,2,"2025-06-21T18:50:43.801",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869761,1750531843810,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.810",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869762,1750531843820,"fUST",-470.87584311,0.00021917,2,"2025-06-21T18:50:43.820",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869763,1750531843829,"fUST",-521.19468451,0.00021917,2,"2025-06-21T18:50:43.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869764,1750531843839,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:43.839",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869765,1750531843848,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869766,1750531843857,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869767,1750531843867,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.867",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869768,1750531843877,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.877",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869769,1750531843886,"fUST",-409.4267127,0.00021917,2,"2025-06-21T18:50:43.886",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869770,1750531843895,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.895",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869771,1750531843904,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.904",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869772,1750531843914,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.914",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869773,1750531843923,"fUST",-469.75661836,0.00021917,2,"2025-06-21T18:50:43.923",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869774,1750531843933,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869775,1750531843942,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:43.942",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869776,1750531843951,"fUST",-186.8659876,0.00021917,2,"2025-06-21T18:50:43.951",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869777,1750531843961,"fUST",-431.20326795,0.00021917,2,"2025-06-21T18:50:43.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869778,1750531843970,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.970",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869779,1750531843979,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.979",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869780,1750531843988,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:43.988",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869781,1750531843997,"fUST",-467.55980933,0.00021917,2,"2025-06-21T18:50:43.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869782,1750531844007,"fUST",-472.53501842,0.00021917,2,"2025-06-21T18:50:44.007",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869783,1750531844017,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.017",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869784,1750531844027,"fUST",-470.6762146,0.00021917,2,"2025-06-21T18:50:44.027",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869785,1750531844047,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.047",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869786,1750531844057,"fUST",-1934.77,0.00021917,2,"2025-06-21T18:50:44.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869787,1750531844066,"fUST",-1934.77,0.00021917,2,"2025-06-21T18:50:44.066",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869788,1750531844076,"fUST",-1934.77,0.00021917,2,"2025-06-21T18:50:44.076",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869789,1750531844085,"fUST",-1934.77,0.00021917,2,"2025-06-21T18:50:44.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869790,1750531844094,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.094",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869791,1750531844103,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.103",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869792,1750531844113,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869793,1750531844122,"fUST",-436.09096632,0.00021917,2,"2025-06-21T18:50:44.122",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869794,1750531844132,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869795,1750531844141,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.141",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869796,1750531844151,"fUST",-303.8188458,0.00021917,2,"2025-06-21T18:50:44.151",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869797,1750531844160,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.160",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869798,1750531844169,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.169",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869799,1750531844179,"fUST",-181.33082,0.00021917,2,"2025-06-21T18:50:44.179",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869800,1750531844188,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:44.188",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869801,1750531844198,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.198",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869802,1750531844207,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.207",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869803,1750531844216,"fUST",-465.45974562,0.00021917,2,"2025-06-21T18:50:44.216",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869804,1750531844225,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869806,1750531844235,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.235",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869807,1750531844243,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.243",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869808,1750531844253,"fUST",-467.45682692,0.00021917,2,"2025-06-21T18:50:44.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869809,1750531844262,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.262",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869810,1750531844271,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869811,1750531844280,"fUST",-479.78950314,0.00021917,2,"2025-06-21T18:50:44.280",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869812,1750531844289,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.289",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869813,1750531844298,"fUST",-273.72381566,0.00021917,2,"2025-06-21T18:50:44.298",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869814,1750531844307,"fUST",-375.91144266,0.00021917,2,"2025-06-21T18:50:44.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869815,1750531844316,"fUST",-340.49066878,0.00021917,2,"2025-06-21T18:50:44.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869816,1750531844326,"fUST",-460.79084207,0.00021917,2,"2025-06-21T18:50:44.326",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869817,1750531844335,"fUST",-462.97186126,0.00021917,2,"2025-06-21T18:50:44.335",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869818,1750531844344,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:44.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869819,1750531844353,"fUST",-365.82918022,0.00021917,2,"2025-06-21T18:50:44.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869820,1750531844363,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869821,1750531844372,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869822,1750531844385,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869823,1750531844395,"fUST",-466.00842066,0.00021917,2,"2025-06-21T18:50:44.395",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869824,1750531844404,"fUST",-463.10385678,0.00021917,2,"2025-06-21T18:50:44.404",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869825,1750531844414,"fUST",-450.52023403,0.00021917,2,"2025-06-21T18:50:44.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869826,1750531844423,"fUST",-434.65801738,0.00021917,2,"2025-06-21T18:50:44.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869827,1750531844432,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869828,1750531844442,"fUST",-365.6134258,0.00021917,2,"2025-06-21T18:50:44.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869829,1750531844451,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869830,1750531844460,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.460",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869831,1750531844471,"fUST",-153.87021193,0.00021917,2,"2025-06-21T18:50:44.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869832,1750531844481,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.481",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869833,1750531844549,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.549",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869834,1750531844566,"fUST",-153.76937861,0.00021917,2,"2025-06-21T18:50:44.566",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869835,1750531844575,"fUST",-152.79242028,0.00021917,2,"2025-06-21T18:50:44.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869836,1750531844584,"fUST",-446.44679819,0.00021917,2,"2025-06-21T18:50:44.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869837,1750531844594,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:44.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869838,1750531844603,"fUST",-463.50526259,0.00021917,2,"2025-06-21T18:50:44.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869839,1750531844613,"fUST",-421.96738487,0.00021917,2,"2025-06-21T18:50:44.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869840,1750531844622,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.622",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869841,1750531844631,"fUST",-443.24900925,0.00021917,2,"2025-06-21T18:50:44.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869842,1750531844641,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869843,1750531844650,"fUST",-463.7465604,0.00021917,2,"2025-06-21T18:50:44.650",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869844,1750531844659,"fUST",-270.76038803,0.00021917,2,"2025-06-21T18:50:44.659",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869845,1750531844668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869846,1750531844678,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.678",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869847,1750531844687,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869848,1750531844696,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:44.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869849,1750531844706,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.706",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869850,1750531844715,"fUST",-236.22034493,0.00021917,2,"2025-06-21T18:50:44.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869851,1750531844724,"fUST",-464.11335765,0.00021917,2,"2025-06-21T18:50:44.724",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869852,1750531844733,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869853,1750531844742,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869854,1750531844752,"fUST",-603.83477685,0.00021917,2,"2025-06-21T18:50:44.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869855,1750531844763,"fUST",-256.25859776,0.00021917,2,"2025-06-21T18:50:44.763",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869856,1750531844772,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869857,1750531844781,"fUST",-399.56971787,0.00021917,2,"2025-06-21T18:50:44.781",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869858,1750531844790,"fUST",-430.21815325,0.00021917,2,"2025-06-21T18:50:44.790",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869859,1750531844800,"fUST",-397.7611654,0.00021917,2,"2025-06-21T18:50:44.800",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869860,1750531844810,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.810",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869861,1750531844819,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.819",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869862,1750531844828,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.828",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869863,1750531844838,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.838",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869864,1750531844847,"fUST",-461.64469377,0.00021917,2,"2025-06-21T18:50:44.847",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869865,1750531844856,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869866,1750531844866,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869867,1750531844875,"fUST",-463.46825883,0.00021917,2,"2025-06-21T18:50:44.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869868,1750531844884,"fUST",-471.2369041,0.00021917,2,"2025-06-21T18:50:44.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869869,1750531844894,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:44.894",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869870,1750531844903,"fUST",-472.91207903,0.00021917,2,"2025-06-21T18:50:44.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869871,1750531844913,"fUST",-464.10713367,0.00021917,2,"2025-06-21T18:50:44.913",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869872,1750531844922,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869873,1750531844931,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869874,1750531844941,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869875,1750531844950,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869876,1750531844959,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869877,1750531844969,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.969",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869878,1750531844978,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869879,1750531844988,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.988",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869880,1750531844998,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:44.998",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869881,1750531845007,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.007",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869882,1750531845017,"fUST",-468.86132422,0.00021917,2,"2025-06-21T18:50:45.017",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869883,1750531845027,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.027",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869884,1750531845036,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.036",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869885,1750531845046,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.046",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869886,1750531845056,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.056",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869887,1750531845065,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.065",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869888,1750531845075,"fUST",-409.60171246,0.00021917,2,"2025-06-21T18:50:45.075",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869889,1750531845085,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869890,1750531845094,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.094",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869891,1750531845104,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.104",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869892,1750531845114,"fUST",-209.15816225,0.00021917,2,"2025-06-21T18:50:45.114",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869893,1750531845123,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.123",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869894,1750531845133,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.133",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869895,1750531845143,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.143",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869896,1750531845153,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.153",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869897,1750531845163,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869898,1750531845172,"fUST",-476.23471879,0.00021917,2,"2025-06-21T18:50:45.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869899,1750531845182,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.182",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869900,1750531845191,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.191",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869901,1750531845201,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.201",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869902,1750531845210,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.210",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869903,1750531845219,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869904,1750531845229,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869905,1750531845238,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869906,1750531845248,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869907,1750531845257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869908,1750531845266,"fUST",-463.57086128,0.00021917,2,"2025-06-21T18:50:45.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869909,1750531845276,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869910,1750531845285,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869911,1750531845294,"fUST",-542.2,0.00021917,2,"2025-06-21T18:50:45.294",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869912,1750531845303,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869913,1750531845313,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869914,1750531845323,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869915,1750531845333,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869916,1750531845343,"fUST",-465.29538615,0.00021917,2,"2025-06-21T18:50:45.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869917,1750531845352,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869918,1750531845362,"fUST",-469.30480398,0.00021917,2,"2025-06-21T18:50:45.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869919,1750531845372,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869920,1750531845384,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.384",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869921,1750531845393,"fUST",-468.31551875,0.00021917,2,"2025-06-21T18:50:45.393",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869922,1750531845402,"fUST",-466.31259971,0.00021917,2,"2025-06-21T18:50:45.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869923,1750531845412,"fUST",-468.30670978,0.00021917,2,"2025-06-21T18:50:45.412",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869924,1750531845422,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.422",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869925,1750531845432,"fUST",-474.92549669,0.00021917,2,"2025-06-21T18:50:45.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869926,1750531845441,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869927,1750531845451,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869928,1750531845461,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869929,1750531845471,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869930,1750531845481,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.481",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869931,1750531845490,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.490",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869932,1750531845499,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.499",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869933,1750531845508,"fUST",-153.60835259,0.00021917,2,"2025-06-21T18:50:45.508",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869934,1750531845517,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869935,1750531845527,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869936,1750531845536,"fUST",-478.09409321,0.00021917,2,"2025-06-21T18:50:45.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869937,1750531845545,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869938,1750531845554,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869939,1750531845564,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.564",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869940,1750531845573,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.573",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869941,1750531845583,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.583",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869942,1750531845592,"fUST",-425.3115469,0.00021917,2,"2025-06-21T18:50:45.592",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869943,1750531845602,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.602",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869944,1750531845611,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.611",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869945,1750531845621,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.621",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869946,1750531845631,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869947,1750531845640,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.640",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869948,1750531845650,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.650",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869949,1750531845659,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.659",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869950,1750531845668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869951,1750531845677,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869952,1750531845687,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869953,1750531845697,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869954,1750531845707,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.707",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869955,1750531845716,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.716",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869956,1750531845725,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.725",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869957,1750531845734,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.734",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869958,1750531845743,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.743",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869959,1750531845753,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.753",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869960,1750531845762,"fUST",-569.51516058,0.00021917,2,"2025-06-21T18:50:45.762",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869961,1750531845772,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869962,1750531845781,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.781",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869963,1750531845790,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.790",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869964,1750531845800,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.800",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869965,1750531845809,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.809",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869966,1750531845819,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.819",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869967,1750531845828,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.828",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869968,1750531845838,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.838",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869970,1750531845848,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869971,1750531845857,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869972,1750531845866,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869973,1750531845875,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869974,1750531845884,"fUST",-388.59812105,0.00021917,2,"2025-06-21T18:50:45.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869975,1750531845894,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:45.894",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869976,1750531845903,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869977,1750531845977,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:45.977",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869978,1750531845986,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:45.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869979,1750531845996,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:45.996",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869981,1750531846005,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:46.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869983,1750531846014,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.014",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869984,1750531846023,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.023",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869985,1750531846032,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:46.032",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869986,1750531846041,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869987,1750531846051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869988,1750531846060,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:46.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869989,1750531846070,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869990,1750531846079,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.079",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869991,1750531846088,"fUST",-1281.3,0.00021917,2,"2025-06-21T18:50:46.088",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869992,1750531846099,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869993,1750531846109,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869994,1750531846119,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869995,1750531846129,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869996,1750531846140,"fUST",-367.47565911,0.00021917,2,"2025-06-21T18:50:46.140",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869997,1750531846150,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.150",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869998,1750531846159,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366869999,1750531846169,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.169",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870000,1750531846180,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.180",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870001,1750531846190,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.190",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870002,1750531846200,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.200",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870003,1750531846210,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.210",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870004,1750531846220,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.220",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870005,1750531846230,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.230",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870006,1750531846239,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870007,1750531846248,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870008,1750531846258,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.258",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870009,1750531846268,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870010,1750531846277,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.277",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870011,1750531846287,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870012,1750531846296,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870013,1750531846305,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870014,1750531846315,"fUST",-2474.35,0.00021917,2,"2025-06-21T18:50:46.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870015,1750531846324,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870016,1750531846333,"fUST",-2474.5746054,0.00021917,2,"2025-06-21T18:50:46.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870017,1750531846342,"fUST",-472.19893911,0.00021917,2,"2025-06-21T18:50:46.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870018,1750531846352,"fUST",-490.24866616,0.00021917,2,"2025-06-21T18:50:46.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870019,1750531846363,"fUST",-566.75011582,0.00021917,2,"2025-06-21T18:50:46.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870020,1750531846372,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870021,1750531846385,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870022,1750531846395,"fUST",-480.77268597,0.00021917,2,"2025-06-21T18:50:46.395",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870023,1750531846404,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.404",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870024,1750531846413,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870025,1750531846421,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870026,1750531846430,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870027,1750531846439,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870028,1750531846448,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870029,1750531846458,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870030,1750531846468,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.468",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870031,1750531846477,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.477",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870032,1750531846487,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.487",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870033,1750531846497,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870034,1750531846507,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870035,1750531846517,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870036,1750531846527,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870037,1750531846537,"fUST",-462.92790465,0.00021917,2,"2025-06-21T18:50:46.537",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870038,1750531846546,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870039,1750531846556,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870040,1750531846565,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870041,1750531846575,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870042,1750531846584,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870043,1750531846593,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.593",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870044,1750531846603,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870045,1750531846613,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870046,1750531846623,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870047,1750531846632,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870048,1750531846641,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870049,1750531846651,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870050,1750531846661,"fUST",-471.30698777,0.00021917,2,"2025-06-21T18:50:46.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870051,1750531846670,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.670",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870052,1750531846679,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.679",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870053,1750531846689,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870054,1750531846698,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870055,1750531846708,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.708",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870056,1750531846717,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.717",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870057,1750531846726,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.726",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870058,1750531846736,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.736",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870059,1750531846745,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.745",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870060,1750531846755,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870061,1750531846764,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.764",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870062,1750531846773,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:46.773",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870063,1750531846783,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.783",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870064,1750531846793,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.793",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870065,1750531846802,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.802",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870066,1750531846812,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870067,1750531846822,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.822",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870068,1750531846831,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.831",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870069,1750531846841,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.841",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870070,1750531846850,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.850",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870071,1750531846860,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.860",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870072,1750531846871,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.871",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870073,1750531846880,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.880",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870074,1750531846890,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.890",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870075,1750531846899,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.899",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870076,1750531846909,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870077,1750531846919,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870078,1750531846928,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870079,1750531846938,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870080,1750531846948,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.948",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870081,1750531846958,"fUST",-176.637845,0.00021917,2,"2025-06-21T18:50:46.958",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870082,1750531846967,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:46.967",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870083,1750531846976,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:46.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870084,1750531846986,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:46.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870085,1750531846995,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:46.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870086,1750531847005,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870087,1750531847015,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870088,1750531847024,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870089,1750531847034,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870090,1750531847043,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870091,1750531847052,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.052",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870092,1750531847062,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.062",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870093,1750531847071,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870094,1750531847081,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870095,1750531847091,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.091",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870096,1750531847100,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870097,1750531847110,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870098,1750531847120,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.120",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870099,1750531847130,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.130",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870100,1750531847140,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.140",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870101,1750531847150,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.150",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870102,1750531847159,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870103,1750531847169,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.169",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870104,1750531847179,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.179",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870105,1750531847188,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.188",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870106,1750531847198,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.198",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870107,1750531847208,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.208",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870108,1750531847218,"fUST",-1488.2,0.00021917,2,"2025-06-21T18:50:47.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870109,1750531847227,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.227",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870110,1750531847299,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870111,1750531847309,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870112,1750531847319,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.319",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870113,1750531847328,"fUST",-1488.23609181,0.00021917,2,"2025-06-21T18:50:47.328",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870114,1750531847337,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.337",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870115,1750531847347,"fUST",-265.65,0.00021917,2,"2025-06-21T18:50:47.347",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870116,1750531847357,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.357",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870117,1750531847367,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870118,1750531847377,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.377",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870119,1750531847389,"fUST",-926.37,0.00021917,2,"2025-06-21T18:50:47.389",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870120,1750531847400,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.400",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870121,1750531847409,"fUST",-926.46638476,0.00021917,2,"2025-06-21T18:50:47.409",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870122,1750531847419,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.419",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870123,1750531847428,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.428",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870124,1750531847438,"fUST",-772.9,0.00021917,2,"2025-06-21T18:50:47.438",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870125,1750531847448,"fUST",-773.1,0.00021917,2,"2025-06-21T18:50:47.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870126,1750531847458,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870127,1750531847469,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.469",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870128,1750531847479,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870129,1750531847488,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870130,1750531847497,"fUST",-472.30689242,0.00021917,2,"2025-06-21T18:50:47.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870131,1750531847507,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870132,1750531847517,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870133,1750531847527,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:47.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870134,1750531847536,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:47.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870135,1750531847545,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:47.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870136,1750531847555,"fUST",-584.61159764,0.00021917,2,"2025-06-21T18:50:47.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870137,1750531847565,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:47.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870138,1750531847575,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:47.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870139,1750531847584,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870140,1750531847593,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.593",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870141,1750531847603,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870142,1750531847613,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870143,1750531847622,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.622",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870144,1750531847631,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870145,1750531847641,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870146,1750531847651,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870147,1750531847660,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.660",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870148,1750531847670,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.670",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870149,1750531847679,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.679",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870150,1750531847689,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870151,1750531847699,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.699",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870152,1750531847709,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.709",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870153,1750531847718,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870154,1750531847728,"fUST",-439.4526403,0.00021917,2,"2025-06-21T18:50:47.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870155,1750531847738,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.738",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870156,1750531847747,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870157,1750531847757,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.757",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870158,1750531847768,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870159,1750531847777,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.777",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870160,1750531847788,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870161,1750531847797,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870162,1750531847807,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.807",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870163,1750531847816,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870164,1750531847826,"fUST",-537.63,0.00021917,2,"2025-06-21T18:50:47.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870165,1750531847835,"fUST",-468.17416876,0.00021917,2,"2025-06-21T18:50:47.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870166,1750531847844,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870167,1750531847853,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870168,1750531847862,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.862",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870169,1750531847872,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870170,1750531847881,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.881",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870171,1750531847890,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.890",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870172,1750531847900,"fUST",-473.44930534,0.00021917,2,"2025-06-21T18:50:47.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870173,1750531847909,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870174,1750531847919,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870175,1750531847928,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870176,1750531847938,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870177,1750531847947,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870178,1750531847957,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.957",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870179,1750531847967,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.967",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870180,1750531847976,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870181,1750531847986,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870182,1750531847996,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:47.996",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870183,1750531848005,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870184,1750531848015,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870185,1750531848024,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870186,1750531848033,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.033",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870187,1750531848044,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870188,1750531848053,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870189,1750531848062,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.062",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870190,1750531848072,"fUST",-343.71614352,0.00021917,2,"2025-06-21T18:50:48.072",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870191,1750531848081,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870192,1750531848091,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.091",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870193,1750531848100,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870194,1750531848110,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870195,1750531848119,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870196,1750531848129,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870197,1750531848139,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870198,1750531848148,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.148",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870199,1750531848158,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.158",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870200,1750531848168,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.168",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870201,1750531848177,"fUST",-480.3742848,0.00021917,2,"2025-06-21T18:50:48.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870202,1750531848187,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:48.187",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870203,1750531848196,"fUST",-469.52818104,0.00021917,2,"2025-06-21T18:50:48.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870204,1750531848206,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:48.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870205,1750531848216,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.216",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870206,1750531848225,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870207,1750531848234,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870208,1750531848244,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.244",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870209,1750531848253,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870210,1750531848263,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.263",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870211,1750531848273,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.273",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870212,1750531848282,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.282",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870213,1750531848291,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.291",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870214,1750531848301,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.301",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870215,1750531848311,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.311",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870216,1750531848321,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.321",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870217,1750531848330,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.330",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870218,1750531848340,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.340",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870219,1750531848350,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.350",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870220,1750531848360,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870221,1750531848369,"fUST",-307.90220625,0.00021917,2,"2025-06-21T18:50:48.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870222,1750531848384,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.384",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870223,1750531848393,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.393",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870224,1750531848403,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870225,1750531848413,"fUST",-584.55498819,0.00021917,2,"2025-06-21T18:50:48.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870226,1750531848423,"fUST",-467.54058372,0.00021917,2,"2025-06-21T18:50:48.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870227,1750531848433,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.433",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870228,1750531848443,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870229,1750531848453,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870230,1750531848518,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.518",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870231,1750531848535,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870232,1750531848545,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870233,1750531848554,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870234,1750531848564,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.564",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870235,1750531848572,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870236,1750531848581,"fUST",-151.95,0.00021917,2,"2025-06-21T18:50:48.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870237,1750531848589,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870238,1750531848597,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870239,1750531848606,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.606",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870240,1750531848615,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.615",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870241,1750531848623,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870242,1750531848633,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.633",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870243,1750531848643,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.643",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870244,1750531848652,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.652",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870245,1750531848662,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.662",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870246,1750531848671,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.671",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870247,1750531848681,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870248,1750531848690,"fUST",-478.22640978,0.00021917,2,"2025-06-21T18:50:48.690",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870249,1750531848699,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.699",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870250,1750531848709,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.709",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870251,1750531848719,"fUST",-552.50773083,0.00021917,2,"2025-06-21T18:50:48.719",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870252,1750531848728,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870253,1750531848738,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.738",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870254,1750531848748,"fUST",-588.29880594,0.00021917,2,"2025-06-21T18:50:48.748",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870255,1750531848757,"fUST",-581.02570755,0.00021917,2,"2025-06-21T18:50:48.757",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870256,1750531848767,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.767",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870257,1750531848776,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.776",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870258,1750531848785,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.785",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870259,1750531848795,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.795",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870260,1750531848805,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.805",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870261,1750531848815,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.815",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870262,1750531848824,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.824",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870263,1750531848834,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870264,1750531848845,"fUST",-468.66271634,0.00021917,2,"2025-06-21T18:50:48.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870265,1750531848855,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.855",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870266,1750531848864,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.864",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870267,1750531848874,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870268,1750531848883,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870269,1750531848893,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870270,1750531848902,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.902",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870271,1750531848912,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870272,1750531848921,"fUST",-453.99668893,0.00021917,2,"2025-06-21T18:50:48.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870273,1750531848931,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870274,1750531848941,"fUST",-466.0369356,0.00021917,2,"2025-06-21T18:50:48.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870275,1750531848951,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.951",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870276,1750531848961,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870277,1750531848971,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:48.971",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870278,1750531848981,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.981",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870279,1750531848990,"fUST",-156.60859149,0.00021917,2,"2025-06-21T18:50:48.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870280,1750531848999,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:48.999",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870281,1750531849009,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:49.009",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870282,1750531849019,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870283,1750531849029,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:49.029",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870284,1750531849039,"fUST",-350.31459127,0.00021917,2,"2025-06-21T18:50:49.039",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870285,1750531849048,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:49.048",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870286,1750531849058,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:49.058",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870287,1750531849067,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.067",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870288,1750531849076,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.076",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870289,1750531849086,"fUST",-1612.3,0.00021917,2,"2025-06-21T18:50:49.086",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870290,1750531849096,"fUST",-437.82945014,0.00021917,2,"2025-06-21T18:50:49.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870291,1750531849107,"fUST",-468.45599741,0.00021917,2,"2025-06-21T18:50:49.107",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870292,1750531849116,"fUST",-1612.5,0.00021917,2,"2025-06-21T18:50:49.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870293,1750531849127,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870294,1750531849136,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870295,1750531849145,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.145",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870296,1750531849155,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870297,1750531849164,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.164",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870298,1750531849173,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.173",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870299,1750531849182,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.182",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870300,1750531849192,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.192",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870301,1750531849200,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.200",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870302,1750531849210,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.210",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870303,1750531849219,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870304,1750531849229,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870305,1750531849238,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870306,1750531849248,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870307,1750531849257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870308,1750531849268,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870309,1750531849277,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.277",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870310,1750531849286,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870311,1750531849296,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870312,1750531849306,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870313,1750531849315,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870314,1750531849324,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870315,1750531849334,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870316,1750531849344,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870317,1750531849353,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870318,1750531849362,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870319,1750531849371,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870320,1750531849383,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.383",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870321,1750531849392,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.392",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870322,1750531849401,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870323,1750531849410,"fUST",-558.59,0.00021917,2,"2025-06-21T18:50:49.410",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870324,1750531849419,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.419",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870325,1750531849429,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.429",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870326,1750531849438,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.438",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870327,1750531849447,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870328,1750531849459,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.459",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870329,1750531849469,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.469",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870330,1750531849478,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.478",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870331,1750531849488,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870332,1750531849497,"fUST",-468.75461975,0.00021917,2,"2025-06-21T18:50:49.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870333,1750531849506,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870334,1750531849515,"fUST",-1940.71,0.00021917,2,"2025-06-21T18:50:49.515",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870335,1750531849525,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.525",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870336,1750531849534,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.534",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870337,1750531849544,"fUST",-1940.89100601,0.00021917,2,"2025-06-21T18:50:49.544",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870338,1750531849553,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.553",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870339,1750531849563,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.563",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870340,1750531849572,"fUST",-431.15629344,0.00021917,2,"2025-06-21T18:50:49.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870341,1750531849638,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.638",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870342,1750531849649,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.649",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870343,1750531849658,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.658",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870344,1750531849668,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.668",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870345,1750531849677,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:49.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870346,1750531849687,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.687",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870347,1750531849697,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.697",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870348,1750531849708,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.708",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870349,1750531849718,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870350,1750531849729,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.729",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870351,1750531849739,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.739",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870352,1750531849750,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870353,1750531849761,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.761",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870354,1750531849772,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870355,1750531849784,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.784",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870356,1750531849794,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.794",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870357,1750531849802,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.802",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870358,1750531849812,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870359,1750531849821,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.821",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870360,1750531849831,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.831",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870361,1750531849840,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.840",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870362,1750531849850,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.850",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870363,1750531849859,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870364,1750531849869,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.869",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870365,1750531849879,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.879",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870366,1750531849888,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.888",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870367,1750531849897,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.897",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870368,1750531849907,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.907",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870369,1750531849916,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.916",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870370,1750531849926,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.926",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870371,1750531849935,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.935",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870372,1750531849944,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.944",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870373,1750531849954,"fUST",-472.60810396,0.00021917,2,"2025-06-21T18:50:49.954",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870374,1750531849963,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:49.963",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870375,1750531849972,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:49.972",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870376,1750531849981,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:49.981",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870377,1750531849990,"fUST",-525.60814696,0.00021917,2,"2025-06-21T18:50:49.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870378,1750531850000,"fUST",-407.6034801,0.00021917,2,"2025-06-21T18:50:50.000",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870379,1750531850010,"fUST",-2683.2,0.00021917,2,"2025-06-21T18:50:50.010",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870380,1750531850022,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.022",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870381,1750531850032,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.032",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870382,1750531850042,"fUST",-2683.275444,0.00021917,2,"2025-06-21T18:50:50.042",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870383,1750531850051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870384,1750531850061,"fUST",-394.05817168,0.00021917,2,"2025-06-21T18:50:50.061",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870385,1750531850070,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870386,1750531850080,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.080",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870387,1750531850089,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.089",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870388,1750531850100,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870389,1750531850110,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.110",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870390,1750531850121,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.121",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870391,1750531850132,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870392,1750531850142,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870393,1750531850151,"fUST",-472.21038219,0.00021917,2,"2025-06-21T18:50:50.151",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870394,1750531850161,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870395,1750531850170,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.170",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870396,1750531850179,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.179",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870397,1750531850188,"fUST",-216.50877977,0.00021917,2,"2025-06-21T18:50:50.188",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870398,1750531850197,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.197",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870399,1750531850207,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.207",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870400,1750531850217,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.217",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870401,1750531850227,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:50.227",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870402,1750531850237,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.237",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870403,1750531850246,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.246",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870404,1750531850255,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.255",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870405,1750531850265,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.265",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870406,1750531850274,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.274",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870407,1750531850284,"fUST",-168.33362307,0.00021917,2,"2025-06-21T18:50:50.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870408,1750531850293,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870409,1750531850303,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870410,1750531850312,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.312",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870411,1750531850322,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:50.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870412,1750531850331,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.331",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870413,1750531850341,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870414,1750531850351,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870415,1750531850361,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870416,1750531850370,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:50.370",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870417,1750531850383,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.383",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870418,1750531850392,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:50.392",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870419,1750531850401,"fUST",-830.37,0.00021917,2,"2025-06-21T18:50:50.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870420,1750531850410,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.410",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870421,1750531850420,"fUST",-830.51,0.00021917,2,"2025-06-21T18:50:50.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870422,1750531850429,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.429",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870423,1750531850438,"fUST",-574.42106161,0.00021917,2,"2025-06-21T18:50:50.438",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870424,1750531850448,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870425,1750531850457,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.457",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870426,1750531850467,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.467",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870427,1750531850476,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.476",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870428,1750531850486,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.486",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870429,1750531850495,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.495",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870430,1750531850505,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.505",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870431,1750531850514,"fUST",-273.84009724,0.00021917,2,"2025-06-21T18:50:50.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870432,1750531850524,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870433,1750531850533,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.533",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870434,1750531850543,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870435,1750531850552,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870436,1750531850562,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.562",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870437,1750531850571,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870438,1750531850581,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870439,1750531850590,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.590",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870440,1750531850599,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.599",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870441,1750531850609,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870442,1750531850619,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.619",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870443,1750531850682,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.682",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870444,1750531850692,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.692",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870445,1750531850702,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.702",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870446,1750531850711,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.711",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870447,1750531850720,"fUST",-564.62810148,0.00021917,2,"2025-06-21T18:50:50.720",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870448,1750531850730,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.730",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870449,1750531850739,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.739",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870450,1750531850749,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.749",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870451,1750531850758,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.758",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870452,1750531850768,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870453,1750531850777,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.777",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870454,1750531850788,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870455,1750531850797,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870456,1750531850807,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.807",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870457,1750531850816,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870458,1750531850825,"fUST",-433.4444573,0.00021917,2,"2025-06-21T18:50:50.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870459,1750531850835,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870460,1750531850845,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870461,1750531850854,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.854",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870462,1750531850863,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870463,1750531850872,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870464,1750531850882,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870465,1750531850891,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870466,1750531850901,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.901",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870467,1750531850910,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870468,1750531850919,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870469,1750531850929,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.929",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870470,1750531850938,"fUST",-474.97254624,0.00021917,2,"2025-06-21T18:50:50.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870471,1750531850948,"fUST",-298.22055742,0.00021917,2,"2025-06-21T18:50:50.948",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870472,1750531850958,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.958",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870473,1750531850967,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.967",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870474,1750531850976,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:50.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870475,1750531850986,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.986",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870476,1750531850995,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:50.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870477,1750531851005,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:51.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870478,1750531851014,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.014",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870479,1750531851024,"fUST",-420.089344,0.00021917,2,"2025-06-21T18:50:51.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870480,1750531851034,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870481,1750531851043,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870482,1750531851052,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.052",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870483,1750531851062,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.062",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870484,1750531851071,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870485,1750531851081,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870486,1750531851090,"fUST",-469.26030627,0.00021917,2,"2025-06-21T18:50:51.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870487,1750531851099,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870488,1750531851109,"fUST",-398.24852494,0.00021917,2,"2025-06-21T18:50:51.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870489,1750531851119,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870490,1750531851128,"fUST",-379.7226015,0.00021917,2,"2025-06-21T18:50:51.128",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870491,1750531851137,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.137",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870492,1750531851147,"fUST",-490.30149086,0.00021917,2,"2025-06-21T18:50:51.147",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870493,1750531851156,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.156",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870494,1750531851166,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.166",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870495,1750531851176,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.176",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870496,1750531851187,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.187",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870497,1750531851199,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.199",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870498,1750531851209,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.209",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870499,1750531851219,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.219",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870500,1750531851228,"fUST",-479.56470675,0.00021917,2,"2025-06-21T18:50:51.228",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870501,1750531851238,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870502,1750531851247,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.247",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870503,1750531851257,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870504,1750531851266,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870505,1750531851275,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870506,1750531851284,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870507,1750531851294,"fUST",-410.0,0.00021917,2,"2025-06-21T18:50:51.294",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870508,1750531851303,"fUST",-303.43006299,0.00021917,2,"2025-06-21T18:50:51.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870509,1750531851313,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870510,1750531851322,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870511,1750531851332,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870512,1750531851341,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870513,1750531851351,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870514,1750531851360,"fUST",-463.27700176,0.00021917,2,"2025-06-21T18:50:51.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870515,1750531851369,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870516,1750531851382,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870517,1750531851392,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.392",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870518,1750531851402,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870519,1750531851411,"fUST",-411.91008577,0.00021917,2,"2025-06-21T18:50:51.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870520,1750531851420,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870521,1750531851431,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.431",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870522,1750531851441,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870523,1750531851450,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.450",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870524,1750531851461,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870525,1750531851471,"fUST",-278.37775246,0.00021917,2,"2025-06-21T18:50:51.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870526,1750531851480,"fUST",-346.39722075,0.00021917,2,"2025-06-21T18:50:51.480",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870527,1750531851489,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870528,1750531851499,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.499",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870529,1750531851508,"fUST",-464.75899356,0.00021917,2,"2025-06-21T18:50:51.508",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870530,1750531851518,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.518",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870531,1750531851527,"fUST",-966.8,0.00021917,2,"2025-06-21T18:50:51.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870532,1750531851537,"fUST",-966.95613242,0.00021917,2,"2025-06-21T18:50:51.537",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870533,1750531851547,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.547",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870534,1750531851557,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.557",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870535,1750531851567,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.567",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870536,1750531851576,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.576",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870537,1750531851586,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.586",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870538,1750531851647,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.647",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870539,1750531851656,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.656",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870540,1750531851665,"fUST",-585.74,0.00021917,2,"2025-06-21T18:50:51.665",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870541,1750531851675,"fUST",-476.18343023,0.00021917,2,"2025-06-21T18:50:51.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870542,1750531851686,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870543,1750531851695,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.695",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870544,1750531851704,"fUST",-382.11324375,0.00021917,2,"2025-06-21T18:50:51.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870545,1750531851713,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870546,1750531851723,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870547,1750531851732,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870548,1750531851741,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.741",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870549,1750531851751,"fUST",-464.37624406,0.00021917,2,"2025-06-21T18:50:51.751",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870550,1750531851760,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870551,1750531851770,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.770",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870552,1750531851779,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870553,1750531851789,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.789",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870554,1750531851798,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.798",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870555,1750531851808,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870556,1750531851817,"fUST",-481.77931384,0.00021917,2,"2025-06-21T18:50:51.817",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870557,1750531851826,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870558,1750531851835,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870559,1750531851845,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870560,1750531851854,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:51.854",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870561,1750531851864,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.864",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870562,1750531851874,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870563,1750531851883,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870564,1750531851893,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870565,1750531851902,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.902",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870566,1750531851912,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:51.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870567,1750531851922,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870568,1750531851932,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.932",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870569,1750531851941,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:51.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870570,1750531851950,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870571,1750531851960,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.960",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870572,1750531851969,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:51.969",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870573,1750531851978,"fUST",-221.96,0.00021917,2,"2025-06-21T18:50:51.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870574,1750531851987,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:51.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870575,1750531851997,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:51.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870576,1750531852006,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:52.006",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870577,1750531852015,"fUST",-201.66,0.00021917,2,"2025-06-21T18:50:52.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870578,1750531852025,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870579,1750531852035,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870580,1750531852046,"fUST",-462.75622686,0.00021917,2,"2025-06-21T18:50:52.046",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870581,1750531852055,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.055",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870582,1750531852075,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.075",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870583,1750531852090,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870584,1750531852107,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.107",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870585,1750531852125,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.125",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870586,1750531852143,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.143",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870587,1750531852159,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.159",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870588,1750531852177,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870589,1750531852193,"fUST",-233.76718824,0.00021917,2,"2025-06-21T18:50:52.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870590,1750531852209,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.209",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870591,1750531852226,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.226",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870592,1750531852247,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.247",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870593,1750531852259,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870594,1750531852277,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:52.277",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870595,1750531852293,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870596,1750531852309,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:52.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870597,1750531852321,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.321",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870598,1750531852337,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:52.337",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870599,1750531852352,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870600,1750531852366,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.366",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870601,1750531852382,"fUST",-2457.73,0.00021917,2,"2025-06-21T18:50:52.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870602,1750531852396,"fUST",-2457.85609406,0.00021917,2,"2025-06-21T18:50:52.396",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870603,1750531852411,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:52.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870604,1750531852425,"fUST",-463.3199244,0.00021917,2,"2025-06-21T18:50:52.425",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870605,1750531852439,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:52.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870606,1750531852454,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:52.454",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870607,1750531852468,"fUST",-275.93698418,0.00021917,2,"2025-06-21T18:50:52.468",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870608,1750531852483,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:52.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870609,1750531852497,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:52.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870610,1750531852512,"fUST",-183.33826625,0.00021917,2,"2025-06-21T18:50:52.512",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870611,1750531852527,"fUST",-271.49703293,0.00021917,2,"2025-06-21T18:50:52.527",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870612,1750531852542,"fUST",-151.63381692,0.00021917,2,"2025-06-21T18:50:52.542",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870613,1750531852557,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.557",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870614,1750531852572,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.572",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870615,1750531852587,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.587",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870616,1750531852601,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.601",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870617,1750531852616,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.616",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870618,1750531852631,"fUST",-194.22516264,0.00021917,2,"2025-06-21T18:50:52.631",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870619,1750531852645,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.645",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870620,1750531852660,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.660",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870621,1750531852675,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870622,1750531852688,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.688",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870623,1750531852698,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870624,1750531852798,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.798",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870625,1750531852813,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.813",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870626,1750531852823,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.823",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870627,1750531852832,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.832",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870628,1750531852842,"fUST",-169.52141971,0.00021917,2,"2025-06-21T18:50:52.842",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870629,1750531852851,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.851",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870630,1750531852859,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870631,1750531852868,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.868",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870632,1750531852877,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.877",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870633,1750531852887,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.887",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870634,1750531852896,"fUST",-288.49002803,0.00021917,2,"2025-06-21T18:50:52.896",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870635,1750531852905,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.905",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870636,1750531852914,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.914",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870637,1750531852923,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.923",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870638,1750531852933,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.933",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870639,1750531852943,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.943",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870640,1750531852953,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.953",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870641,1750531852962,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:52.962",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870642,1750531852971,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.971",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870643,1750531852980,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:52.980",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870644,1750531852990,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:52.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870645,1750531853000,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.000",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870646,1750531853009,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.009",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870647,1750531853019,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870648,1750531853028,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.028",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870649,1750531853038,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.038",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870650,1750531853047,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.047",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870651,1750531853057,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870652,1750531853066,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.066",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870653,1750531853076,"fUST",-203.52422374,0.00021917,2,"2025-06-21T18:50:53.076",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870654,1750531853085,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870655,1750531853094,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.094",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870656,1750531853103,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.103",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870657,1750531853113,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870658,1750531853122,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.122",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870659,1750531853132,"fUST",-180.46959415,0.00021917,2,"2025-06-21T18:50:53.132",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870660,1750531853142,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.142",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870661,1750531853151,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.151",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870662,1750531853160,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.160",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870663,1750531853170,"fUST",-754.41,0.00021917,2,"2025-06-21T18:50:53.170",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870664,1750531853179,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.179",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870665,1750531853188,"fUST",-754.46199883,0.00021917,2,"2025-06-21T18:50:53.188",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870666,1750531853197,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.197",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870667,1750531853206,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870668,1750531853215,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870669,1750531853226,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.226",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870670,1750531853235,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.235",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870671,1750531853245,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.245",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870672,1750531853255,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.255",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870673,1750531853264,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.264",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870674,1750531853274,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.274",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870675,1750531853282,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.282",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870676,1750531853290,"fUST",-388.51801491,0.00021917,2,"2025-06-21T18:50:53.290",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870677,1750531853299,"fUST",-300.0,0.00021917,2,"2025-06-21T18:50:53.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870678,1750531853307,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870679,1750531853316,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870680,1750531853325,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870681,1750531853334,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870682,1750531853343,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870683,1750531853353,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870684,1750531853363,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870685,1750531853372,"fUST",-469.4,0.00021917,2,"2025-06-21T18:50:53.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870686,1750531853385,"fUST",-295.31804174,0.00021917,2,"2025-06-21T18:50:53.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870687,1750531853394,"fUST",-469.51799129,0.00021917,2,"2025-06-21T18:50:53.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870688,1750531853403,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870689,1750531853413,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870690,1750531853423,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870691,1750531853433,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.433",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870692,1750531853443,"fUST",-280.0,0.00021917,2,"2025-06-21T18:50:53.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870693,1750531853453,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870694,1750531853465,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.465",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870695,1750531853475,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.475",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870696,1750531853485,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.485",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870697,1750531853496,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.496",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870698,1750531853506,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870699,1750531853516,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.516",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870700,1750531853526,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870701,1750531853536,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870702,1750531853546,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870703,1750531853555,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870704,1750531853565,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870705,1750531853575,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870706,1750531853584,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870707,1750531853594,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870708,1750531853603,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870709,1750531853613,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870710,1750531853623,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:53.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870711,1750531853632,"fUST",-453.60164991,0.00021917,2,"2025-06-21T18:50:53.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870712,1750531853642,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.642",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870713,1750531853651,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.651",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870714,1750531853661,"fUST",-161.818001,0.00021917,2,"2025-06-21T18:50:53.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870715,1750531853671,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.671",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870716,1750531853680,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.680",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870717,1750531853689,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870718,1750531853698,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870719,1750531853707,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.707",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870720,1750531853718,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.718",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870721,1750531853727,"fUST",-470.20471438,0.00021917,2,"2025-06-21T18:50:53.727",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870722,1750531853737,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870723,1750531853747,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870724,1750531853757,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.757",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870725,1750531853766,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.766",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870726,1750531853777,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.777",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870727,1750531853787,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870728,1750531853798,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.798",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870729,1750531853807,"fUST",-469.44561112,0.00021917,2,"2025-06-21T18:50:53.807",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870730,1750531853817,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.817",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870731,1750531853826,"fUST",-478.45,0.00021917,2,"2025-06-21T18:50:53.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870732,1750531853836,"fUST",-478.64884203,0.00021917,2,"2025-06-21T18:50:53.836",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870733,1750531853846,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870734,1750531853855,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.855",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870735,1750531853865,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.865",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870736,1750531853874,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870737,1750531853884,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870738,1750531853894,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.894",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870739,1750531853903,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870740,1750531853913,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.913",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870741,1750531853923,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.923",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870742,1750531853931,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870743,1750531853941,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:53.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870744,1750531853950,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870745,1750531853960,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.960",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870746,1750531853970,"fUST",-482.74837522,0.00021917,2,"2025-06-21T18:50:53.970",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870747,1750531853979,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.979",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870748,1750531853989,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:53.989",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870749,1750531853999,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:53.999",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870750,1750531854008,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.008",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870751,1750531854018,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.018",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870752,1750531854028,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.028",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870753,1750531854037,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.037",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870754,1750531854047,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.047",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870755,1750531854056,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.056",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870756,1750531854065,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.065",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870757,1750531854075,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.075",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870758,1750531854085,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870759,1750531854095,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.095",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870760,1750531854104,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.104",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870761,1750531854113,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.113",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870762,1750531854123,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.123",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870763,1750531854133,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.133",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870764,1750531854143,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.143",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870765,1750531854153,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.153",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870766,1750531854163,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870767,1750531854172,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870768,1750531854246,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.246",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870769,1750531854257,"fUST",-531.61,0.00021917,2,"2025-06-21T18:50:54.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870770,1750531854266,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870771,1750531854276,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870772,1750531854285,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870773,1750531854295,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870774,1750531854304,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.304",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870775,1750531854313,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870776,1750531854322,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870777,1750531854332,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870778,1750531854341,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870779,1750531854350,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.350",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870780,1750531854360,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870781,1750531854369,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.369",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870782,1750531854380,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870783,1750531854391,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.391",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870784,1750531854401,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870785,1750531854411,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870786,1750531854420,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870787,1750531854430,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870788,1750531854439,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870789,1750531854448,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870790,1750531854457,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.457",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870791,1750531854467,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.467",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870792,1750531854476,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.476",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870793,1750531854487,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.487",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870794,1750531854496,"fUST",-471.76462981,0.00021917,2,"2025-06-21T18:50:54.496",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870795,1750531854506,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870796,1750531854518,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.518",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870797,1750531854528,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.528",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870798,1750531854539,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.539",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870799,1750531854549,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.549",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870800,1750531854559,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.559",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870801,1750531854569,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870802,1750531854578,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.578",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870803,1750531854588,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.588",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870804,1750531854597,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870805,1750531854606,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.606",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870806,1750531854616,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.616",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870807,1750531854625,"fUST",-498.83232043,0.00021917,2,"2025-06-21T18:50:54.625",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870808,1750531854635,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870809,1750531854645,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.645",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870810,1750531854655,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870811,1750531854664,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870812,1750531854674,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.674",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870813,1750531854683,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.683",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870814,1750531854694,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870815,1750531854703,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.703",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870816,1750531854714,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.714",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870817,1750531854724,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.724",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870818,1750531854734,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.734",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870819,1750531854744,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.744",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870820,1750531854755,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870821,1750531854765,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870822,1750531854775,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.775",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870823,1750531854784,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:54.784",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870824,1750531854797,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870825,1750531854807,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.807",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870826,1750531854816,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870827,1750531854826,"fUST",-1049.01,0.00021917,2,"2025-06-21T18:50:54.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870828,1750531854836,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.836",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870829,1750531854846,"fUST",-281.06,0.00021917,2,"2025-06-21T18:50:54.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870830,1750531854855,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.855",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870831,1750531854865,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.865",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870832,1750531854875,"fUST",-1049.06,0.00021917,2,"2025-06-21T18:50:54.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870833,1750531854884,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870834,1750531854893,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870835,1750531854903,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870836,1750531854912,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870837,1750531854921,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870838,1750531854931,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870839,1750531854941,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870840,1750531854951,"fUST",-390.25606232,0.00021917,2,"2025-06-21T18:50:54.951",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870841,1750531854961,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870842,1750531854972,"fUST",-506.2,0.00021917,2,"2025-06-21T18:50:54.972",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870843,1750531854981,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.981",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870844,1750531854990,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:54.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870845,1750531855001,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.001",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870846,1750531855011,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.011",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870847,1750531855020,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.020",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870848,1750531855030,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.030",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870849,1750531855040,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.040",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870850,1750531855049,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.049",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870851,1750531855058,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.058",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870852,1750531855068,"fUST",-526.01077304,0.00021917,2,"2025-06-21T18:50:55.068",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870853,1750531855078,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870854,1750531855087,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870855,1750531855096,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870856,1750531855105,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.105",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870857,1750531855115,"fUST",-360.59074697,0.00021917,2,"2025-06-21T18:50:55.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870858,1750531855124,"fUST",-151.71499628,0.00021917,2,"2025-06-21T18:50:55.124",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870859,1750531855133,"fUST",-384.18233871,0.00021917,2,"2025-06-21T18:50:55.133",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870860,1750531855143,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.143",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870861,1750531855153,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.153",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870862,1750531855163,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870863,1750531855172,"fUST",-469.70487195,0.00021917,2,"2025-06-21T18:50:55.172",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870864,1750531855183,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870865,1750531855193,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870866,1750531855202,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:55.202",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870867,1750531855211,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870868,1750531855221,"fUST",-160.78672767,0.00021917,2,"2025-06-21T18:50:55.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870869,1750531855230,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.230",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870870,1750531855239,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870871,1750531855248,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870872,1750531855257,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870873,1750531855265,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.265",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870874,1750531855275,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870875,1750531855284,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870876,1750531855291,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.291",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870877,1750531855299,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:55.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870878,1750531855307,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870879,1750531855315,"fUST",-434.01563126,0.00021917,2,"2025-06-21T18:50:55.315",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870880,1750531855325,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870881,1750531855334,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870882,1750531855344,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870883,1750531855353,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870884,1750531855363,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870885,1750531855372,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870886,1750531855382,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870887,1750531855392,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.392",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870888,1750531855401,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870889,1750531855411,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870890,1750531855420,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870891,1750531855430,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870892,1750531855441,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870893,1750531855451,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870894,1750531855460,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.460",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870895,1750531855470,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.470",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870896,1750531855480,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.480",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870897,1750531855489,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870898,1750531855501,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.501",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870899,1750531855510,"fUST",-414.13192067,0.00021917,2,"2025-06-21T18:50:55.510",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870900,1750531855576,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.576",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870901,1750531855592,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.592",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870902,1750531855602,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.602",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870903,1750531855613,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870904,1750531855622,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.622",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870905,1750531855632,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870906,1750531855643,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.643",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870907,1750531855652,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.652",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870908,1750531855661,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.661",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870909,1750531855670,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.670",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870910,1750531855680,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.680",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870911,1750531855689,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870912,1750531855698,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.698",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870913,1750531855708,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.708",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870914,1750531855717,"fUST",-476.89198575,0.00021917,2,"2025-06-21T18:50:55.717",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870915,1750531855727,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.727",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870916,1750531855736,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.736",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870917,1750531855745,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.745",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870918,1750531855755,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870919,1750531855764,"fUST",-517.88288576,0.00021917,2,"2025-06-21T18:50:55.764",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870920,1750531855774,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.774",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870921,1750531855783,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.783",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870922,1750531855793,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.793",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870923,1750531855802,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.802",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870924,1750531855812,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.812",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870925,1750531855821,"fUST",-1334.68,0.00021917,2,"2025-06-21T18:50:55.821",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870926,1750531855830,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:55.830",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870927,1750531855839,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.839",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870928,1750531855848,"fUST",-1334.78,0.00021917,2,"2025-06-21T18:50:55.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870929,1750531855857,"fUST",-540.59032481,0.00021917,2,"2025-06-21T18:50:55.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870930,1750531855866,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870931,1750531855875,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870932,1750531855884,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.884",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870933,1750531855893,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870934,1750531855901,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.901",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870935,1750531855910,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870936,1750531855919,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870937,1750531855928,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870938,1750531855938,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870939,1750531855947,"fUST",-1991.99,0.00021917,2,"2025-06-21T18:50:55.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870940,1750531855955,"fUST",-1992.12256488,0.00021917,2,"2025-06-21T18:50:55.955",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870941,1750531855964,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.964",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870942,1750531855973,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.973",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870943,1750531855982,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.982",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870944,1750531855991,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:55.991",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870945,1750531856000,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.000",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870946,1750531856009,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.009",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870947,1750531856018,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.018",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870948,1750531856027,"fUST",-265.89373843,0.00021917,2,"2025-06-21T18:50:56.027",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870949,1750531856036,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.036",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870950,1750531856045,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.045",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870951,1750531856054,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.054",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870952,1750531856062,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.062",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870953,1750531856071,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870954,1750531856080,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.080",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870955,1750531856089,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.089",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870956,1750531856098,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.098",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870957,1750531856107,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.107",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870958,1750531856116,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870959,1750531856126,"fUST",-340.84489524,0.00021917,2,"2025-06-21T18:50:56.126",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870960,1750531856136,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870961,1750531856146,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870962,1750531856155,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870963,1750531856164,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.164",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870964,1750531856174,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870965,1750531856183,"fUST",-499.81,0.00021917,2,"2025-06-21T18:50:56.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870966,1750531856193,"fUST",-499.94,0.00021917,2,"2025-06-21T18:50:56.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870967,1750531856202,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.202",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870968,1750531856211,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870969,1750531856221,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870970,1750531856230,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.230",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870971,1750531856240,"fUST",-322.179218,0.00021917,2,"2025-06-21T18:50:56.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870972,1750531856249,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.249",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870973,1750531856258,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.258",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870974,1750531856267,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.267",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870975,1750531856276,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870976,1750531856285,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870977,1750531856295,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870978,1750531856305,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870979,1750531856314,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870980,1750531856323,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870981,1750531856332,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870982,1750531856342,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870983,1750531856351,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870984,1750531856360,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.360",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870985,1750531856370,"fUST",-589.91409675,0.00021917,2,"2025-06-21T18:50:56.370",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870986,1750531856380,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870987,1750531856391,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.391",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870988,1750531856400,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.400",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870989,1750531856409,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.409",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870990,1750531856419,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.419",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870991,1750531856428,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.428",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870992,1750531856437,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870993,1750531856447,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870994,1750531856456,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.456",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870995,1750531856466,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.466",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870996,1750531856476,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.476",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870997,1750531856486,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.486",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870998,1750531856495,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.495",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366870999,1750531856505,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.505",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871000,1750531856514,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:56.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871001,1750531856524,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871002,1750531856533,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.533",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871003,1750531856543,"fUST",-194.336988,0.00021917,2,"2025-06-21T18:50:56.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871004,1750531856552,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871005,1750531856561,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871006,1750531856571,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871007,1750531856579,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871008,1750531856589,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871009,1750531856598,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.598",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871010,1750531856607,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871011,1750531856617,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.617",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871012,1750531856626,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.626",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871013,1750531856635,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871014,1750531856645,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.645",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871015,1750531856654,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871016,1750531856663,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.663",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871017,1750531856673,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.673",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871018,1750531856682,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.682",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871019,1750531856691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871020,1750531856701,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871021,1750531856710,"fUST",-172.92643809,0.00021917,2,"2025-06-21T18:50:56.710",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871022,1750531856778,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871023,1750531856787,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871024,1750531856797,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871025,1750531856806,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.806",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871026,1750531856815,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.815",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871027,1750531856825,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871028,1750531856834,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871029,1750531856844,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871030,1750531856853,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871031,1750531856863,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871032,1750531856872,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871033,1750531856882,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871034,1750531856891,"fUST",-175.32608384,0.00021917,2,"2025-06-21T18:50:56.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871035,1750531856900,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871036,1750531856910,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871037,1750531856919,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871038,1750531856928,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871039,1750531856938,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.938",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871040,1750531856947,"fUST",-178.10076379,0.00021917,2,"2025-06-21T18:50:56.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871041,1750531856956,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:56.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871042,1750531856966,"fUST",-380.92637055,0.00021917,2,"2025-06-21T18:50:56.966",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871043,1750531856975,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871044,1750531856985,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.985",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871045,1750531856995,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:56.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871046,1750531857016,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.016",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871047,1750531857027,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.027",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871048,1750531857037,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.037",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871049,1750531857048,"fUST",-490.18754808,0.00021917,2,"2025-06-21T18:50:57.048",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871050,1750531857057,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871051,1750531857067,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.067",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871052,1750531857078,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.078",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871053,1750531857088,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.088",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871054,1750531857099,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871055,1750531857109,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871056,1750531857119,"fUST",-282.62792798,0.00021917,2,"2025-06-21T18:50:57.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871057,1750531857130,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.130",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871058,1750531857140,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.140",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871059,1750531857150,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.150",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871060,1750531857161,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.161",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871061,1750531857171,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.171",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871062,1750531857181,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.181",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871063,1750531857191,"fUST",-473.22194951,0.00021917,2,"2025-06-21T18:50:57.191",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871064,1750531857201,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.201",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871065,1750531857212,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.212",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871066,1750531857221,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871067,1750531857231,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871068,1750531857241,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.241",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871069,1750531857250,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871070,1750531857260,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.260",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871071,1750531857269,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.269",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871072,1750531857280,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.280",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871073,1750531857290,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.290",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871074,1750531857299,"fUST",-339.230536,0.00021917,2,"2025-06-21T18:50:57.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871075,1750531857309,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871076,1750531857319,"fUST",-339.230528,0.00021917,2,"2025-06-21T18:50:57.319",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871077,1750531857328,"fUST",-473.8425891,0.00021917,2,"2025-06-21T18:50:57.328",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871078,1750531857338,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.338",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871079,1750531857348,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.348",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871080,1750531857357,"fUST",-438.22880669,0.00021917,2,"2025-06-21T18:50:57.357",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871081,1750531857367,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871082,1750531857377,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.377",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871083,1750531857390,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871084,1750531857400,"fUST",-376.6726156,0.00021917,2,"2025-06-21T18:50:57.400",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871085,1750531857409,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.409",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871086,1750531857419,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.419",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871087,1750531857429,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.429",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871088,1750531857439,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871089,1750531857448,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871090,1750531857459,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.459",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871091,1750531857469,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.469",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871092,1750531857479,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871093,1750531857488,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.488",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871094,1750531857497,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871095,1750531857507,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871096,1750531857516,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.516",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871097,1750531857526,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871098,1750531857536,"fUST",-389.40574296,0.00021917,2,"2025-06-21T18:50:57.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871099,1750531857546,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871100,1750531857555,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.555",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871101,1750531857565,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871102,1750531857575,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871103,1750531857584,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871104,1750531857594,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871105,1750531857603,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871106,1750531857615,"fUST",-493.06,0.00021917,2,"2025-06-21T18:50:57.615",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871107,1750531857625,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.625",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871108,1750531857635,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871109,1750531857644,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871110,1750531857654,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871111,1750531857663,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.663",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871112,1750531857673,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.673",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871113,1750531857683,"fUST",-388.4657041,0.00021917,2,"2025-06-21T18:50:57.683",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871114,1750531857692,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.692",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871115,1750531857702,"fUST",-469.77239315,0.00021917,2,"2025-06-21T18:50:57.702",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871116,1750531857711,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.711",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871117,1750531857721,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.721",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871118,1750531857731,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.731",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871119,1750531857740,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.740",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871120,1750531857750,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871121,1750531857760,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871122,1750531857770,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.770",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871123,1750531857779,"fUST",-469.99598778,0.00021917,2,"2025-06-21T18:50:57.779",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871124,1750531857789,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.789",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871125,1750531857799,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871126,1750531857808,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871127,1750531857818,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871128,1750531857829,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871129,1750531857838,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:57.838",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871130,1750531857848,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871131,1750531857859,"fUST",-466.72535439,0.00021917,2,"2025-06-21T18:50:57.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871132,1750531857869,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.869",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871133,1750531857879,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.879",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871134,1750531857965,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.965",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871135,1750531857975,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871136,1750531857984,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:57.984",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871137,1750531857994,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:57.994",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871138,1750531858003,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.003",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871139,1750531858013,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.013",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871140,1750531858022,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.022",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871141,1750531858031,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.031",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871142,1750531858042,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.042",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871143,1750531858051,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871144,1750531858061,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.061",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871145,1750531858070,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871146,1750531858079,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.079",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871147,1750531858089,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.089",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871148,1750531858098,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.098",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871149,1750531858108,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.108",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871150,1750531858117,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.117",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871151,1750531858127,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871152,1750531858136,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871153,1750531858146,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871154,1750531858155,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871155,1750531858164,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.164",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871156,1750531858174,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871157,1750531858184,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.184",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871158,1750531858193,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871159,1750531858204,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.204",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871160,1750531858213,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.213",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871161,1750531858223,"fUST",-430.0,0.00021917,2,"2025-06-21T18:50:58.223",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871162,1750531858232,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.232",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871163,1750531858241,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.241",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871164,1750531858250,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871165,1750531858259,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871166,1750531858268,"fUST",-168.88,0.00021917,2,"2025-06-21T18:50:58.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871167,1750531858278,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871168,1750531858287,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871169,1750531858296,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871170,1750531858305,"fUST",-469.04089202,0.00021917,2,"2025-06-21T18:50:58.305",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871171,1750531858314,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871172,1750531858324,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.324",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871173,1750531858333,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871174,1750531858342,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871175,1750531858352,"fUST",-625.81,0.00021917,2,"2025-06-21T18:50:58.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871176,1750531858361,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871177,1750531858370,"fUST",-429.85768802,0.00021917,2,"2025-06-21T18:50:58.370",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871178,1750531858383,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.383",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871179,1750531858393,"fUST",-626.00497485,0.00021917,2,"2025-06-21T18:50:58.393",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871180,1750531858402,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871181,1750531858411,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871182,1750531858420,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871183,1750531858430,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.430",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871184,1750531858439,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871185,1750531858448,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871186,1750531858458,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871187,1750531858467,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.467",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871188,1750531858477,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.477",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871189,1750531858486,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.486",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871190,1750531858496,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.496",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871191,1750531858506,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.506",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871192,1750531858515,"fUST",-378.16820902,0.00021917,2,"2025-06-21T18:50:58.515",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871193,1750531858524,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.524",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871194,1750531858534,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.534",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871195,1750531858543,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.543",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871196,1750531858552,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871197,1750531858562,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.562",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871198,1750531858571,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871199,1750531858581,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871200,1750531858590,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.590",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871201,1750531858599,"fUST",-497.08,0.00021917,2,"2025-06-21T18:50:58.599",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871202,1750531858608,"fUST",-864.57,0.00021917,2,"2025-06-21T18:50:58.608",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871203,1750531858618,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.618",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871204,1750531858627,"fUST",-864.79,0.00021917,2,"2025-06-21T18:50:58.627",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871205,1750531858636,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.636",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871206,1750531858644,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871207,1750531858654,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871208,1750531858663,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.663",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871209,1750531858672,"fUST",-201.86525486,0.00021917,2,"2025-06-21T18:50:58.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871210,1750531858682,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.682",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871211,1750531858691,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871212,1750531858700,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.700",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871213,1750531858709,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.709",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871214,1750531858719,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.719",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871215,1750531858728,"fUST",-493.22300919,0.00021917,2,"2025-06-21T18:50:58.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871216,1750531858737,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.737",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871217,1750531858747,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871218,1750531858756,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.756",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871219,1750531858766,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.766",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871220,1750531858775,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.775",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871221,1750531858785,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.785",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871222,1750531858794,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.794",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871223,1750531858804,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.804",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871224,1750531858816,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871225,1750531858825,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871226,1750531858834,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871227,1750531858844,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871228,1750531858853,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871229,1750531858863,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871230,1750531858873,"fUST",-214.12,0.00021917,2,"2025-06-21T18:50:58.873",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871231,1750531858882,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871232,1750531858891,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871233,1750531858900,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871234,1750531858910,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871235,1750531858919,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:58.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871236,1750531858928,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:58.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871237,1750531859041,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871238,1750531859051,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871239,1750531859060,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871240,1750531859069,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.069",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871241,1750531859079,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.079",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871242,1750531859089,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.089",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871243,1750531859099,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871244,1750531859109,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871245,1750531859118,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871246,1750531859127,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871247,1750531859137,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.137",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871248,1750531859146,"fUST",-550.03326666,0.00021917,2,"2025-06-21T18:50:59.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871249,1750531859155,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871250,1750531859165,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.165",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871251,1750531859174,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871252,1750531859183,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871253,1750531859192,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.192",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871254,1750531859201,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.201",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871255,1750531859211,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871256,1750531859220,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.220",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871257,1750531859229,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871258,1750531859238,"fUST",-500.0,0.00021917,2,"2025-06-21T18:50:59.238",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871259,1750531859248,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871260,1750531859257,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871261,1750531859266,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.266",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871262,1750531859275,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.275",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871263,1750531859284,"fUST",-704.42,0.00021917,2,"2025-06-21T18:50:59.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871264,1750531859294,"fUST",-704.47548685,0.00021917,2,"2025-06-21T18:50:59.294",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871265,1750531859303,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871266,1750531859313,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871267,1750531859323,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871268,1750531859332,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871269,1750531859342,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871270,1750531859352,"fUST",-467.88553942,0.00021917,2,"2025-06-21T18:50:59.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871271,1750531859361,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871272,1750531859371,"fUST",-340.0,0.00021917,2,"2025-06-21T18:50:59.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871273,1750531859383,"fUST",-151.77342662,0.00021917,2,"2025-06-21T18:50:59.383",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871274,1750531859394,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871275,1750531859403,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.403",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871276,1750531859413,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.413",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871277,1750531859424,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.424",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871278,1750531859434,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.434",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871279,1750531859443,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871280,1750531859453,"fUST",-531.20266482,0.00021917,2,"2025-06-21T18:50:59.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871281,1750531859463,"fUST",-215.45485745,0.00021917,2,"2025-06-21T18:50:59.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871282,1750531859474,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.474",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871283,1750531859483,"fUST",-151.0,0.00021917,2,"2025-06-21T18:50:59.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871284,1750531859494,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.494",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871285,1750531859503,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.503",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871286,1750531859513,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.513",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871287,1750531859522,"fUST",-460.0,0.00021917,2,"2025-06-21T18:50:59.522",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871288,1750531859533,"fUST",-166.0,0.00021918,2,"2025-06-21T18:50:59.533",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871289,1750531859542,"fUST",-326.4936666,0.00021918,7,"2025-06-21T18:50:59.542",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871290,1750531859552,"fUST",-151.0,0.00021918,2,"2025-06-21T18:50:59.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871291,1750531859561,"fUST",-151.0,0.00021918,2,"2025-06-21T18:50:59.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871292,1750531859571,"fUST",-151.0,0.00021918,2,"2025-06-21T18:50:59.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871293,1750531859579,"fUST",-151.0,0.00021918,2,"2025-06-21T18:50:59.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871294,1750531859589,"fUST",-158.156376,0.00021918,2,"2025-06-21T18:50:59.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871295,1750531859598,"fUST",-401.3106403,0.00021918,7,"2025-06-21T18:50:59.598",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871296,1750531859608,"fUST",-150.17579791,0.00021918,2,"2025-06-21T18:50:59.608",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871297,1750531859620,"fUST",-500.0,0.00021918,2,"2025-06-21T18:50:59.620",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871298,1750531859629,"fUST",-500.0,0.00021918,2,"2025-06-21T18:50:59.629",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871299,1750531859639,"fUST",-500.0,0.00021918,2,"2025-06-21T18:50:59.639",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871300,1750531859648,"fUST",-345.95877051,0.00021918,2,"2025-06-21T18:50:59.648",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871301,1750531859658,"fUST",-151.0,0.00021944,2,"2025-06-21T18:50:59.658",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871302,1750531859667,"fUST",-245.0,0.00021944,2,"2025-06-21T18:50:59.667",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871303,1750531859676,"fUST",-151.0,0.00021944,2,"2025-06-21T18:50:59.676",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871304,1750531859685,"fUST",-198.0,0.00021944,2,"2025-06-21T18:50:59.685",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871305,1750531859695,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.695",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871306,1750531859704,"fUST",-198.0,0.00021944,2,"2025-06-21T18:50:59.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871307,1750531859713,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871308,1750531859723,"fUST",-151.0,0.00021944,2,"2025-06-21T18:50:59.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871309,1750531859732,"fUST",-151.0,0.00021944,2,"2025-06-21T18:50:59.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871310,1750531859741,"fUST",-521.80211512,0.00021944,2,"2025-06-21T18:50:59.741",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871311,1750531859750,"fUST",-216.26544804,0.00021944,2,"2025-06-21T18:50:59.750",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871312,1750531859759,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871313,1750531859768,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871314,1750531859778,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871315,1750531859787,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871316,1750531859797,"fUST",-500.0,0.00021944,2,"2025-06-21T18:50:59.797",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871317,1750531859809,"fUST",-279.45435886,0.00021944,2,"2025-06-21T18:50:59.809",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871318,1750531859819,"fUST",-179746.90977124,0.00021952,2,"2025-06-21T18:50:59.819",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871319,1750531859829,"fUST",-151.0,0.00021952,2,"2025-06-21T18:50:59.829",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871320,1750531859838,"fUST",-420.089344,0.00021952,7,"2025-06-21T18:50:59.838",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871321,1750531859848,"fUST",-420.089344,0.00021952,7,"2025-06-21T18:50:59.848",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871322,1750531859857,"fUST",-1867.10330499,0.00021969,6,"2025-06-21T18:50:59.857",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871323,1750531859867,"fUST",-199.97087402,0.00021972,2,"2025-06-21T18:50:59.867",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871324,1750531859877,"fUST",-221.47516201,0.00021972,2,"2025-06-21T18:50:59.877",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871325,1750531859886,"fUST",-500.0,0.00021972,2,"2025-06-21T18:50:59.886",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871326,1750531859895,"fUST",-500.0,0.00021972,2,"2025-06-21T18:50:59.895",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871327,1750531859905,"fUST",-151.0,0.00021972,2,"2025-06-21T18:50:59.905",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871328,1750531859915,"fUST",-151.0,0.00021972,2,"2025-06-21T18:50:59.915",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871329,1750531859924,"fUST",-500.0,0.00021972,2,"2025-06-21T18:50:59.924",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871330,1750531859934,"fUST",-500.0,0.00021972,2,"2025-06-21T18:50:59.934",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871331,1750531859943,"fUST",-500.0,0.00021972,2,"2025-06-21T18:50:59.943",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871332,1750531860011,"fUST",-500.0,0.00021972,2,"2025-06-21T18:51:00.011",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871333,1750531860021,"fUST",-500.0,0.00021972,2,"2025-06-21T18:51:00.021",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871334,1750531860031,"fUST",-1000.0,0.00021972,2,"2025-06-21T18:51:00.031",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871335,1750531860041,"fUST",-460.0,0.00021972,2,"2025-06-21T18:51:00.041",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871336,1750531860051,"fUST",-460.0,0.00021972,2,"2025-06-21T18:51:00.051",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871337,1750531860061,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.061",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871338,1750531860071,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.071",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871339,1750531860081,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871340,1750531860090,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871341,1750531860100,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871342,1750531860109,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871343,1750531860119,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871344,1750531860128,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.128",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871345,1750531860138,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.138",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871346,1750531860147,"fUST",-464.57221081,0.00021973,2,"2025-06-21T18:51:00.147",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871347,1750531860157,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.157",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871348,1750531860167,"fUST",-212.48080632,0.00021973,2,"2025-06-21T18:51:00.167",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871349,1750531860176,"fUST",-497.22061474,0.00021973,2,"2025-06-21T18:51:00.176",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871350,1750531860186,"fUST",-503.02473466,0.00021973,2,"2025-06-21T18:51:00.186",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871351,1750531860195,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.195",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871352,1750531860206,"fUST",-527.50342942,0.00021973,2,"2025-06-21T18:51:00.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871353,1750531860215,"fUST",-500.66438274,0.00021973,2,"2025-06-21T18:51:00.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871354,1750531860225,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871355,1750531860234,"fUST",-153.05349708,0.00021973,2,"2025-06-21T18:51:00.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871356,1750531860244,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.244",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871357,1750531860254,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.254",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871358,1750531860264,"fUST",-501.03025202,0.00021973,2,"2025-06-21T18:51:00.264",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871359,1750531860274,"fUST",-600.0,0.00021973,2,"2025-06-21T18:51:00.274",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871360,1750531860283,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.283",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871361,1750531860293,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871362,1750531860303,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871363,1750531860312,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.312",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871364,1750531860322,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871365,1750531860332,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871366,1750531860341,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.341",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871367,1750531860351,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.351",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871368,1750531860361,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.361",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871369,1750531860371,"fUST",-501.1094268,0.00021973,2,"2025-06-21T18:51:00.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871370,1750531860382,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871371,1750531860392,"fUST",-508.47803983,0.00021973,2,"2025-06-21T18:51:00.392",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871372,1750531860401,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.401",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871373,1750531860411,"fUST",-510.02014759,0.00021973,2,"2025-06-21T18:51:00.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871374,1750531860421,"fUST",-172.03951896,0.00021973,2,"2025-06-21T18:51:00.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871375,1750531860442,"fUST",-615.77100423,0.00021973,2,"2025-06-21T18:51:00.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871376,1750531860459,"fUST",-500.20712125,0.00021973,2,"2025-06-21T18:51:00.459",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871377,1750531860478,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.478",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871378,1750531860497,"fUST",-337.17918759,0.00021973,2,"2025-06-21T18:51:00.497",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871379,1750531860517,"fUST",-406.36850021,0.00021973,2,"2025-06-21T18:51:00.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871380,1750531860535,"fUST",-520.47385461,0.00021973,2,"2025-06-21T18:51:00.535",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871381,1750531860553,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.553",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871382,1750531860569,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871383,1750531860584,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871384,1750531860603,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871385,1750531860620,"fUST",-500.0,0.00021973,2,"2025-06-21T18:51:00.620",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871386,1750531860638,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.638",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871387,1750531860652,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.652",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871388,1750531860672,"fUST",-151.0,0.00021999,2,"2025-06-21T18:51:00.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871389,1750531860685,"fUST",-151.0,0.00021999,2,"2025-06-21T18:51:00.685",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871390,1750531860701,"fUST",-274.86544127,0.00021999,2,"2025-06-21T18:51:00.701",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871391,1750531860715,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871392,1750531860731,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.731",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871393,1750531860746,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.746",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871394,1750531860760,"fUST",-500.0,0.00021999,2,"2025-06-21T18:51:00.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871395,1750531860774,"fUST",-25088.9917364,0.00022,2,"2025-06-21T18:51:00.774",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871396,1750531860787,"fUST",-161.23860103,0.00022,2,"2025-06-21T18:51:00.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871397,1750531860803,"fUST",-76911.58,0.00022,2,"2025-06-21T18:51:00.803",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871398,1750531860817,"fUST",-72052.23685954,0.00022,2,"2025-06-21T18:51:00.817",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871399,1750531860832,"fUST",-187.0,0.00022,2,"2025-06-21T18:51:00.832",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871400,1750531860845,"fUST",-168.0,0.00022,2,"2025-06-21T18:51:00.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871401,1750531860860,"fUST",-12549.17366507,0.00022,7,"2025-06-21T18:51:00.860",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871402,1750531860874,"fUST",-170.0,0.00022,2,"2025-06-21T18:51:00.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871403,1750531860889,"fUST",-500.0,0.00022027,2,"2025-06-21T18:51:00.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871404,1750531860903,"fUST",-500.0,0.00022027,2,"2025-06-21T18:51:00.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871405,1750531860917,"fUST",-245.0,0.00022027,2,"2025-06-21T18:51:00.917",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871406,1750531860932,"fUST",-151.0,0.00022027,2,"2025-06-21T18:51:00.932",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871407,1750531860946,"fUST",-500.0,0.00022027,2,"2025-06-21T18:51:00.946",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871408,1750531860961,"fUST",-304.26210019,0.00022027,2,"2025-06-21T18:51:00.961",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871409,1750531860975,"fUST",-500.0,0.00022027,2,"2025-06-21T18:51:00.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871410,1750531860990,"fUST",-500.0,0.00022027,2,"2025-06-21T18:51:00.990",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871411,1750531861005,"fUST",-500.0,0.00022054,2,"2025-06-21T18:51:01.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871412,1750531861019,"fUST",-500.0,0.00022054,2,"2025-06-21T18:51:01.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871413,1750531861035,"fUST",-243.24226063,0.00022054,2,"2025-06-21T18:51:01.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871414,1750531861050,"fUST",-500.0,0.00022054,2,"2025-06-21T18:51:01.050",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871415,1750531861063,"fUST",-500.0,0.00022054,2,"2025-06-21T18:51:01.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871416,1750531861077,"fUST",-500.0,0.00022054,2,"2025-06-21T18:51:01.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871417,1750531861092,"fUST",-500.0,0.00022081,2,"2025-06-21T18:51:01.092",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871418,1750531861106,"fUST",-500.0,0.00022081,2,"2025-06-21T18:51:01.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871419,1750531861196,"fUST",-489.61595021,0.00022081,2,"2025-06-21T18:51:01.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871420,1750531861206,"fUST",-200.57038776,0.00022081,2,"2025-06-21T18:51:01.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871421,1750531861215,"fUST",-349.0,0.00022081,2,"2025-06-21T18:51:01.215",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871422,1750531861225,"fUST",-1551.45,0.000221,7,"2025-06-21T18:51:01.225",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871423,1750531861234,"fUST",-500.0,0.00022109,2,"2025-06-21T18:51:01.234",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871424,1750531861243,"fUST",-500.0,0.00022109,2,"2025-06-21T18:51:01.243",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871425,1750531861253,"fUST",-1500.0,0.00022112,2,"2025-06-21T18:51:01.253",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871426,1750531861262,"fUST",-231.33894044,0.00022136,2,"2025-06-21T18:51:01.262",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871427,1750531861271,"fUST",-151.7088136,0.00022136,2,"2025-06-21T18:51:01.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871428,1750531861281,"fUST",-160.0,0.00022146,2,"2025-06-21T18:51:01.281",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871429,1750531861291,"fUST",-1867.10330499,0.00022176,6,"2025-06-21T18:51:01.291",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871430,1750531861300,"fUST",-500.0,0.00022191,10,"2025-06-21T18:51:01.300",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871431,1750531861310,"fUST",-170.0,0.00022192,7,"2025-06-21T18:51:01.310",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871432,1750531861320,"fUST",-4495.57,0.000222,7,"2025-06-21T18:51:01.320",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871433,1750531861329,"fUST",-160.0,0.000222,7,"2025-06-21T18:51:01.329",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871434,1750531861339,"fUST",-7278.26557058,0.00022233,2,"2025-06-21T18:51:01.339",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871435,1750531861348,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.348",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871436,1750531861357,"fUST",-424.93363889,0.00022276,2,"2025-06-21T18:51:01.357",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871437,1750531861367,"fUST",-12549.17366507,0.00022276,2,"2025-06-21T18:51:01.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871438,1750531861377,"fUST",-213.55395994,0.00022276,2,"2025-06-21T18:51:01.377",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871439,1750531861390,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871440,1750531861399,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.399",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871441,1750531861410,"fUST",-836.41202323,0.00022276,2,"2025-06-21T18:51:01.410",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871442,1750531861423,"fUST",-846.23824438,0.00022276,2,"2025-06-21T18:51:01.423",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871443,1750531861435,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.435",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871444,1750531861444,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.444",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871445,1750531861454,"fUST",-160.0,0.00022276,2,"2025-06-21T18:51:01.454",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871446,1750531861465,"fUST",-230.10342898,0.00022276,2,"2025-06-21T18:51:01.465",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871447,1750531861475,"fUST",-1000.0,0.00022313,2,"2025-06-21T18:51:01.475",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871448,1750531861484,"fUST",-601.60551464,0.00022313,2,"2025-06-21T18:51:01.484",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871449,1750531861493,"fUST",-536.086693,0.00022313,2,"2025-06-21T18:51:01.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871450,1750531861503,"fUST",-1867.10330499,0.00022383,7,"2025-06-21T18:51:01.503",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871451,1750531861514,"fUST",-168.0,0.00022393,2,"2025-06-21T18:51:01.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871452,1750531861523,"fUST",-500.0,0.00022465,2,"2025-06-21T18:51:01.523",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871453,1750531861532,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.532",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871454,1750531861541,"fUST",-325.95521417,0.00022521,2,"2025-06-21T18:51:01.541",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871455,1750531861550,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.550",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871456,1750531861559,"fUST",-1018.991895,0.00022521,2,"2025-06-21T18:51:01.559",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871457,1750531861569,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871458,1750531861579,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871459,1750531861589,"fUST",-405.87798726,0.00022521,2,"2025-06-21T18:51:01.589",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871460,1750531861598,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.598",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871461,1750531861607,"fUST",-1200.0,0.00022521,2,"2025-06-21T18:51:01.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871462,1750531861617,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.617",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871463,1750531861627,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.627",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871464,1750531861636,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.636",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871465,1750531861646,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.646",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871466,1750531861656,"fUST",-1003.2918241,0.00022521,2,"2025-06-21T18:51:01.656",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871467,1750531861665,"fUST",-744.7492345,0.00022521,2,"2025-06-21T18:51:01.665",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871468,1750531861675,"fUST",-1000.0,0.00022521,2,"2025-06-21T18:51:01.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871469,1750531861685,"fUST",-500.0,0.00022521,2,"2025-06-21T18:51:01.685",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871470,1750531861694,"fUST",-276.0,0.00022541,2,"2025-06-21T18:51:01.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871471,1750531861704,"fUST",-1867.10330499,0.0002259,7,"2025-06-21T18:51:01.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871472,1750531861714,"fUST",-203.355915,0.00022603,2,"2025-06-21T18:51:01.714",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871473,1750531861723,"fUST",-7278.26557058,0.00022613,2,"2025-06-21T18:51:01.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871474,1750531861733,"fUST",-168.0,0.00022642,2,"2025-06-21T18:51:01.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871475,1750531861742,"fUST",-500.0,0.00022739,11,"2025-06-21T18:51:01.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871476,1750531861752,"fUST",-1000.0,0.00022776,2,"2025-06-21T18:51:01.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871477,1750531861761,"fUST",-152.522693,0.00022796,7,"2025-06-21T18:51:01.761",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871478,1750531861771,"fUST",-1867.10330499,0.00022797,7,"2025-06-21T18:51:01.771",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871479,1750531861780,"fUST",-168.0,0.00022818,2,"2025-06-21T18:51:01.780",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871480,1750531861789,"fUST",-50357.63629545,0.00022838,2,"2025-06-21T18:51:01.789",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871481,1750531861799,"fUST",-992.3300726,0.00022877,2,"2025-06-21T18:51:01.799",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871482,1750531861808,"fUST",-309.8421927,0.00022877,2,"2025-06-21T18:51:01.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871483,1750531861818,"fUST",-318.1612438,0.00022877,2,"2025-06-21T18:51:01.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871484,1750531861828,"fUST",-354.5343632,0.00022877,2,"2025-06-21T18:51:01.828",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871485,1750531861837,"fUST",-1000.0,0.0002294,2,"2025-06-21T18:51:01.837",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871486,1750531861846,"fUST",-1000.0,0.0002294,2,"2025-06-21T18:51:01.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871487,1750531861856,"fUST",-7278.26557058,0.00022994,2,"2025-06-21T18:51:01.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871488,1750531861866,"fUST",-587.0,0.00022997,2,"2025-06-21T18:51:01.866",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871489,1750531861875,"fUST",-155.0,0.00022997,2,"2025-06-21T18:51:01.875",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871490,1750531861885,"fUST",-587.0,0.00022997,2,"2025-06-21T18:51:01.885",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871491,1750531861895,"fUST",-587.0,0.00022997,2,"2025-06-21T18:51:01.895",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871492,1750531861905,"fUST",-151.0,0.00023,6,"2025-06-21T18:51:01.905",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871493,1750531861915,"fUST",-1867.10330499,0.00023003,8,"2025-06-21T18:51:01.915",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871494,1750531861926,"fUST",-500.0,0.00023013,2,"2025-06-21T18:51:01.926",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871495,1750531861936,"fUST",-169.0,0.00023014,7,"2025-06-21T18:51:01.936",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871496,1750531861947,"fUST",-170.0,0.00023014,7,"2025-06-21T18:51:01.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871497,1750531861957,"fUST",-778.60036331,0.00023043,2,"2025-06-21T18:51:01.957",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871498,1750531861966,"fUST",-800.0,0.00023057,2,"2025-06-21T18:51:01.966",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871499,1750531861976,"fUST",-508.13161699,0.00023068,2,"2025-06-21T18:51:01.976",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871500,1750531861985,"fUST",-500.0,0.00023068,2,"2025-06-21T18:51:01.985",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871501,1750531861995,"fUST",-1007.32710901,0.00023068,2,"2025-06-21T18:51:01.995",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871502,1750531862005,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:51:02.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871503,1750531862015,"fUST",-1800.0,0.00023068,2,"2025-06-21T18:51:02.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871504,1750531862025,"fUST",-516.0271893,0.00023068,2,"2025-06-21T18:51:02.025",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871505,1750531862036,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:51:02.036",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871506,1750531862046,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:51:02.046",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871507,1750531862057,"fUST",-763.53011118,0.00023068,2,"2025-06-21T18:51:02.057",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871508,1750531862067,"fUST",-1500.0,0.00023068,2,"2025-06-21T18:51:02.067",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871509,1750531862077,"fUST",-2334.6599828,0.0002314,2,"2025-06-21T18:51:02.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871510,1750531862087,"fUST",-500.0,0.00023141,2,"2025-06-21T18:51:02.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871511,1750531862096,"fUST",-500.0,0.00023141,2,"2025-06-21T18:51:02.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871512,1750531862105,"fUST",-177.0,0.00023143,2,"2025-06-21T18:51:02.105",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871513,1750531862115,"fUST",-3000.0,0.0002315,2,"2025-06-21T18:51:02.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871514,1750531862126,"fUST",-3000.0,0.0002316,2,"2025-06-21T18:51:02.126",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871515,1750531862135,"fUST",-177.0,0.00023167,2,"2025-06-21T18:51:02.135",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871516,1750531862145,"fUST",-3000.0,0.0002317,2,"2025-06-21T18:51:02.145",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871517,1750531862155,"fUST",-151.0,0.0002317,7,"2025-06-21T18:51:02.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871518,1750531862164,"fUST",-150.0,0.00023173,2,"2025-06-21T18:51:02.164",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871519,1750531862227,"fUST",-3000.0,0.0002318,2,"2025-06-21T18:51:02.227",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871520,1750531862237,"fUST",-3000.0,0.0002319,2,"2025-06-21T18:51:02.237",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871521,1750531862247,"fUST",-3000.0,0.000232,2,"2025-06-21T18:51:02.247",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871522,1750531862257,"fUST",-76911.58,0.000232,2,"2025-06-21T18:51:02.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871523,1750531862267,"fUST",-500.0,0.00023201,2,"2025-06-21T18:51:02.267",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871524,1750531862276,"fUST",-600.0,0.00023206,2,"2025-06-21T18:51:02.276",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871525,1750531862286,"fUST",-3000.0,0.0002321,2,"2025-06-21T18:51:02.286",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871526,1750531862296,"fUST",-1867.10330499,0.0002321,8,"2025-06-21T18:51:02.296",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871527,1750531862306,"fUST",-500.0,0.00023215,2,"2025-06-21T18:51:02.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871528,1750531862316,"fUST",-500.0,0.00023217,2,"2025-06-21T18:51:02.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871529,1750531862326,"fUST",-3000.0,0.0002322,2,"2025-06-21T18:51:02.326",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871530,1750531862336,"fUST",-2351.0,0.0002322,2,"2025-06-21T18:51:02.336",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871531,1750531862345,"fUST",-500.0,0.00023225,2,"2025-06-21T18:51:02.345",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871532,1750531862355,"fUST",-4542.275817,0.0002323,2,"2025-06-21T18:51:02.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871533,1750531862365,"fUST",-213.55395994,0.0002323,7,"2025-06-21T18:51:02.365",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871534,1750531862375,"fUST",-151.0,0.0002323,7,"2025-06-21T18:51:02.375",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871535,1750531862387,"fUST",-151.0,0.0002323,7,"2025-06-21T18:51:02.387",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871536,1750531862397,"fUST",-151.0,0.0002323,7,"2025-06-21T18:51:02.397",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871537,1750531862407,"fUST",-600.0,0.00023252,2,"2025-06-21T18:51:02.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871538,1750531862417,"fUST",-600.0,0.00023257,2,"2025-06-21T18:51:02.417",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871539,1750531862427,"fUST",-500.0,0.0002327,2,"2025-06-21T18:51:02.427",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871540,1750531862437,"fUST",-500.0,0.00023287,12,"2025-06-21T18:51:02.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871541,1750531862446,"fUST",-1507.64821762,0.00023288,30,"2025-06-21T18:51:02.446",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871542,1750531862455,"fUST",-500.0,0.00023294,2,"2025-06-21T18:51:02.455",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871543,1750531862464,"fUST",-1551.45,0.000233,7,"2025-06-21T18:51:02.464",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871544,1750531862475,"fUST",-600.0,0.00023358,2,"2025-06-21T18:51:02.475",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871545,1750531862484,"fUST",-7278.26557058,0.00023375,2,"2025-06-21T18:51:02.484",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871546,1750531862493,"fUST",-500.0,0.00023383,2,"2025-06-21T18:51:02.493",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871547,1750531862503,"fUST",-500.0,0.00023386,2,"2025-06-21T18:51:02.503",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871548,1750531862513,"fUST",-500.0,0.00023386,2,"2025-06-21T18:51:02.513",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871549,1750531862522,"fUST",-1867.10330499,0.00023417,9,"2025-06-21T18:51:02.522",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871550,1750531862532,"fUST",-3819.98,0.00023421,2,"2025-06-21T18:51:02.532",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871551,1750531862542,"fUST",-500.76904826,0.00023426,2,"2025-06-21T18:51:02.542",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871552,1750531862552,"fUST",-500.0,0.00023428,2,"2025-06-21T18:51:02.552",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871553,1750531862561,"fUST",-4495.57,0.000235,7,"2025-06-21T18:51:02.561",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871554,1750531862571,"fUST",-151.0,0.00023512,7,"2025-06-21T18:51:02.571",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871555,1750531862581,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.581",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871556,1750531862590,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.590",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871557,1750531862600,"fUST",-5000.0,0.00023512,2,"2025-06-21T18:51:02.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871558,1750531862609,"fUST",-178.87756257,0.00023512,2,"2025-06-21T18:51:02.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871559,1750531862619,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.619",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871560,1750531862628,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.628",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871561,1750531862638,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.638",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871562,1750531862647,"fUST",-151.0,0.00023512,2,"2025-06-21T18:51:02.647",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871563,1750531862656,"fUST",-3890.59168881,0.00023512,2,"2025-06-21T18:51:02.656",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871564,1750531862666,"fUST",-1688.0,0.00023512,2,"2025-06-21T18:51:02.666",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871565,1750531862676,"fUST",-226.76390347,0.00023512,2,"2025-06-21T18:51:02.676",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871566,1750531862686,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871567,1750531862696,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871568,1750531862706,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.706",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871569,1750531862715,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871570,1750531862726,"fUST",-25000.0,0.00023512,2,"2025-06-21T18:51:02.726",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871571,1750531862735,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.735",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871572,1750531862745,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.745",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871573,1750531862755,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.755",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871574,1750531862765,"fUST",-19037.95599392,0.00023512,2,"2025-06-21T18:51:02.765",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871575,1750531862775,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.775",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871576,1750531862785,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.785",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871577,1750531862794,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.794",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871578,1750531862804,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.804",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871579,1750531862814,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.814",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871580,1750531862823,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.823",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871581,1750531862833,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.833",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871582,1750531862842,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.842",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871583,1750531862851,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.851",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871584,1750531862861,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.861",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871585,1750531862870,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.870",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871586,1750531862880,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.880",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871587,1750531862889,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871588,1750531862899,"fUST",-207.4,0.00023512,2,"2025-06-21T18:51:02.899",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871589,1750531862908,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.908",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871590,1750531862918,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.918",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871591,1750531862927,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.927",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871592,1750531862937,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.937",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871593,1750531862946,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.946",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871594,1750531862956,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871595,1750531862965,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.965",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871596,1750531862975,"fUST",-500.0,0.00023512,2,"2025-06-21T18:51:02.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871597,1750531862984,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.984",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871598,1750531862994,"fUST",-300.0,0.00023512,2,"2025-06-21T18:51:02.994",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871599,1750531863003,"fUST",-160.0,0.00023516,2,"2025-06-21T18:51:03.003",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871600,1750531863014,"fUST",-600.0,0.00023519,2,"2025-06-21T18:51:03.014",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871601,1750531863024,"fUST",-500.0,0.00023534,2,"2025-06-21T18:51:03.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871602,1750531863035,"fUST",-600.0,0.00023547,2,"2025-06-21T18:51:03.035",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871603,1750531863045,"fUST",-308.09881753,0.00023561,2,"2025-06-21T18:51:03.045",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871604,1750531863055,"fUST",-500.0,0.00023561,2,"2025-06-21T18:51:03.055",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871605,1750531863065,"fUST",-1750.456,0.00023567,2,"2025-06-21T18:51:03.065",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871606,1750531863076,"fUST",-600.0,0.00023593,2,"2025-06-21T18:51:03.076",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871607,1750531863087,"fUST",-2000.0,0.00023616,2,"2025-06-21T18:51:03.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871608,1750531863096,"fUST",-2400.0,0.00023616,2,"2025-06-21T18:51:03.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871609,1750531863106,"fUST",-2000.0,0.00023616,2,"2025-06-21T18:51:03.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871610,1750531863116,"fUST",-2000.0,0.00023616,2,"2025-06-21T18:51:03.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871611,1750531863174,"fUST",-2000.0,0.00023616,2,"2025-06-21T18:51:03.174",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871612,1750531863189,"fUST",-1815.222872,0.00023622,2,"2025-06-21T18:51:03.189",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871613,1750531863200,"fUST",-1867.10330499,0.00023624,9,"2025-06-21T18:51:03.200",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871614,1750531863210,"fUST",-729.05809175,0.00023659,2,"2025-06-21T18:51:03.210",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871615,1750531863221,"fUST",-3117.0,0.00023661,2,"2025-06-21T18:51:03.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871616,1750531863231,"fUST",-1049.0587508,0.00023677,2,"2025-06-21T18:51:03.231",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871617,1750531863241,"fUST",-300.0,0.00023721,2,"2025-06-21T18:51:03.241",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871618,1750531863250,"fUST",-7278.26557058,0.00023755,2,"2025-06-21T18:51:03.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871619,1750531863260,"fUST",-6823.23432912,0.000238,5,"2025-06-21T18:51:03.260",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871620,1750531863270,"fUST",-965.0,0.00023808,2,"2025-06-21T18:51:03.270",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871621,1750531863284,"fUST",-654.0,0.00023808,2,"2025-06-21T18:51:03.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871622,1750531863293,"fUST",-2161.0,0.00023808,2,"2025-06-21T18:51:03.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871623,1750531863303,"fUST",-465.621,0.00023808,2,"2025-06-21T18:51:03.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871624,1750531863313,"fUST",-150.0,0.00023808,2,"2025-06-21T18:51:03.313",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871625,1750531863323,"fUST",-500.0,0.0002381,2,"2025-06-21T18:51:03.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871626,1750531863334,"fUST",-177.0,0.00023813,7,"2025-06-21T18:51:03.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871627,1750531863344,"fUST",-1000.0,0.00023814,2,"2025-06-21T18:51:03.344",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871628,1750531863355,"fUST",-1867.10330499,0.00023831,10,"2025-06-21T18:51:03.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871629,1750531863365,"fUST",-501.6880243,0.00023835,13,"2025-06-21T18:51:03.365",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871630,1750531863375,"fUST",-500.0,0.0002389,2,"2025-06-21T18:51:03.375",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871631,1750531863386,"fUST",-500.0,0.0002389,2,"2025-06-21T18:51:03.386",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871632,1750531863399,"fUST",-500.0,0.0002389,2,"2025-06-21T18:51:03.399",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871633,1750531863408,"fUST",-500.0,0.0002389,2,"2025-06-21T18:51:03.408",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871634,1750531863418,"fUST",-500.0,0.00023897,2,"2025-06-21T18:51:03.418",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871635,1750531863432,"fUST",-500.0,0.00023938,2,"2025-06-21T18:51:03.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871636,1750531863442,"fUST",-600.0,0.00023941,2,"2025-06-21T18:51:03.442",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871637,1750531863452,"fUST",-500.0,0.00023963,2,"2025-06-21T18:51:03.452",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871638,1750531863462,"fUST",-500.0,0.00023973,2,"2025-06-21T18:51:03.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871639,1750531863474,"fUST",-150.0,0.00023973,2,"2025-06-21T18:51:03.474",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871640,1750531863483,"fUST",-600.0,0.00023978,2,"2025-06-21T18:51:03.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871641,1750531863494,"fUST",-600.0,0.00023987,2,"2025-06-21T18:51:03.494",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871642,1750531863504,"fUST",-2005.21,0.00024,8,"2025-06-21T18:51:03.504",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871643,1750531863514,"fUST",-233541.99755182,0.00024,2,"2025-06-21T18:51:03.514",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871644,1750531863525,"fUST",-151.0,0.00024,7,"2025-06-21T18:51:03.525",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871645,1750531863536,"fUST",-151.0,0.00024,7,"2025-06-21T18:51:03.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871646,1750531863546,"fUST",-160.0,0.00024,7,"2025-06-21T18:51:03.546",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871647,1750531863556,"fUST",-151.0,0.00024,7,"2025-06-21T18:51:03.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871648,1750531863566,"fUST",-151.0,0.00024,7,"2025-06-21T18:51:03.566",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871649,1750531863576,"fUST",-151.0,0.00024,7,"2025-06-21T18:51:03.576",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871650,1750531863586,"fUST",-6359.45215456,0.00024,60,"2025-06-21T18:51:03.586",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871651,1750531863595,"fUST",-4505.76390393,0.00024,4,"2025-06-21T18:51:03.595",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871652,1750531863604,"fUST",-38214.77904587,0.00024,2,"2025-06-21T18:51:03.604",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871653,1750531863614,"fUST",-160.0,0.00024,7,"2025-06-21T18:51:03.614",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871654,1750531863623,"fUST",-836.41202323,0.00024,7,"2025-06-21T18:51:03.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871655,1750531863634,"fUST",-160.0,0.00024,7,"2025-06-21T18:51:03.634",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871656,1750531863644,"fUST",-424.93363889,0.00024,7,"2025-06-21T18:51:03.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871657,1750531863654,"fUST",-1867.10330499,0.00024038,10,"2025-06-21T18:51:03.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871658,1750531863665,"fUST",-500.0,0.00024048,2,"2025-06-21T18:51:03.665",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871659,1750531863675,"fUST",-461.0,0.00024059,3,"2025-06-21T18:51:03.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871660,1750531863684,"fUST",-5000.0,0.0002406,2,"2025-06-21T18:51:03.684",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871661,1750531863695,"fUST",-25000.0,0.0002406,2,"2025-06-21T18:51:03.695",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871662,1750531863705,"fUST",-460.0,0.00024109,2,"2025-06-21T18:51:03.705",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871663,1750531863714,"fUST",-460.0,0.00024109,2,"2025-06-21T18:51:03.714",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871664,1750531863723,"fUST",-460.0,0.00024109,2,"2025-06-21T18:51:03.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871665,1750531863733,"fUST",-460.0,0.00024109,2,"2025-06-21T18:51:03.733",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871666,1750531863743,"fUST",-482.80946723,0.00024109,2,"2025-06-21T18:51:03.743",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871667,1750531863753,"fUST",-490.02746585,0.00024109,2,"2025-06-21T18:51:03.753",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871668,1750531863763,"fUST",-600.0,0.0002413,2,"2025-06-21T18:51:03.763",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871669,1750531863773,"fUST",-7278.26557058,0.00024136,2,"2025-06-21T18:51:03.773",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871670,1750531863783,"fUST",-2500.0,0.00024164,2,"2025-06-21T18:51:03.783",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871671,1750531863793,"fUST",-3000.0,0.00024164,2,"2025-06-21T18:51:03.793",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871672,1750531863803,"fUST",-2500.0,0.00024164,2,"2025-06-21T18:51:03.803",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871673,1750531863813,"fUST",-2500.0,0.00024164,2,"2025-06-21T18:51:03.813",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871674,1750531863825,"fUST",-2424.91892727,0.00024164,2,"2025-06-21T18:51:03.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871675,1750531863835,"fUST",-170.0,0.00024164,7,"2025-06-21T18:51:03.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871676,1750531863846,"fUST",-600.0,0.00024168,2,"2025-06-21T18:51:03.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871677,1750531863856,"fUST",-177.0,0.00024208,2,"2025-06-21T18:51:03.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871678,1750531863867,"fUST",-600.0,0.00024211,2,"2025-06-21T18:51:03.867",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871679,1750531863878,"fUST",-600.0,0.0002424,2,"2025-06-21T18:51:03.878",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871680,1750531863889,"fUST",-1867.10330499,0.00024245,10,"2025-06-21T18:51:03.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871681,1750531863898,"fUST",-1000.0,0.00024245,2,"2025-06-21T18:51:03.898",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871682,1750531863909,"fUST",-450.0,0.00024268,2,"2025-06-21T18:51:03.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871683,1750531863920,"fUST",-76911.58,0.000243,2,"2025-06-21T18:51:03.920",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871684,1750531863930,"fUST",-600.0,0.00024337,2,"2025-06-21T18:51:03.930",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871685,1750531863940,"fUST",-150.0,0.0002434,2,"2025-06-21T18:51:03.940",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871686,1750531863950,"fUST",-150.0,0.0002434,2,"2025-06-21T18:51:03.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871687,1750531863960,"fUST",-150.0,0.0002434,2,"2025-06-21T18:51:03.960",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871688,1750531863970,"fUST",-1911.78,0.000244,2,"2025-06-21T18:51:03.970",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871689,1750531863979,"fUST",-445.446918,0.00024401,4,"2025-06-21T18:51:03.979",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871690,1750531863989,"fUST",-600.0,0.00024421,2,"2025-06-21T18:51:03.989",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871691,1750531863999,"fUST",-1242.8276153,0.00024423,2,"2025-06-21T18:51:03.999",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871692,1750531864010,"fUST",-1867.10330499,0.00024452,11,"2025-06-21T18:51:04.010",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871693,1750531864019,"fUST",-600.0,0.00024486,2,"2025-06-21T18:51:04.019",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871694,1750531864029,"fUST",-600.0,0.00024494,2,"2025-06-21T18:51:04.029",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871695,1750531864040,"fUST",-3117.0,0.00024495,7,"2025-06-21T18:51:04.040",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871696,1750531864050,"fUST",-1551.45,0.000245,7,"2025-06-21T18:51:04.050",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871697,1750531864060,"fUST",-7278.26557058,0.00024517,2,"2025-06-21T18:51:04.060",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871698,1750531864070,"fUST",-574.5372799,0.00024521,2,"2025-06-21T18:51:04.070",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871699,1750531864079,"fUST",-574.5372799,0.00024521,2,"2025-06-21T18:51:04.079",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871700,1750531864089,"fUST",-574.5372799,0.00024521,2,"2025-06-21T18:51:04.089",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871701,1750531864099,"fUST",-1019.38193976,0.00024521,2,"2025-06-21T18:51:04.099",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871702,1750531864109,"fUST",-250.0,0.00024521,2,"2025-06-21T18:51:04.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871703,1750531864119,"fUST",-600.0,0.00024524,2,"2025-06-21T18:51:04.119",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871704,1750531864129,"fUST",-5000.0,0.00024608,2,"2025-06-21T18:51:04.129",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871705,1750531864139,"fUST",-1707.650139,0.0002462,5,"2025-06-21T18:51:04.139",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871706,1750531864148,"fUST",-1000.0,0.0002464,5,"2025-06-21T18:51:04.148",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871707,1750531864158,"fUST",-600.0,0.00024641,2,"2025-06-21T18:51:04.158",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871708,1750531864168,"fUST",-162.198877,0.00024651,7,"2025-06-21T18:51:04.168",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871709,1750531864177,"fUST",-151.0,0.00024651,7,"2025-06-21T18:51:04.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871710,1750531864187,"fUST",-1000.0,0.00024657,2,"2025-06-21T18:51:04.187",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871711,1750531864196,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.196",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871712,1750531864206,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.206",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871713,1750531864216,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.216",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871714,1750531864226,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.226",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871715,1750531864235,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.235",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871716,1750531864245,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.245",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871717,1750531864255,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.255",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871718,1750531864264,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.264",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871719,1750531864274,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.274",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871720,1750531864285,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.285",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871721,1750531864295,"fUST",-151.0,0.00024658,7,"2025-06-21T18:51:04.295",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871722,1750531864304,"fUST",-151.0,0.00024658,7,"2025-06-21T18:51:04.304",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871723,1750531864314,"fUST",-380.0,0.00024658,2,"2025-06-21T18:51:04.314",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871724,1750531864323,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.323",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871725,1750531864333,"fUST",-472.01813702,0.00024658,2,"2025-06-21T18:51:04.333",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871726,1750531864343,"fUST",-1000.0,0.00024658,2,"2025-06-21T18:51:04.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871727,1750531864353,"fUST",-500.0,0.00024658,2,"2025-06-21T18:51:04.353",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871728,1750531864363,"fUST",-1867.10330499,0.00024659,11,"2025-06-21T18:51:04.363",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871729,1750531864372,"fUST",-1000.0,0.0002466,5,"2025-06-21T18:51:04.372",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871730,1750531864382,"fUST",-600.0,0.00024661,2,"2025-06-21T18:51:04.382",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871731,1750531864394,"fUST",-1484.86712692,0.0002468,7,"2025-06-21T18:51:04.394",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871732,1750531864404,"fUST",-1000.0,0.0002468,5,"2025-06-21T18:51:04.404",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871733,1750531864414,"fUST",-539.798535,0.00024685,2,"2025-06-21T18:51:04.414",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871734,1750531864424,"fUST",-4495.57,0.000247,7,"2025-06-21T18:51:04.424",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871735,1750531864433,"fUST",-1000.0,0.000247,5,"2025-06-21T18:51:04.433",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871736,1750531864443,"fUST",-1771.0,0.00024707,2,"2025-06-21T18:51:04.443",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871737,1750531864453,"fUST",-3000.0,0.00024712,2,"2025-06-21T18:51:04.453",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871738,1750531864463,"fUST",-3600.0,0.00024712,2,"2025-06-21T18:51:04.463",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871739,1750531864473,"fUST",-3000.0,0.00024712,2,"2025-06-21T18:51:04.473",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871740,1750531864483,"fUST",-1862.64238574,0.00024712,2,"2025-06-21T18:51:04.483",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871741,1750531864492,"fUST",-1000.0,0.0002472,5,"2025-06-21T18:51:04.492",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871742,1750531864502,"fUST",-500.0,0.00024722,2,"2025-06-21T18:51:04.502",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871743,1750531864511,"fUST",-800.0,0.00024728,2,"2025-06-21T18:51:04.511",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871744,1750531864521,"fUST",-1000.0,0.0002474,5,"2025-06-21T18:51:04.521",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871745,1750531864531,"fUST",-800.0,0.00024754,2,"2025-06-21T18:51:04.531",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871746,1750531864541,"fUST",-1000.0,0.0002476,5,"2025-06-21T18:51:04.541",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871747,1750531864551,"fUST",-1000.0,0.0002478,5,"2025-06-21T18:51:04.551",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871748,1750531864560,"fUST",-500.0,0.00024792,2,"2025-06-21T18:51:04.560",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871749,1750531864570,"fUST",-1000.0,0.00024798,2,"2025-06-21T18:51:04.570",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871750,1750531864579,"fUST",-832.61330441,0.00024799,2,"2025-06-21T18:51:04.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871751,1750531864588,"fUST",-2000.0,0.000248,2,"2025-06-21T18:51:04.588",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871752,1750531864599,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.599",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871753,1750531864608,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.608",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871754,1750531864618,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.618",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871755,1750531864628,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.628",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871756,1750531864637,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.637",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871757,1750531864647,"fUST",-200.0,0.000248,2,"2025-06-21T18:51:04.647",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871758,1750531864657,"fUST",-314.0,0.000248,2,"2025-06-21T18:51:04.657",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871759,1750531864667,"fUST",-151.0,0.000248,7,"2025-06-21T18:51:04.667",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871760,1750531864677,"fUST",-1000.0,0.000248,5,"2025-06-21T18:51:04.677",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871761,1750531864686,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.686",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871762,1750531864696,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.696",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871763,1750531864706,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.706",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871764,1750531864715,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.715",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871765,1750531864725,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.725",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871766,1750531864735,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.735",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871767,1750531864744,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.744",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871768,1750531864754,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.754",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871769,1750531864763,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.763",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871770,1750531864773,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.773",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871771,1750531864784,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.784",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871772,1750531864794,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.794",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871773,1750531864803,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.803",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871774,1750531864813,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.813",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871775,1750531864822,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.822",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871776,1750531864832,"fUST",-483.37,0.000248,31,"2025-06-21T18:51:04.832",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871777,1750531864842,"fUST",-1359.053774,0.000248,2,"2025-06-21T18:51:04.842",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871778,1750531864852,"fUST",-187.578168,0.000248,30,"2025-06-21T18:51:04.852",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871779,1750531864862,"fUST",-87998.3654648,0.000248,2,"2025-06-21T18:51:04.862",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871780,1750531864872,"fUST",-600.0,0.00024816,2,"2025-06-21T18:51:04.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871781,1750531864882,"fUST",-600.0,0.00024825,2,"2025-06-21T18:51:04.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871782,1750531864891,"fUST",-67055.54799144,0.00024832,7,"2025-06-21T18:51:04.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871783,1750531864901,"fUST",-28150.13027336,0.00024832,7,"2025-06-21T18:51:04.901",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871784,1750531864911,"fUST",-200.0,0.0002484,11,"2025-06-21T18:51:04.911",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871785,1750531864921,"fUST",-1867.10330499,0.00024866,12,"2025-06-21T18:51:04.921",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871786,1750531864930,"fUST",-177.0,0.00024868,2,"2025-06-21T18:51:04.930",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871787,1750531864939,"fUST",-215.0738,0.00024881,2,"2025-06-21T18:51:04.939",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871788,1750531864949,"fUST",-160.0,0.00024886,2,"2025-06-21T18:51:04.949",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871789,1750531864959,"fUST",-153.0,0.00024896,2,"2025-06-21T18:51:04.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871790,1750531864968,"fUST",-153.0,0.00024896,2,"2025-06-21T18:51:04.968",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871791,1750531864978,"fUST",-153.0,0.00024896,2,"2025-06-21T18:51:04.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871792,1750531864987,"fUST",-153.0,0.00024896,2,"2025-06-21T18:51:04.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871793,1750531864997,"fUST",-153.0,0.00024896,2,"2025-06-21T18:51:04.997",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871794,1750531865007,"fUST",-153.0,0.00024897,2,"2025-06-21T18:51:05.007",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871795,1750531865017,"fUST",-153.0,0.00024897,2,"2025-06-21T18:51:05.017",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871796,1750531865026,"fUST",-153.0,0.00024897,2,"2025-06-21T18:51:05.026",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871797,1750531865037,"fUST",-153.0,0.00024897,2,"2025-06-21T18:51:05.037",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871798,1750531865048,"fUST",-7278.26557058,0.00024897,2,"2025-06-21T18:51:05.048",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871799,1750531865058,"fUST",-153.0,0.00024898,2,"2025-06-21T18:51:05.058",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871800,1750531865068,"fUST",-153.0,0.00024898,2,"2025-06-21T18:51:05.068",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871801,1750531865077,"fUST",-153.0,0.00024898,2,"2025-06-21T18:51:05.077",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871802,1750531865087,"fUST",-63919.70994057,0.00024899,2,"2025-06-21T18:51:05.087",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871803,1750531865096,"fUST",-2358.0,0.000249,2,"2025-06-21T18:51:05.096",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871804,1750531865106,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871805,1750531865115,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.115",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871806,1750531865125,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.125",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871807,1750531865134,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.134",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871808,1750531865144,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.144",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871809,1750531865154,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.154",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871810,1750531865163,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.163",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871811,1750531865173,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.173",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871812,1750531865183,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871813,1750531865193,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.193",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871814,1750531865203,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.203",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871815,1750531865213,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.213",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871816,1750531865222,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.222",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871817,1750531865232,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.232",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871818,1750531865242,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.242",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871819,1750531865251,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.251",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871820,1750531865261,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871821,1750531865271,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.271",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871822,1750531865356,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.356",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871823,1750531865375,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.375",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871824,1750531865387,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.387",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871825,1750531865398,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871826,1750531865408,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.408",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871827,1750531865417,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.417",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871828,1750531865427,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.427",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871829,1750531865439,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871830,1750531865451,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871831,1750531865462,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.462",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871832,1750531865473,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.473",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871833,1750531865482,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.482",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871834,1750531865492,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.492",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871835,1750531865503,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.503",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871836,1750531865513,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.513",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871837,1750531865523,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.523",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871838,1750531865536,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871839,1750531865545,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871840,1750531865556,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.556",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871841,1750531865565,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.565",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871842,1750531865575,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.575",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871843,1750531865584,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.584",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871844,1750531865594,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.594",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871845,1750531865603,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.603",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871846,1750531865613,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.613",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871847,1750531865623,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.623",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871848,1750531865632,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.632",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871849,1750531865641,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.641",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871850,1750531865652,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.652",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871851,1750531865662,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.662",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871852,1750531865672,"fUST",-317.0,0.000249,3,"2025-06-21T18:51:05.672",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871853,1750531865681,"fUST",-257.69111037,0.000249,3,"2025-06-21T18:51:05.681",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871854,1750531865691,"fUST",-1748.0,0.000249,3,"2025-06-21T18:51:05.691",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871855,1750531865699,"fUST",-896.1030757,0.000249,3,"2025-06-21T18:51:05.699",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871856,1750531865709,"fUST",-500.0,0.000249,9,"2025-06-21T18:51:05.709",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871857,1750531865719,"fUST",-500.0,0.000249,9,"2025-06-21T18:51:05.719",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871858,1750531865728,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.728",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871859,1750531865738,"fUST",-171.0,0.000249,3,"2025-06-21T18:51:05.738",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871860,1750531865747,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871861,1750531865757,"fUST",-171.0,0.000249,3,"2025-06-21T18:51:05.757",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871862,1750531865766,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.766",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871863,1750531865776,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.776",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871864,1750531865787,"fUST",-271.23252024,0.000249,3,"2025-06-21T18:51:05.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871865,1750531865796,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.796",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871866,1750531865806,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.806",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871867,1750531865815,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.815",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871868,1750531865825,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.825",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871869,1750531865834,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.834",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871870,1750531865844,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.844",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871871,1750531865853,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.853",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871872,1750531865863,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.863",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871873,1750531865872,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.872",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871874,1750531865882,"fUST",-151.0,0.000249,3,"2025-06-21T18:51:05.882",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871875,1750531865891,"fUST",-250.66227649,0.000249,3,"2025-06-21T18:51:05.891",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871876,1750531865900,"fUST",-160.0,0.000249,3,"2025-06-21T18:51:05.900",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871877,1750531865910,"fUST",-511769.49810165,0.000249,2,"2025-06-21T18:51:05.910",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871878,1750531866175,"fUST",-855.4,0.000249,2,"2025-06-21T18:51:06.175",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871879,1750531866186,"fUST",-91387.23221321,0.000249,2,"2025-06-21T18:51:06.186",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871880,1750531866261,"fUST",-26122.76728731,0.00019371,2,"2025-06-21T18:51:06.261",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871881,1750531866277,"fUST",-2221.69833857,0.00019371,2,"2025-06-21T18:51:06.277",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871882,1750531866290,"fUST",-21655.53437412,0.00019371,2,"2025-06-21T18:51:06.290",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871883,1750531866299,"fUST",-466.80194782,0.00021917,2,"2025-06-21T18:51:06.299",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871884,1750531866309,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:06.309",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871885,1750531866318,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:06.318",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871886,1750531866328,"fUST",-445.39,0.00021917,2,"2025-06-21T18:51:06.328",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871887,1750531866338,"fUST",-22261.43300114,0.000249,2,"2025-06-21T18:51:06.338",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871888,1750531866348,"fUST",-600.0,0.00024906,2,"2025-06-21T18:51:06.348",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871889,1750531866357,"fUST",-168.0,0.00024915,2,"2025-06-21T18:51:06.357",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871890,1750531866367,"fUST",-600.0,0.00024915,2,"2025-06-21T18:51:06.367",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871891,1750531866376,"fUST",-261.05735563,0.00024918,2,"2025-06-21T18:51:06.376",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871892,1750531866390,"fUST",-200.0,0.00024922,120,"2025-06-21T18:51:06.390",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871893,1750531866402,"fUST",-583.34561387,0.00024926,2,"2025-06-21T18:51:06.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871894,1750531866411,"fUST",-200.0,0.00024931,120,"2025-06-21T18:51:06.411",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871895,1750531866420,"fUST",-311.99785319,0.00024932,2,"2025-06-21T18:51:06.420",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871896,1750531866429,"fUST",-177.0,0.00024935,2,"2025-06-21T18:51:06.429",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871897,1750531866439,"fUST",-500.0,0.0002495,2,"2025-06-21T18:51:06.439",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871898,1750531866448,"fUST",-500.0,0.00024973,2,"2025-06-21T18:51:06.448",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871899,1750531866458,"fUST",-1118.888283,0.0002498,5,"2025-06-21T18:51:06.458",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871900,1750531866468,"fUST",-500.0,0.00024989,2,"2025-06-21T18:51:06.468",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871901,1750531866479,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871902,1750531866489,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.489",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871903,1750531866498,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.498",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871904,1750531866507,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.507",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871905,1750531866517,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.517",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871906,1750531866526,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.526",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871907,1750531866536,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.536",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871908,1750531866545,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.545",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871909,1750531866554,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.554",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871910,1750531866563,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.563",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871911,1750531866573,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.573",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871912,1750531866582,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.582",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871913,1750531866591,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.591",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871914,1750531866600,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.600",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871915,1750531866609,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.609",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871916,1750531866619,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.619",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871917,1750531866628,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.628",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871918,1750531866637,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.637",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871919,1750531866647,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.647",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871920,1750531866656,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.656",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871921,1750531866666,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.666",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871922,1750531866675,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.675",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871923,1750531866684,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.684",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871924,1750531866693,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.693",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871925,1750531866704,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871926,1750531866713,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871927,1750531866722,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.722",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871928,1750531866732,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871929,1750531866741,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.741",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871930,1750531866751,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.751",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871931,1750531866760,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.760",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871932,1750531866769,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.769",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871933,1750531866778,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.778",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871934,1750531866788,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.788",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871935,1750531866798,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.798",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871936,1750531866808,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.808",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871937,1750531866818,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.818",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871938,1750531866827,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.827",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871939,1750531866837,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.837",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871940,1750531866846,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.846",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871941,1750531866856,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.856",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871942,1750531866865,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.865",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871943,1750531866876,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.876",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871944,1750531866885,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.885",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871945,1750531866894,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.894",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871946,1750531866903,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871947,1750531866913,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.913",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871948,1750531866922,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871949,1750531866931,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871950,1750531866941,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:06.941",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871951,1750531866950,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:06.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871952,1750531866959,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871953,1750531866968,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.968",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871954,1750531866978,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.978",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871955,1750531866987,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:06.987",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871956,1750531866996,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:06.996",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871957,1750531867005,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.005",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871958,1750531867015,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:07.015",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871959,1750531867024,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871960,1750531867034,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:07.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871961,1750531867044,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.044",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871962,1750531867053,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:07.053",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871963,1750531867063,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:07.063",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871964,1750531867072,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:07.072",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871965,1750531867081,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:07.081",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871966,1750531867090,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.090",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871967,1750531867100,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.100",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871968,1750531867109,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.109",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871969,1750531867118,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:07.118",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871970,1750531867127,"fUST",-250.0,0.00024997,10,"2025-06-21T18:51:07.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871971,1750531867136,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871972,1750531867145,"fUST",-250.0,0.00024997,7,"2025-06-21T18:51:07.145",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871973,1750531867155,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871974,1750531867164,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.164",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871975,1750531867173,"fUST",-250.0,0.00024997,15,"2025-06-21T18:51:07.173",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871976,1750531867183,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.183",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871977,1750531867192,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.192",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871978,1750531867202,"fUST",-250.0,0.00024997,2,"2025-06-21T18:51:07.202",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871979,1750531867211,"fUST",-185.71,0.00024997,10,"2025-06-21T18:51:07.211",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871980,1750531867221,"fUST",-1574.79006043,0.00024999,2,"2025-06-21T18:51:07.221",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871981,1750531867230,"fUST",-160.0,0.00025,3,"2025-06-21T18:51:07.230",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871982,1750531867240,"fUST",-150.0,0.00025,2,"2025-06-21T18:51:07.240",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871983,1750531867250,"fUST",-172.47229057,0.00025,2,"2025-06-21T18:51:07.250",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871984,1750531867259,"fUST",-4104.67446648,0.00025,2,"2025-06-21T18:51:07.259",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871985,1750531867269,"fUST",-1103.835,0.00025,16,"2025-06-21T18:51:07.269",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871986,1750531867278,"fUST",-4767.5147,0.00025,18,"2025-06-21T18:51:07.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871987,1750531867288,"fUST",-15735.0,0.00025,20,"2025-06-21T18:51:07.288",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871988,1750531867297,"fUST",-1060.8839348,0.00025,2,"2025-06-21T18:51:07.297",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871989,1750531867306,"fUST",-2612.56321189,0.00025,2,"2025-06-21T18:51:07.306",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871990,1750531867316,"fUST",-10364.0,0.00025,2,"2025-06-21T18:51:07.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871991,1750531867326,"fUST",-207.24555401,0.00025,2,"2025-06-21T18:51:07.326",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871992,1750531867336,"fUST",-357.74592576,0.00025,2,"2025-06-21T18:51:07.336",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871993,1750531867345,"fUST",-600.0,0.00025,2,"2025-06-21T18:51:07.345",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871994,1750531867355,"fUST",-2639.0,0.00025,10,"2025-06-21T18:51:07.355",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871995,1750531867365,"fUST",-10244.0,0.00025,15,"2025-06-21T18:51:07.365",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871996,1750531867375,"fUST",-15957.70451162,0.00025,2,"2025-06-21T18:51:07.375",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871997,1750531867385,"fUST",-24396.35781364,0.00025,2,"2025-06-21T18:51:07.385",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871998,1750531867398,"fUST",-120000.0,0.00025,2,"2025-06-21T18:51:07.398",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366871999,1750531867407,"fUST",-1000.0,0.00025,2,"2025-06-21T18:51:07.407",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872000,1750531867417,"fUST",-500.0,0.00025,17,"2025-06-21T18:51:07.417",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872001,1750531867426,"fUST",-500.0,0.00025,2,"2025-06-21T18:51:07.426",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872002,1750531867437,"fUST",-500.0,0.00025,2,"2025-06-21T18:51:07.437",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872003,1750531867447,"fUST",-500.0,0.00025,2,"2025-06-21T18:51:07.447",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872004,1750531867456,"fUST",-500.0,0.00025,2,"2025-06-21T18:51:07.456",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872005,1750531867468,"fUST",-150.0,0.00025,3,"2025-06-21T18:51:07.468",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872006,1750531867479,"fUST",-21616.24091909,0.00025,10,"2025-06-21T18:51:07.479",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872007,1750531867490,"fUST",-160.0,0.00025,7,"2025-06-21T18:51:07.490",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872008,1750531867500,"fUST",-160.0,0.00025,10,"2025-06-21T18:51:07.500",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872009,1750531867510,"fUST",-1000.0,0.00025,25,"2025-06-21T18:51:07.510",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872010,1750531867519,"fUST",-1551.0,0.00025,14,"2025-06-21T18:51:07.519",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872011,1750531867529,"fUST",-516.0,0.00025,30,"2025-06-21T18:51:07.529",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872012,1750531867539,"fUST",-203.5490439,0.00025,120,"2025-06-21T18:51:07.539",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872013,1750531867548,"fUST",-160.0,0.00025,10,"2025-06-21T18:51:07.548",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872014,1750531867558,"fUST",-1000.0,0.00025,5,"2025-06-21T18:51:07.558",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872015,1750531867655,"fUST",-836.41202323,0.00025,3,"2025-06-21T18:51:07.655",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872016,1750531867666,"fUST",-846.23824438,0.00025,3,"2025-06-21T18:51:07.666",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872017,1750531867676,"fUST",-160.0,0.00025,3,"2025-06-21T18:51:07.676",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872018,1750531867685,"fUST",-160.0,0.00025,10,"2025-06-21T18:51:07.685",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872019,1750531867694,"fUST",-836.41202323,0.00025,10,"2025-06-21T18:51:07.694",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872020,1750531867704,"fUST",-12549.17366507,0.00025,3,"2025-06-21T18:51:07.704",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872021,1750531867713,"fUST",-160.0,0.00025,3,"2025-06-21T18:51:07.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872022,1750531867723,"fUST",-160.0,0.00025,10,"2025-06-21T18:51:07.723",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872023,1750531867732,"fUST",-230.10342898,0.00025,3,"2025-06-21T18:51:07.732",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872024,1750531867742,"fUST",-202.740427,0.00025,2,"2025-06-21T18:51:07.742",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872025,1750531867752,"fUST",-523.9660634,0.00025,10,"2025-06-21T18:51:07.752",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872026,1750531867761,"fUST",-523.9660634,0.00025,10,"2025-06-21T18:51:07.761",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872027,1750531867772,"fUST",-424.93363889,0.00025,3,"2025-06-21T18:51:07.772",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872028,1750531867782,"fUST",-424.93363889,0.00025,10,"2025-06-21T18:51:07.782",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872029,1750531867792,"fUST",-160.0,0.00025,3,"2025-06-21T18:51:07.792",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872030,1750531867801,"fUST",-500.0,0.00025006,2,"2025-06-21T18:51:07.801",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872031,1750531867811,"fUST",-680.1745725,0.00025009,2,"2025-06-21T18:51:07.811",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872032,1750531867820,"fUST",-4000.0,0.00025016,4,"2025-06-21T18:51:07.820",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872033,1750531867830,"fUST",-1000.0,0.0002504,3,"2025-06-21T18:51:07.830",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872034,1750531867840,"fUST",-823.0,0.00025057,2,"2025-06-21T18:51:07.840",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872035,1750531867850,"fUST",-324.0,0.00025057,2,"2025-06-21T18:51:07.850",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872036,1750531867859,"fUST",-823.0,0.00025058,2,"2025-06-21T18:51:07.859",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872037,1750531867869,"fUST",-500.70705899,0.0002506,3,"2025-06-21T18:51:07.869",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872038,1750531867879,"fUST",-262.26042249,0.00025068,120,"2025-06-21T18:51:07.879",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872039,1750531867889,"fUST",-350.0,0.00025068,2,"2025-06-21T18:51:07.889",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872040,1750531867899,"fUST",-1867.10330499,0.00025072,12,"2025-06-21T18:51:07.899",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872041,1750531867909,"fUST",-200.0,0.00025077,120,"2025-06-21T18:51:07.909",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872042,1750531867919,"fUST",-641.41,0.00025078,3,"2025-06-21T18:51:07.919",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872043,1750531867928,"fUST",-500.0,0.0002509,3,"2025-06-21T18:51:07.928",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872044,1750531867937,"fUST",-1000.0,0.00025099,3,"2025-06-21T18:51:07.937",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872045,1750531867947,"fUST",-683.0,0.00025099,5,"2025-06-21T18:51:07.947",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872046,1750531867956,"fUST",-1000.0,0.00025099,3,"2025-06-21T18:51:07.956",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872047,1750531867965,"fUST",-1000.0,0.000251,5,"2025-06-21T18:51:07.965",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872048,1750531867975,"fUST",-20204.72345957,0.000251,60,"2025-06-21T18:51:07.975",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872049,1750531867985,"fUST",-1000.0,0.0002511,3,"2025-06-21T18:51:07.985",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872050,1750531867994,"fUST",-1000.0,0.0002512,3,"2025-06-21T18:51:07.994",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872051,1750531868003,"fUST",-504.33144106,0.00025121,2,"2025-06-21T18:51:08.003",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872052,1750531868014,"fUST",-5000.0,0.00025156,2,"2025-06-21T18:51:08.014",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872053,1750531868024,"fUST",-298.1,0.00025158,7,"2025-06-21T18:51:08.024",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872054,1750531868034,"fUST",-177.0,0.00025173,2,"2025-06-21T18:51:08.034",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872055,1750531868043,"fUST",-200.0,0.00025195,120,"2025-06-21T18:51:08.043",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872056,1750531868055,"fUST",-160.0,0.000252,3,"2025-06-21T18:51:08.055",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872057,1750531868064,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.064",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872058,1750531868075,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.075",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872059,1750531868085,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.085",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872060,1750531868095,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.095",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872061,1750531868106,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.106",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872062,1750531868116,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.116",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872063,1750531868127,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.127",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872064,1750531868136,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.136",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872065,1750531868146,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.146",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872066,1750531868155,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.155",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872067,1750531868165,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.165",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872068,1750531868177,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.177",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872069,1750531868187,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.187",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872070,1750531868198,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.198",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872071,1750531868208,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.208",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872072,1750531868218,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.218",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872073,1750531868229,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.229",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872074,1750531868239,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.239",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872075,1750531868248,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.248",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872076,1750531868257,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.257",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872077,1750531868268,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.268",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872078,1750531868278,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872079,1750531868287,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.287",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872080,1750531868297,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.297",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872081,1750531868307,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.307",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872082,1750531868316,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.316",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872083,1750531868325,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.325",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872084,1750531868334,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.334",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872085,1750531868343,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.343",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872086,1750531868352,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872087,1750531868362,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.362",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872088,1750531868371,"fUST",-153.0,0.00025206,2,"2025-06-21T18:51:08.371",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872089,1750531868380,"fUST",-800.0,0.00025214,2,"2025-06-21T18:51:08.380",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872090,1750531868393,"fUST",-3500.0,0.0002526,2,"2025-06-21T18:51:08.393",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872091,1750531868402,"fUST",-4200.0,0.0002526,2,"2025-06-21T18:51:08.402",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872092,1750531868412,"fUST",-3500.0,0.0002526,2,"2025-06-21T18:51:08.412",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872093,1750531868421,"fUST",-641.41,0.00025278,6,"2025-06-21T18:51:08.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872094,1750531868431,"fUST",-7278.26557058,0.00025278,2,"2025-06-21T18:51:08.431",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872095,1750531868441,"fUST",-1242.8276153,0.00025278,2,"2025-06-21T18:51:08.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872096,1750531868451,"fUST",-1867.10330499,0.00025279,12,"2025-06-21T18:51:08.451",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872097,1750531868461,"fUST",-160.0,0.000253,3,"2025-06-21T18:51:08.461",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872098,1750531868471,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.471",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872099,1750531868481,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.481",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872100,1750531868492,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.492",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872101,1750531868502,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.502",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872102,1750531868511,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.511",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872103,1750531868521,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.521",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872104,1750531868531,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.531",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872105,1750531868540,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.540",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872106,1750531868550,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.550",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872107,1750531868559,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.559",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872108,1750531868569,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.569",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872109,1750531868579,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.579",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872110,1750531868588,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.588",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872111,1750531868597,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.597",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872112,1750531868607,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872113,1750531868616,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.616",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872114,1750531868625,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.625",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872115,1750531868635,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.635",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872116,1750531868644,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.644",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872117,1750531868654,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.654",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872118,1750531868664,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.664",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872119,1750531868674,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.674",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872120,1750531868684,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.684",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872121,1750531868693,"fUST",-483.37,0.000253,31,"2025-06-21T18:51:08.693",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872122,1750531868703,"fUST",-255.0,0.0002531,2,"2025-06-21T18:51:08.703",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872123,1750531868712,"fUST",-255.0,0.00025315,2,"2025-06-21T18:51:08.712",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872124,1750531868721,"fUST",-255.0,0.0002532,2,"2025-06-21T18:51:08.721",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872125,1750531868731,"fUST",-255.0,0.00025325,2,"2025-06-21T18:51:08.731",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872126,1750531868739,"fUST",-341.1397657,0.0002533,2,"2025-06-21T18:51:08.739",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872127,1750531868749,"fUST",-750.0,0.00025364,2,"2025-06-21T18:51:08.749",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872128,1750531868759,"fUST",-354.3836314,0.0002537,2,"2025-06-21T18:51:08.759",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872129,1750531868768,"fUST",-1148.6604576,0.0002537,2,"2025-06-21T18:51:08.768",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872130,1750531868777,"fUST",-318.0451348,0.0002537,2,"2025-06-21T18:51:08.777",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872131,1750531868787,"fUST",-177.2671816,0.0002537,2,"2025-06-21T18:51:08.787",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872132,1750531868796,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.796",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872133,1750531868806,"fUST",-158.6606924,0.0002537,2,"2025-06-21T18:51:08.806",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872134,1750531868816,"fUST",-574.5372799,0.0002537,2,"2025-06-21T18:51:08.816",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872135,1750531868826,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.826",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872136,1750531868835,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.835",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872137,1750531868845,"fUST",-177.2671816,0.0002537,2,"2025-06-21T18:51:08.845",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872138,1750531868855,"fUST",-574.5372799,0.0002537,2,"2025-06-21T18:51:08.855",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872139,1750531868864,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.864",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872140,1750531868874,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.874",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872141,1750531868883,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.883",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872142,1750531868893,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.893",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872143,1750531868903,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.903",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872144,1750531868912,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.912",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872145,1750531868922,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.922",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872146,1750531868931,"fUST",-153.0,0.0002537,2,"2025-06-21T18:51:08.931",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872147,1750531868940,"fUST",-563.812414,0.0002537,2,"2025-06-21T18:51:08.940",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872148,1750531868950,"fUST",-175.4578366,0.0002537,2,"2025-06-21T18:51:08.950",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872149,1750531868959,"fUST",-1414662.27951662,0.00025382,20,"2025-06-21T18:51:08.959",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872150,1750531868974,"fUST",-5656.11637355,0.00025382,20,"2025-06-21T18:51:08.974",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872151,1750531869284,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.284",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872152,1750531869293,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.293",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872153,1750531869303,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.303",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872154,1750531869312,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.312",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872155,1750531869322,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.322",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872156,1750531869332,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.332",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872157,1750531869342,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.342",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872158,1750531869352,"fUST",-15725.53227641,0.00025382,20,"2025-06-21T18:51:09.352",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872159,1750531869364,"fUST",-54508.52775305,0.00025382,20,"2025-06-21T18:51:09.364",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872160,1750531869412,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.412",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872161,1750531869421,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.421",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872162,1750531869432,"fUST",-460.0,0.00021917,2,"2025-06-21T18:51:09.432",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872163,1750531869441,"fUST",-304.5842476,0.00021917,2,"2025-06-21T18:51:09.441",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872164,1750531869450,"fUST",-153.0,0.00025,120,"2025-06-21T18:51:09.450",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872165,1750531869460,"fUST",-3258.18994626,0.00025382,20,"2025-06-21T18:51:09.460",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872166,1750531869477,"fUST",-512.6282292,0.00024521,2,"2025-06-21T18:51:09.477",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872167,1750531869486,"fUST",-8615.5171498,0.00025382,20,"2025-06-21T18:51:09.486",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872169,1750532070747,"fUST",200.0,0.00024528,120,"2025-06-21T18:54:30.747",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872170,1750532082689,"fUST",1000.0,0.00024,120,"2025-06-21T18:54:42.689",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872171,1750532083949,"fUST",1000.0,0.00024,120,"2025-06-21T18:54:43.949",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872172,1750532086495,"fUST",1000.0,0.00024,120,"2025-06-21T18:54:46.495",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872173,1750532087278,"fUST",1000.0,0.00024,120,"2025-06-21T18:54:47.278",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872176,1750532294048,"fUST",363.510833,0.00018375,2,"2025-06-21T18:58:14.048",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872177,1750532533713,"fUST",271.961473,0.00013699,2,"2025-06-21T19:02:13.713",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872180,1750532618607,"fUST",333.0,0.000191,2,"2025-06-21T19:03:38.607",0.00025184999999999997,14.69,0.9013836652390045,388932735.28191423]
[366872241,1750533032737,"fUST",-1088.82959033,0.00019261,2,"2025-06-21T19:10:32.737",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872291,1750533033250,"fUST",-300.0,0.0001936,2,"2025-06-21T19:10:33.250",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872293,1750533033260,"fUST",-300.0,0.0001936,2,"2025-06-21T19:10:33.260",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872295,1750533033271,"fUST",-1075.0,0.0001936,2,"2025-06-21T19:10:33.271",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872297,1750533033281,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:33.281",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872299,1750533033294,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.294",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872301,1750533033304,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:33.304",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872303,1750533033314,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.314",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872305,1750533033324,"fUST",-168.95817847,0.0001936,2,"2025-06-21T19:10:33.324",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872307,1750533033333,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.333",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872309,1750533033343,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.343",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872311,1750533033354,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.354",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872313,1750533033364,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.364",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872315,1750533033378,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.378",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872317,1750533033388,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:33.388",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872319,1750533033399,"fUST",-2417.06953079,0.00019361,2,"2025-06-21T19:10:33.399",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872323,1750533033426,"fUST",-513.55,0.0001936,2,"2025-06-21T19:10:33.426",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872325,1750533033438,"fUST",-136.07476231,0.0001936,2,"2025-06-21T19:10:33.438",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872327,1750533033448,"fUST",-378.32523769,0.00019361,2,"2025-06-21T19:10:33.448",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872706,1750533038375,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.375",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872708,1750533038385,"fUST",-403.88045697,0.0001936,2,"2025-06-21T19:10:38.385",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872710,1750533038394,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.394",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872712,1750533038403,"fUST",-376.21045946,0.0001936,2,"2025-06-21T19:10:38.403",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872714,1750533038412,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.412",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872716,1750533038422,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.422",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872718,1750533038431,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.431",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872720,1750533038440,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.440",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872722,1750533038450,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.450",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872724,1750533038458,"fUST",-272.98346989,0.0001936,2,"2025-06-21T19:10:38.458",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872726,1750533038468,"fUST",-645.3912671,0.0001936,2,"2025-06-21T19:10:38.468",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872728,1750533038477,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.477",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872730,1750533038485,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.485",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872732,1750533038494,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.494",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872734,1750533038503,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.503",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872736,1750533038512,"fUST",-199.97704214,0.0001936,2,"2025-06-21T19:10:38.512",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872740,1750533038521,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.521",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872744,1750533038530,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.530",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872747,1750533038540,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.540",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872749,1750533038549,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.549",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872751,1750533038559,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.559",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872753,1750533038569,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.569",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872755,1750533038578,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.578",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872757,1750533038587,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.587",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872759,1750533038596,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.596",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872761,1750533038605,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.605",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872763,1750533038615,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.615",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872765,1750533038624,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.624",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872767,1750533038633,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.633",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872769,1750533038644,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.644",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872771,1750533038653,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.653",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872773,1750533038663,"fUST",-500.0,0.0001936,2,"2025-06-21T19:10:38.663",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872775,1750533038672,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.672",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872777,1750533038681,"fUST",-649.62476231,0.0001936,2,"2025-06-21T19:10:38.681",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872779,1750533038691,"fUST",-33879.18396826,0.00019361,2,"2025-06-21T19:10:38.691",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872782,1750533038704,"fUST",-13325.42126326,0.00019361,2,"2025-06-21T19:10:38.704",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872784,1750533038713,"fUST",-300.0,0.00019363,2,"2025-06-21T19:10:38.713",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872786,1750533038723,"fUST",-1000.0,0.00019372,2,"2025-06-21T19:10:38.723",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872788,1750533038734,"fUST",-1000.0,0.00019372,2,"2025-06-21T19:10:38.734",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872790,1750533038744,"fUST",-1000.0,0.00019372,2,"2025-06-21T19:10:38.744",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872792,1750533038753,"fUST",-1000.0,0.00019394,2,"2025-06-21T19:10:38.753",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872794,1750533038763,"fUST",-1000.0,0.00019394,2,"2025-06-21T19:10:38.763",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872796,1750533038773,"fUST",-160.0,0.00019396,2,"2025-06-21T19:10:38.773",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872798,1750533038783,"fUST",-24900.0,0.00019786,2,"2025-06-21T19:10:38.783",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872800,1750533038791,"fUST",-196.379253,0.00020034,2,"2025-06-21T19:10:38.791",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872802,1750533038801,"fUST",-1088.82959029,0.00020116,2,"2025-06-21T19:10:38.801",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872804,1750533038811,"fUST",-271.961473,0.00020187,2,"2025-06-21T19:10:38.811",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872806,1750533038820,"fUST",-500.0,0.00020548,2,"2025-06-21T19:10:38.820",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872808,1750533038829,"fUST",-164.47248045,0.00020548,2,"2025-06-21T19:10:38.829",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872810,1750533038838,"fUST",-500.0,0.00020548,2,"2025-06-21T19:10:38.838",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872812,1750533038851,"fUST",-500.0,0.00020548,2,"2025-06-21T19:10:38.851",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872814,1750533038860,"fUST",-160.0,0.00020766,2,"2025-06-21T19:10:38.860",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872816,1750533038870,"fUST",-169.42703452,0.00020932,2,"2025-06-21T19:10:38.870",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872818,1750533038879,"fUST",-1088.82959029,0.0002097,2,"2025-06-21T19:10:38.879",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872820,1750533038888,"fUST",-1000.0,0.00021,21,"2025-06-21T19:10:38.888",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872822,1750533038898,"fUST",-420.0,0.00021095,2,"2025-06-21T19:10:38.898",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872824,1750533038907,"fUST",-420.0,0.00021097,2,"2025-06-21T19:10:38.907",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872826,1750533038917,"fUST",-593.07120688,0.000211,4,"2025-06-21T19:10:38.917",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872828,1750533038926,"fUST",-593.07120682,0.000211,4,"2025-06-21T19:10:38.926",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872830,1750533038935,"fUST",-593.07120682,0.00021245,4,"2025-06-21T19:10:38.935",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872831,1750533038944,"fUST",-593.07120682,0.00021417,5,"2025-06-21T19:10:38.944",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872834,1750533038953,"fUST",-500.0,0.00021478,7,"2025-06-21T19:10:38.953",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872835,1750533038962,"fUST",-593.07120682,0.0002159,5,"2025-06-21T19:10:38.962",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872838,1750533038972,"fUST",-593.07120682,0.00021762,5,"2025-06-21T19:10:38.972",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872839,1750533038981,"fUST",-500.0,0.00021818,2,"2025-06-21T19:10:38.981",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872841,1750533038990,"fUST",-1088.82959029,0.00021825,2,"2025-06-21T19:10:38.990",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872844,1750533038999,"fUST",-166.44,0.00021907,3,"2025-06-21T19:10:38.999",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872846,1750533039009,"fUST",-499.34,0.00021907,3,"2025-06-21T19:10:39.009",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872848,1750533039018,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.018",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872850,1750533039027,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.027",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872851,1750533039037,"fUST",-482.54909682,0.00021917,2,"2025-06-21T19:10:39.037",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872853,1750533039049,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.049",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872856,1750533039058,"fUST",-211.021358,0.00021917,2,"2025-06-21T19:10:39.058",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872858,1750533039067,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.067",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872860,1750533039078,"fUST",-500.0,0.00021917,2,"2025-06-21T19:10:39.078",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872862,1750533039087,"fUST",-500.0,0.00021917,2,"2025-06-21T19:10:39.087",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872864,1750533039096,"fUST",-500.0,0.00021917,2,"2025-06-21T19:10:39.096",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872866,1750533039106,"fUST",-500.0,0.00021917,2,"2025-06-21T19:10:39.106",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872868,1750533039116,"fUST",-509.22927698,0.00021917,2,"2025-06-21T19:10:39.116",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872870,1750533039125,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.125",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872872,1750533039134,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.134",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872874,1750533039145,"fUST",-492.24077613,0.00021917,2,"2025-06-21T19:10:39.145",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872876,1750533039154,"fUST",-151.0,0.00021917,2,"2025-06-21T19:10:39.154",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872878,1750533039163,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.163",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872880,1750533039172,"fUST",-151.0,0.00021917,2,"2025-06-21T19:10:39.172",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872882,1750533039182,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.182",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872884,1750533039191,"fUST",-151.0,0.00021917,2,"2025-06-21T19:10:39.191",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872886,1750533039200,"fUST",-151.0,0.00021917,2,"2025-06-21T19:10:39.200",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872888,1750533039210,"fUST",-471.58613462,0.00021917,2,"2025-06-21T19:10:39.210",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872890,1750533039219,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.219",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872892,1750533039228,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.228",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872894,1750533039237,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.237",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872896,1750533039247,"fUST",-287.91233316,0.00021917,2,"2025-06-21T19:10:39.247",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872898,1750533039257,"fUST",-416.80915147,0.00021917,2,"2025-06-21T19:10:39.257",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872900,1750533039266,"fUST",-436.95386115,0.00021917,2,"2025-06-21T19:10:39.266",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872902,1750533039276,"fUST",-455.39795241,0.00021917,2,"2025-06-21T19:10:39.276",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872904,1750533039285,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.285",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872906,1750533039294,"fUST",-358.36902913,0.00021917,2,"2025-06-21T19:10:39.294",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872908,1750533039304,"fUST",-437.27164428,0.00021917,2,"2025-06-21T19:10:39.304",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872910,1750533039313,"fUST",-461.8907012,0.00021917,2,"2025-06-21T19:10:39.313",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872912,1750533039322,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.322",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872914,1750533039331,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.331",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872916,1750533039340,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.340",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872918,1750533039349,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.349",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872920,1750533039358,"fUST",-469.71192103,0.00021917,2,"2025-06-21T19:10:39.358",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872922,1750533039367,"fUST",-434.34921623,0.00021917,2,"2025-06-21T19:10:39.367",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872924,1750533039377,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.377",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872926,1750533039386,"fUST",-345.06,0.00021917,2,"2025-06-21T19:10:39.386",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872928,1750533039395,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.395",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872930,1750533039404,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.404",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872932,1750533039413,"fUST",-477.00126912,0.00021917,2,"2025-06-21T19:10:39.413",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872934,1750533039422,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.422",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872936,1750533039431,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.431",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872938,1750533039441,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.441",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872940,1750533039450,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.450",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872942,1750533039459,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.459",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872944,1750533039469,"fUST",-438.6,0.00021917,2,"2025-06-21T19:10:39.469",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872946,1750533039479,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.479",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872948,1750533039488,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.488",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872950,1750533039497,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.497",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872952,1750533039507,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.507",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872954,1750533039516,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.516",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872956,1750533039526,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.526",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872958,1750533039536,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.536",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872960,1750533039546,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.546",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872963,1750533039555,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.555",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872965,1750533039565,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.565",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872967,1750533039575,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.575",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872968,1750533039584,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.584",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872970,1750533039593,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.593",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872972,1750533039603,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.603",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872974,1750533039612,"fUST",-441.04642128,0.00021917,2,"2025-06-21T19:10:39.612",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872977,1750533039621,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.621",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872979,1750533039631,"fUST",-257.65,0.00021917,2,"2025-06-21T19:10:39.631",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872980,1750533039641,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.641",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872982,1750533039650,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.650",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872984,1750533039659,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.659",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872986,1750533039669,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.669",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872988,1750533039678,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.678",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872990,1750533039687,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.687",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872992,1750533039697,"fUST",-575.39,0.00021917,2,"2025-06-21T19:10:39.697",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872994,1750533039706,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.706",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872996,1750533039715,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.715",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366872998,1750533039725,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.725",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873000,1750533039734,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.734",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873002,1750533039744,"fUST",-244.97547302,0.00021917,2,"2025-06-21T19:10:39.744",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873004,1750533039753,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.753",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873006,1750533039762,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.762",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873008,1750533039772,"fUST",-194.62,0.00021917,2,"2025-06-21T19:10:39.772",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873010,1750533039782,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.782",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873012,1750533039793,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.793",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873014,1750533039802,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.802",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873017,1750533039813,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.813",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873019,1750533039823,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.823",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873021,1750533039832,"fUST",-512.19,0.00021917,2,"2025-06-21T19:10:39.832",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873022,1750533039845,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.845",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873025,1750533039854,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.854",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873026,1750533039864,"fUST",-477.31044376,0.00021917,2,"2025-06-21T19:10:39.864",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873028,1750533039873,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.873",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873030,1750533039883,"fUST",-557.69,0.00021917,2,"2025-06-21T19:10:39.883",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873032,1750533039894,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.894",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873035,1750533039904,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.904",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873037,1750533039913,"fUST",-445.39,0.00021917,2,"2025-06-21T19:10:39.913",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873039,1750533039927,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.927",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873041,1750533039937,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.937",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873043,1750533039947,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.947",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873046,1750533039957,"fUST",-270.16,0.00021917,2,"2025-06-21T19:10:39.957",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873048,1750533039967,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.967",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873050,1750533039977,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.977",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873052,1750533039986,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:39.986",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873054,1750533039995,"fUST",-487.35,0.00021917,2,"2025-06-21T19:10:39.995",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873056,1750533040006,"fUST",-500.0,0.00021917,2,"2025-06-21T19:10:40.006",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873058,1750533040016,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.016",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873060,1750533040026,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.026",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873062,1750533040037,"fUST",-424.78,0.00021917,2,"2025-06-21T19:10:40.037",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873064,1750533040046,"fUST",-462.1,0.00021917,2,"2025-06-21T19:10:40.046",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873066,1750533040056,"fUST",-466.80194782,0.00021917,2,"2025-06-21T19:10:40.056",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873068,1750533040066,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.066",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873070,1750533040076,"fUST",-222.55,0.00021917,2,"2025-06-21T19:10:40.076",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873073,1750533040085,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.085",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873074,1750533040095,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.095",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873076,1750533040104,"fUST",-460.0,0.00021917,2,"2025-06-21T19:10:40.104",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873078,1750533040113,"fUST",-166.0,0.00021918,2,"2025-06-21T19:10:40.113",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873081,1750533040123,"fUST",-205.10653006,0.00021918,2,"2025-06-21T19:10:40.123",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873083,1750533040133,"fUST",-593.07120682,0.00021934,6,"2025-06-21T19:10:40.133",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873086,1750533040143,"fUST",-475.18218582,0.00021973,2,"2025-06-21T19:10:40.143",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873087,1750533040152,"fUST",-500.0,0.00021973,2,"2025-06-21T19:10:40.152",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873090,1750533040162,"fUST",-402.94661271,0.00021973,2,"2025-06-21T19:10:40.162",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873091,1750533040172,"fUST",-500.0,0.00021973,2,"2025-06-21T19:10:40.172",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873093,1750533040181,"fUST",-1000.0,0.00022,22,"2025-06-21T19:10:40.181",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873095,1750533040191,"fUST",-2997.05,0.00022,7,"2025-06-21T19:10:40.191",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873097,1750533040201,"fUST",-500.0,0.00022026,8,"2025-06-21T19:10:40.201",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873099,1750533040211,"fUST",-593.07120682,0.00022107,6,"2025-06-21T19:10:40.211",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873101,1750533040220,"fUST",-160.0,0.00022136,2,"2025-06-21T19:10:40.220",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873103,1750533040229,"fUST",-846.23824438,0.00022199,2,"2025-06-21T19:10:40.229",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873105,1750533040240,"fUST",-424.93363889,0.00022199,2,"2025-06-21T19:10:40.240",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873107,1750533040249,"fUST",-160.0,0.00022199,2,"2025-06-21T19:10:40.249",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873109,1750533040259,"fUST",-160.0,0.00022199,2,"2025-06-21T19:10:40.259",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873111,1750533040269,"fUST",-160.0,0.00022199,2,"2025-06-21T19:10:40.269",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873113,1750533040278,"fUST",-230.10342898,0.00022199,2,"2025-06-21T19:10:40.278",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873115,1750533040289,"fUST",-160.0,0.00022199,2,"2025-06-21T19:10:40.289",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873118,1750533040299,"fUST",-836.41202323,0.00022199,2,"2025-06-21T19:10:40.299",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873120,1750533040309,"fUST",-160.0,0.00022199,2,"2025-06-21T19:10:40.309",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873122,1750533040319,"fUST",-460.0,0.00022199,2,"2025-06-21T19:10:40.319",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873124,1750533040329,"fUST",-160.0,0.000222,2,"2025-06-21T19:10:40.329",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873126,1750533040338,"fUST",-593.07120682,0.00022279,6,"2025-06-21T19:10:40.338",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873128,1750533040347,"fUST",-1000.0,0.00022366,2,"2025-06-21T19:10:40.347",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873130,1750533040357,"fUST",-593.07120682,0.00022452,7,"2025-06-21T19:10:40.357",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873132,1750533040368,"fUST",-500.0,0.00022471,2,"2025-06-21T19:10:40.368",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873134,1750533040377,"fUST",-460.0,0.00022555,2,"2025-06-21T19:10:40.377",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873136,1750533040386,"fUST",-5000.0,0.00022556,2,"2025-06-21T19:10:40.386",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873138,1750533040396,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.396",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873150,1750533040404,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.404",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873152,1750533040515,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.515",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873154,1750533040526,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.526",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873156,1750533040537,"fUST",-207.4,0.00022556,2,"2025-06-21T19:10:40.537",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873158,1750533040547,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.547",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873160,1750533040558,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.558",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873162,1750533040567,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.567",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873165,1750533040577,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.577",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873166,1750533040587,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.587",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873168,1750533040596,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.596",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873170,1750533040606,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.606",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873172,1750533040615,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.615",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873174,1750533040624,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.624",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873176,1750533040634,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.634",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873178,1750533040643,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.643",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873180,1750533040653,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.653",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873182,1750533040662,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.662",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873184,1750533040671,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.671",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873186,1750533040681,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.681",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873188,1750533040690,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.690",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873190,1750533040699,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.699",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873192,1750533040708,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.708",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873194,1750533040718,"fUST",-300.0,0.00022556,2,"2025-06-21T19:10:40.718",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873196,1750533040727,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.727",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873198,1750533040738,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.738",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873200,1750533040748,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.748",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873202,1750533040757,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.757",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873204,1750533040766,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.766",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873206,1750533040776,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.776",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873208,1750533040785,"fUST",-500.0,0.00022556,2,"2025-06-21T19:10:40.785",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873210,1750533040794,"fUST",-500.0,0.00022574,9,"2025-06-21T19:10:40.794",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873212,1750533040803,"fUST",-593.07120682,0.00022624,7,"2025-06-21T19:10:40.803",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873214,1750533040813,"fUST",-1088.82959029,0.00022679,2,"2025-06-21T19:10:40.813",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873216,1750533040822,"fUST",-593.07120682,0.00022797,7,"2025-06-21T19:10:40.822",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873218,1750533040831,"fUST",-460.0,0.00022899,2,"2025-06-21T19:10:40.831",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873221,1750533040843,"fUST",-3000.0,0.000229,2,"2025-06-21T19:10:40.843",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873223,1750533040854,"fUST",-3000.0,0.0002291,2,"2025-06-21T19:10:40.854",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873225,1750533040863,"fUST",-508.2556835,0.00022914,2,"2025-06-21T19:10:40.863",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873227,1750533040872,"fUST",-3000.0,0.0002292,2,"2025-06-21T19:10:40.872",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873229,1750533040882,"fUST",-3000.0,0.0002293,2,"2025-06-21T19:10:40.882",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873231,1750533040892,"fUST",-3000.0,0.0002294,2,"2025-06-21T19:10:40.892",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873233,1750533040902,"fUST",-3000.0,0.0002295,2,"2025-06-21T19:10:40.902",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873235,1750533040911,"fUST",-3000.0,0.0002296,2,"2025-06-21T19:10:40.911",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873237,1750533040921,"fUST",-593.07120682,0.00022969,8,"2025-06-21T19:10:40.921",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873239,1750533040931,"fUST",-460.0,0.00022969,2,"2025-06-21T19:10:40.931",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873241,1750533040941,"fUST",-3000.0,0.0002297,2,"2025-06-21T19:10:40.941",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873243,1750533040951,"fUST",-3000.0,0.0002298,2,"2025-06-21T19:10:40.951",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873245,1750533040960,"fUST",-587.0,0.00022985,2,"2025-06-21T19:10:40.960",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873247,1750533040970,"fUST",-587.0,0.00022988,2,"2025-06-21T19:10:40.970",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873249,1750533040979,"fUST",-3000.0,0.0002299,2,"2025-06-21T19:10:40.979",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873251,1750533040988,"fUST",-3000.0,0.00023,2,"2025-06-21T19:10:40.988",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873253,1750533040997,"fUST",-1000.0,0.00023,23,"2025-06-21T19:10:40.997",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873254,1750533041006,"fUST",-168.0,0.00023,2,"2025-06-21T19:10:41.006",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873256,1750533041016,"fUST",-3000.0,0.0002301,2,"2025-06-21T19:10:41.016",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873258,1750533041025,"fUST",-460.0,0.00023019,2,"2025-06-21T19:10:41.025",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873260,1750533041034,"fUST",-1000.0,0.00023019,2,"2025-06-21T19:10:41.034",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873261,1750533041043,"fUST",-3441.925899,0.0002302,2,"2025-06-21T19:10:41.043",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873262,1750533041053,"fUST",-168.0,0.0002305,2,"2025-06-21T19:10:41.053",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873263,1750533041062,"fUST",-593.07120682,0.00023141,8,"2025-06-21T19:10:41.062",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873265,1750533041072,"fUST",-500.0,0.00023154,2,"2025-06-21T19:10:41.072",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873267,1750533041081,"fUST",-500.0,0.00023233,2,"2025-06-21T19:10:41.081",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873269,1750533041091,"fUST",-175.00368416,0.00023239,2,"2025-06-21T19:10:41.091",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873271,1750533041101,"fUST",-255.0,0.00023239,2,"2025-06-21T19:10:41.101",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873273,1750533041110,"fUST",-153.34192971,0.00023239,2,"2025-06-21T19:10:41.110",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873274,1750533041120,"fUST",-408.34192971,0.00023242,2,"2025-06-21T19:10:41.120",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873275,1750533041129,"fUST",-255.0,0.00023242,2,"2025-06-21T19:10:41.129",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873276,1750533041139,"fUST",-255.0,0.00023242,2,"2025-06-21T19:10:41.139",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873277,1750533041148,"fUST",-255.0,0.00023242,2,"2025-06-21T19:10:41.148",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873278,1750533041158,"fUST",-187.79783599,0.00023242,2,"2025-06-21T19:10:41.158",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873279,1750533041167,"fUST",-500.0,0.00023252,2,"2025-06-21T19:10:41.167",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873280,1750533041175,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.175",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873281,1750533041185,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.185",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873282,1750533041195,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.195",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873283,1750533041204,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.204",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873284,1750533041214,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.214",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873285,1750533041223,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.223",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873286,1750533041233,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.233",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873287,1750533041242,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.242",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873288,1750533041252,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.252",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873289,1750533041262,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.262",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873290,1750533041272,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.272",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873291,1750533041282,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.282",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873292,1750533041292,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.292",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873293,1750533041302,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.302",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873294,1750533041312,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.312",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873295,1750533041322,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.322",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873296,1750533041331,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.331",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873297,1750533041340,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.340",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873298,1750533041350,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.350",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873299,1750533041359,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.359",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873300,1750533041368,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.368",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873301,1750533041377,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.377",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873302,1750533041387,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.387",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873303,1750533041396,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.396",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873304,1750533041406,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.406",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873305,1750533041415,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.415",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873306,1750533041425,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.425",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873307,1750533041435,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.435",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873308,1750533041444,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.444",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873309,1750533041454,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.454",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873310,1750533041463,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.463",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873311,1750533041472,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.472",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873312,1750533041481,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.481",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873313,1750533041491,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.491",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873314,1750533041501,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.501",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873315,1750533041511,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.511",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873316,1750533041520,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.520",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873317,1750533041530,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.530",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873318,1750533041540,"fUST",-153.0,0.00023252,2,"2025-06-21T19:10:41.540",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873319,1750533041550,"fUST",-332.88,0.00023277,3,"2025-06-21T19:10:41.550",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873320,1750533041560,"fUST",-3771.36,0.000233,2,"2025-06-21T19:10:41.560",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873321,1750533041570,"fUST",-593.07120682,0.00023314,9,"2025-06-21T19:10:41.570",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873322,1750533041579,"fUST",-2997.05,0.000234,7,"2025-06-21T19:10:41.579",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873323,1750533041588,"fUST",-593.07120682,0.00023486,9,"2025-06-21T19:10:41.588",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873324,1750533041598,"fUST",-930.87,0.000235,7,"2025-06-21T19:10:41.598",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873325,1750533041608,"fUST",-160.0,0.00023506,2,"2025-06-21T19:10:41.608",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873326,1750533041617,"fUST",-1088.82959029,0.00023534,2,"2025-06-21T19:10:41.617",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873327,1750533041627,"fUST",-1500.0,0.00023567,2,"2025-06-21T19:10:41.627",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873328,1750533041637,"fUST",-473.46907748,0.00023625,2,"2025-06-21T19:10:41.637",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873329,1750533041646,"fUST",-500.0,0.00023626,2,"2025-06-21T19:10:41.646",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873330,1750533041656,"fUST",-593.07120682,0.00023659,9,"2025-06-21T19:10:41.656",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873331,1750533041666,"fUST",-168.0,0.00023729,2,"2025-06-21T19:10:41.666",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873332,1750533041676,"fUST",-500.0,0.00023802,2,"2025-06-21T19:10:41.676",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873333,1750533041685,"fUST",-593.07120682,0.00023831,10,"2025-06-21T19:10:41.685",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873334,1750533041694,"fUST",-500.0,0.00023845,2,"2025-06-21T19:10:41.694",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873335,1750533041704,"fUST",-406.0,0.00023852,2,"2025-06-21T19:10:41.704",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873336,1750533041713,"fUST",-460.0,0.00023867,2,"2025-06-21T19:10:41.713",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873337,1750533041723,"fUST",-261.05735563,0.00023868,2,"2025-06-21T19:10:41.723",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873338,1750533041733,"fUST",-215.0738,0.00023925,2,"2025-06-21T19:10:41.733",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873339,1750533041742,"fUST",-1000.0,0.00024,24,"2025-06-21T19:10:41.742",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873340,1750533041752,"fUST",-523.9660634,0.00024,3,"2025-06-21T19:10:41.752",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873341,1750533041761,"fUST",-593.07120682,0.00024003,10,"2025-06-21T19:10:41.761",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873342,1750533041771,"fUST",-500.0,0.00024029,2,"2025-06-21T19:10:41.771",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873343,1750533041781,"fUST",-151.0,0.000241,6,"2025-06-21T19:10:41.781",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873344,1750533041790,"fUST",-2000.0,0.00024115,2,"2025-06-21T19:10:41.790",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873345,1750533041799,"fUST",-593.07120682,0.00024176,10,"2025-06-21T19:10:41.799",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873346,1750533041809,"fUST",-593.07120682,0.00024348,11,"2025-06-21T19:10:41.809",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873347,1750533041818,"fUST",-151.0,0.000244,7,"2025-06-21T19:10:41.818",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873348,1750533041827,"fUST",-249.539,0.00024404,2,"2025-06-21T19:10:41.827",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873349,1750533041836,"fUST",-250.0,0.00024404,2,"2025-06-21T19:10:41.836",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873350,1750533041849,"fUST",-242.853,0.00024404,2,"2025-06-21T19:10:41.849",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873351,1750533041858,"fUST",-258.761,0.00024404,2,"2025-06-21T19:10:41.858",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873352,1750533041868,"fUST",-216.207,0.00024404,2,"2025-06-21T19:10:41.868",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873353,1750533041878,"fUST",-965.0,0.00024404,2,"2025-06-21T19:10:41.878",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873354,1750533041887,"fUST",-654.0,0.00024404,2,"2025-06-21T19:10:41.887",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873355,1750533041895,"fUST",-2161.0,0.00024404,2,"2025-06-21T19:10:41.895",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873356,1750533041905,"fUST",-1804.01,0.000245,2,"2025-06-21T19:10:41.905",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873357,1750533041915,"fUST",-593.07120682,0.00024521,11,"2025-06-21T19:10:41.915",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873358,1750533041924,"fUST",-800.0,0.00024535,2,"2025-06-21T19:10:41.924",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873359,1750533041933,"fUST",-159.0806219,0.00024548,2,"2025-06-21T19:10:41.933",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873360,1750533041942,"fUST",-177.2671816,0.00024548,2,"2025-06-21T19:10:41.942",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873361,1750533041955,"fUST",-153.0,0.00024548,2,"2025-06-21T19:10:41.955",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873362,1750533041968,"fUST",-574.5372799,0.00024548,2,"2025-06-21T19:10:41.968",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873363,1750533041977,"fUST",-153.0,0.00024548,2,"2025-06-21T19:10:41.977",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873364,1750533041986,"fUST",-159.0806219,0.00024548,2,"2025-06-21T19:10:41.986",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873365,1750533041996,"fUST",-177.2671816,0.00024548,2,"2025-06-21T19:10:41.996",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873366,1750533042006,"fUST",-574.5372799,0.00024548,2,"2025-06-21T19:10:42.006",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873367,1750533042016,"fUST",-158.5445834,0.00024548,2,"2025-06-21T19:10:42.016",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873368,1750533042025,"fUST",-153.0,0.00024548,2,"2025-06-21T19:10:42.025",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873369,1750533042036,"fUST",-177.2671816,0.00024548,2,"2025-06-21T19:10:42.036",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873370,1750533042045,"fUST",-574.5372799,0.00024548,2,"2025-06-21T19:10:42.045",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873371,1750533042055,"fUST",-177.2671816,0.00024548,2,"2025-06-21T19:10:42.055",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873372,1750533042064,"fUST",-574.5372799,0.00024548,2,"2025-06-21T19:10:42.064",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873373,1750533042074,"fUST",-175.3071048,0.00024548,2,"2025-06-21T19:10:42.074",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873374,1750533042084,"fUST",-153.0,0.00024548,2,"2025-06-21T19:10:42.084",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873375,1750533042093,"fUST",-563.3983118,0.00024548,2,"2025-06-21T19:10:42.093",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873376,1750533042102,"fUST",-153.0,0.00024548,2,"2025-06-21T19:10:42.102",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873377,1750533042112,"fUST",-151.0,0.000246,8,"2025-06-21T19:10:42.112",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873378,1750533042122,"fUST",-196.379253,0.000246,2,"2025-06-21T19:10:42.122",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873379,1750533042131,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:10:42.131",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873380,1750533042141,"fUST",-456.54354185,0.00024658,2,"2025-06-21T19:10:42.141",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873381,1750533042151,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:10:42.151",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873382,1750533042160,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:10:42.160",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873383,1750533042170,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:10:42.170",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873384,1750533042179,"fUST",-2500.0,0.00024663,2,"2025-06-21T19:10:42.179",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873385,1750533042189,"fUST",-151.0,0.00024685,2,"2025-06-21T19:10:42.189",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873386,1750533042198,"fUST",-593.07120682,0.00024693,11,"2025-06-21T19:10:42.198",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873387,1750533042207,"fUST",-168.0,0.00024699,2,"2025-06-21T19:10:42.207",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873388,1750533042216,"fUST",-168.0,0.00024719,2,"2025-06-21T19:10:42.216",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873389,1750533042226,"fUST",-460.0,0.00024799,2,"2025-06-21T19:10:42.226",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873390,1750533042235,"fUST",-2000.0,0.000248,2,"2025-06-21T19:10:42.235",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873391,1750533042244,"fUST",-2997.05,0.000248,7,"2025-06-21T19:10:42.244",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873392,1750533042253,"fUST",-150.0,0.000248,30,"2025-06-21T19:10:42.253",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873393,1750533042262,"fUST",-836.41202323,0.000248,7,"2025-06-21T19:10:42.262",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873394,1750533042272,"fUST",-160.0,0.000248,7,"2025-06-21T19:10:42.272",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873395,1750533042281,"fUST",-160.0,0.000248,7,"2025-06-21T19:10:42.281",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873396,1750533042291,"fUST",-424.93363889,0.000248,7,"2025-06-21T19:10:42.291",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873397,1750533042300,"fUST",-880.1745725,0.00024846,2,"2025-06-21T19:10:42.300",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873398,1750533042309,"fUST",-549.781754,0.00024862,4,"2025-06-21T19:10:42.309",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873399,1750533042319,"fUST",-593.07120682,0.00024866,12,"2025-06-21T19:10:42.319",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873400,1750533042328,"fUST",-160.0,0.00024876,2,"2025-06-21T19:10:42.328",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873401,1750533042337,"fUST",-460.0,0.00024899,2,"2025-06-21T19:10:42.337",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873402,1750533042347,"fUST",-460.0,0.00024899,2,"2025-06-21T19:10:42.347",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873403,1750533042357,"fUST",-460.0,0.00024899,2,"2025-06-21T19:10:42.357",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873404,1750533042365,"fUST",-460.0,0.00024899,2,"2025-06-21T19:10:42.365",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873405,1750533042374,"fUST",-590.42,0.00024899,2,"2025-06-21T19:10:42.374",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873406,1750533042383,"fUST",-508.87379417,0.000249,9,"2025-06-21T19:10:42.383",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873407,1750533042393,"fUST",-500.0,0.000249,9,"2025-06-21T19:10:42.393",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873408,1750533042402,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.402",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873409,1750533042411,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.411",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873410,1750533042421,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.421",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873411,1750533042430,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.430",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873412,1750533042439,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.439",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873413,1750533042449,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.449",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873414,1750533042458,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.458",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873415,1750533042468,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.468",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873416,1750533042477,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.477",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873417,1750533042487,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.487",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873418,1750533042496,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.496",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873419,1750533042506,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.506",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873420,1750533042515,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.515",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873421,1750533042524,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.524",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873422,1750533042533,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.533",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873423,1750533042543,"fUST",-406.06,0.000249,31,"2025-06-21T19:10:42.543",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873424,1750533042552,"fUST",-848808.525427,0.000249,2,"2025-06-21T19:10:42.552",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873425,1750533042562,"fUST",-200.0,0.00024931,120,"2025-06-21T19:10:42.562",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873426,1750533042571,"fUST",-311.99785319,0.00024932,2,"2025-06-21T19:10:42.571",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873427,1750533042580,"fUST",-1000.0,0.00025,25,"2025-06-21T19:10:42.580",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873428,1750533042590,"fUST",-152.0,0.00025,120,"2025-06-21T19:10:42.590",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873429,1750533042599,"fUST",-2639.2249894,0.00025,10,"2025-06-21T19:10:42.599",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873430,1750533042608,"fUST",-202.740427,0.00025,2,"2025-06-21T19:10:42.608",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873431,1750533042617,"fUST",-523.9660634,0.00025,10,"2025-06-21T19:10:42.617",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873432,1750533042626,"fUST",-170.0,0.00025,7,"2025-06-21T19:10:42.626",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873433,1750533042636,"fUST",-593.07120682,0.00025038,12,"2025-06-21T19:10:42.636",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873434,1750533042645,"fUST",-823.0,0.00025045,2,"2025-06-21T19:10:42.645",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873435,1750533042655,"fUST",-823.0,0.00025047,2,"2025-06-21T19:10:42.655",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873436,1750533042665,"fUST",-200.0,0.0002506,11,"2025-06-21T19:10:42.665",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873437,1750533042674,"fUST",-262.26042249,0.00025068,120,"2025-06-21T19:10:42.674",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873438,1750533042684,"fUST",-930.87,0.000251,7,"2025-06-21T19:10:42.684",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873439,1750533042694,"fUST",-640.0,0.000251,2,"2025-06-21T19:10:42.694",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873440,1750533042703,"fUST",-504.33144106,0.00025193,2,"2025-06-21T19:10:42.703",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873441,1750533042712,"fUST",-593.07120682,0.0002521,12,"2025-06-21T19:10:42.712",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873442,1750533042721,"fUST",-3000.0,0.00025211,2,"2025-06-21T19:10:42.721",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873443,1750533042730,"fUST",-7278.26557058,0.00025243,2,"2025-06-21T19:10:42.730",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873444,1750533042739,"fUST",-223.0315306,0.00025294,2,"2025-06-21T19:10:42.739",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873445,1750533042749,"fUST",-150.0,0.000253,5,"2025-06-21T19:10:42.749",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873446,1750533042758,"fUST",-1968.888283,0.000253,5,"2025-06-21T19:10:42.758",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873447,1750533042767,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.767",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873448,1750533042777,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.777",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873449,1750533042788,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.788",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873450,1750533042797,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.797",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873451,1750533042806,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.806",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873452,1750533042815,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.815",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873453,1750533042823,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.823",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873454,1750533042835,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.835",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873455,1750533042846,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.846",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873456,1750533042855,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.855",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873457,1750533042866,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.866",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873458,1750533042875,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.875",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873459,1750533042885,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.885",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873460,1750533042895,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.895",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873461,1750533042904,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.904",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873462,1750533042913,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.913",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873463,1750533042923,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.923",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873464,1750533042933,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.933",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873465,1750533042943,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.943",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873467,1750533042952,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.952",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873468,1750533042962,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.962",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873469,1750533042971,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.971",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873470,1750533042980,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.980",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873471,1750533042989,"fUST",-406.06,0.000253,31,"2025-06-21T19:10:42.989",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873472,1750533042999,"fUST",-4370.35114745,0.00025343,2,"2025-06-21T19:10:42.999",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873473,1750533043009,"fUST",-8081.55963745,0.00025343,2,"2025-06-21T19:10:43.009",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873474,1750533043018,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.018",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873475,1750533043028,"fUST",-159.436539,0.00025343,7,"2025-06-21T19:10:43.028",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873477,1750533043041,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.041",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873478,1750533043051,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.051",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873479,1750533043061,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.061",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873481,1750533043071,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.071",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873482,1750533043080,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.080",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873484,1750533043090,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.090",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873486,1750533043099,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.099",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873488,1750533043108,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.108",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873490,1750533043119,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.119",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873492,1750533043130,"fUST",-193.667015,0.00025343,7,"2025-06-21T19:10:43.130",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873494,1750533043140,"fUST",-151.480385,0.00025343,7,"2025-06-21T19:10:43.140",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873496,1750533043150,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.150",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873498,1750533043160,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.160",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873500,1750533043171,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.171",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873502,1750533043181,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.181",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873504,1750533043191,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.191",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873506,1750533043201,"fUST",-181.33082,0.00025343,7,"2025-06-21T19:10:43.201",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873508,1750533043211,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.211",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873510,1750533043221,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.221",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873512,1750533043231,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.231",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873514,1750533043240,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.240",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873516,1750533043250,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.250",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873518,1750533043259,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.259",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873520,1750533043269,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.269",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873523,1750533043278,"fUST",-240.971046,0.00025343,7,"2025-06-21T19:10:43.278",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873524,1750533043292,"fUST",-267.733687,0.00025343,7,"2025-06-21T19:10:43.292",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873527,1750533043302,"fUST",-151.0,0.00025343,7,"2025-06-21T19:10:43.302",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873529,1750533043312,"fUST",-662658.05154152,0.00025343,20,"2025-06-21T19:10:43.312",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873555,1750533043795,"fUST",-14883.2281345,0.00025343,20,"2025-06-21T19:10:43.795",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873558,1750533043822,"fUST",-1088.82959029,0.00024388,2,"2025-06-21T19:10:43.822",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873560,1750533043831,"fUST",-598.95056711,0.00025343,20,"2025-06-21T19:10:43.831",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873563,1750533043846,"fUST",-462.51669404,0.00025343,20,"2025-06-21T19:10:43.846",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873565,1750533043857,"fUST",-16695.28899973,0.00025343,20,"2025-06-21T19:10:43.857",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873592,1750533046505,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.505",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873593,1750533046514,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.514",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873594,1750533046524,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.524",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873595,1750533046533,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.533",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873596,1750533046544,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.544",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873597,1750533046553,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.553",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873598,1750533046563,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.563",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873599,1750533046573,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.573",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873600,1750533046584,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.584",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873601,1750533046594,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.594",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873602,1750533046604,"fUST",-309.57553644,0.00021917,2,"2025-06-21T19:10:46.604",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873603,1750533046613,"fUST",-1088.82959029,0.00025243,2,"2025-06-21T19:10:46.613",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873604,1750533046623,"fUST",-3232.39692765,0.00025343,20,"2025-06-21T19:10:46.623",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873605,1750533046646,"fUST",-509.71179803,0.0001936,2,"2025-06-21T19:10:46.646",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873606,1750533046655,"fUST",-16769.00707276,0.00025343,20,"2025-06-21T19:10:46.655",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873614,1750533303181,"fUST",1247.63279648,0.00025344,120,"2025-06-21T19:15:03.181",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873616,1750534116017,"fUST",363.68060729,0.0002,120,"2025-06-21T19:28:36.017",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873617,1750534122956,"fUST",344.667014,0.0002,120,"2025-06-21T19:28:42.956",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873618,1750534183344,"fUST",-157.43,0.00019362,2,"2025-06-21T19:29:43.344",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873627,1750534197075,"fUST",157.43,0.00019102,2,"2025-06-21T19:29:57.075",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873975,1750534238656,"fUST",-842.57,0.00019362,2,"2025-06-21T19:30:38.656",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873976,1750534238666,"fUST",-2436.04556316,0.000202,2,"2025-06-21T19:30:38.666",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873977,1750534238676,"fUST",-300.0,0.00020895,2,"2025-06-21T19:30:38.676",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873978,1750534238686,"fUST",-872.0,0.00020895,2,"2025-06-21T19:30:38.686",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873979,1750534238695,"fUST",-500.0,0.00020895,2,"2025-06-21T19:30:38.695",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873980,1750534238705,"fUST",-500.0,0.00020895,2,"2025-06-21T19:30:38.705",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873981,1750534238715,"fUST",-522.21967135,0.00020895,2,"2025-06-21T19:30:38.715",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873982,1750534238724,"fUST",-238.37680746,0.00020895,2,"2025-06-21T19:30:38.724",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873983,1750534238734,"fUST",-24900.0,0.00020896,2,"2025-06-21T19:30:38.734",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873984,1750534238744,"fUST",-181.755416,0.00020981,2,"2025-06-21T19:30:38.744",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873985,1750534238753,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.753",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873986,1750534238763,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.763",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873987,1750534238773,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.773",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873988,1750534238783,"fUST",-318.27072493,0.00020999,2,"2025-06-21T19:30:38.783",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873989,1750534238793,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.793",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873990,1750534238803,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.803",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873991,1750534238813,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.813",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873992,1750534238825,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.825",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873993,1750534238835,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.835",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873994,1750534238844,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.844",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873995,1750534238854,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.854",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873996,1750534238863,"fUST",-459.56836191,0.00020999,2,"2025-06-21T19:30:38.863",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873997,1750534238873,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.873",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873998,1750534238883,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.883",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366873999,1750534238893,"fUST",-418.5576782,0.00020999,2,"2025-06-21T19:30:38.893",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874000,1750534238904,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.904",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874001,1750534238913,"fUST",-500.0,0.00020999,2,"2025-06-21T19:30:38.913",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874002,1750534238923,"fUST",-39480.39670809,0.00021,2,"2025-06-21T19:30:38.923",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874003,1750534238933,"fUST",-4419.06948572,0.00021,2,"2025-06-21T19:30:38.933",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874004,1750534238942,"fUST",-7256.71972967,0.000215,2,"2025-06-21T19:30:38.942",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874005,1750534238952,"fUST",-645.12734879,0.0002181,2,"2025-06-21T19:30:38.952",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874006,1750534238962,"fUST",-315.48,0.00021878,10,"2025-06-21T19:30:38.962",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874007,1750534238972,"fUST",-29105.89199149,0.00021888,2,"2025-06-21T19:30:38.972",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874008,1750534239023,"fUST",-4486.34535984,0.00021888,2,"2025-06-21T19:30:39.023",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874009,1750534239032,"fUST",-300.0,0.00021899,2,"2025-06-21T19:30:39.032",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874010,1750534239042,"fUST",-73085.4533056,0.000219,5,"2025-06-21T19:30:39.042",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874011,1750534239051,"fUST",-214.70039001,0.000219,6,"2025-06-21T19:30:39.051",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874012,1750534239061,"fUST",-360.4058756,0.00021917,2,"2025-06-21T19:30:39.061",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874013,1750534239072,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.072",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874014,1750534239081,"fUST",-470.77915982,0.00021917,2,"2025-06-21T19:30:39.081",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874015,1750534239090,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.090",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874016,1750534239100,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.100",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874017,1750534239110,"fUST",-473.53569878,0.00021917,2,"2025-06-21T19:30:39.110",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874018,1750534239119,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.119",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874019,1750534239129,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.129",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874020,1750534239138,"fUST",-499.09,0.00021917,2,"2025-06-21T19:30:39.138",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874021,1750534239148,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.148",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874022,1750534239158,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.158",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874023,1750534239168,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.168",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874024,1750534239178,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.178",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874025,1750534239188,"fUST",-460.0,0.00021917,2,"2025-06-21T19:30:39.188",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874026,1750534239198,"fUST",-861.06,0.00022,7,"2025-06-21T19:30:39.198",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874027,1750534239207,"fUST",-214.70038979,0.00022038,6,"2025-06-21T19:30:39.207",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874028,1750534239217,"fUST",-214.70038979,0.00022176,6,"2025-06-21T19:30:39.217",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874029,1750534239227,"fUST",-12549.17366507,0.00022182,2,"2025-06-21T19:30:39.227",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874030,1750534239237,"fUST",-160.0,0.00022182,2,"2025-06-21T19:30:39.237",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874031,1750534239247,"fUST",-836.41202323,0.00022182,2,"2025-06-21T19:30:39.247",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874032,1750534239257,"fUST",-846.23824438,0.00022182,2,"2025-06-21T19:30:39.257",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874033,1750534239267,"fUST",-160.0,0.00022182,2,"2025-06-21T19:30:39.267",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874034,1750534239277,"fUST",-424.93363889,0.00022182,2,"2025-06-21T19:30:39.277",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874035,1750534239286,"fUST",-160.0,0.00022182,2,"2025-06-21T19:30:39.286",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874036,1750534239296,"fUST",-460.0,0.00022197,2,"2025-06-21T19:30:39.296",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874037,1750534239306,"fUST",-460.0,0.00022197,2,"2025-06-21T19:30:39.306",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874038,1750534239316,"fUST",-460.0,0.00022198,2,"2025-06-21T19:30:39.316",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874039,1750534239326,"fUST",-460.0,0.00022198,2,"2025-06-21T19:30:39.326",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874040,1750534239336,"fUST",-590.42,0.00022198,2,"2025-06-21T19:30:39.336",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874041,1750534239346,"fUST",-500.0,0.000222,2,"2025-06-21T19:30:39.346",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874042,1750534239356,"fUST",-214.70038979,0.00022314,7,"2025-06-21T19:30:39.356",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874043,1750534239368,"fUST",-214.70038979,0.00022452,7,"2025-06-21T19:30:39.368",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874044,1750534239377,"fUST",-648.08,0.00022546,3,"2025-06-21T19:30:39.377",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874045,1750534239387,"fUST",-5000.0,0.00022556,2,"2025-06-21T19:30:39.387",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874046,1750534239397,"fUST",-300.0,0.00022556,2,"2025-06-21T19:30:39.397",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874047,1750534239407,"fUST",-300.0,0.00022556,2,"2025-06-21T19:30:39.407",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874048,1750534239417,"fUST",-207.4,0.00022556,2,"2025-06-21T19:30:39.417",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874049,1750534239428,"fUST",-300.0,0.00022556,2,"2025-06-21T19:30:39.428",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874050,1750534239439,"fUST",-300.0,0.00022556,2,"2025-06-21T19:30:39.439",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874051,1750534239449,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.449",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874052,1750534239459,"fUST",-346.18962568,0.00022556,2,"2025-06-21T19:30:39.459",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874053,1750534239469,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.469",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874054,1750534239479,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.479",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874055,1750534239488,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.488",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874056,1750534239498,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.498",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874057,1750534239509,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.509",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874058,1750534239519,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.519",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874059,1750534239529,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.529",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874060,1750534239540,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.540",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874061,1750534239550,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.550",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874062,1750534239560,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.560",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874063,1750534239570,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.570",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874064,1750534239581,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.581",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874065,1750534239591,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.591",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874066,1750534239600,"fUST",-500.0,0.00022556,2,"2025-06-21T19:30:39.600",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874067,1750534239611,"fUST",-214.70038979,0.0002259,7,"2025-06-21T19:30:39.611",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874068,1750534239621,"fUST",-214.70038979,0.00022728,7,"2025-06-21T19:30:39.621",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874069,1750534239630,"fUST",-420.0,0.00022732,2,"2025-06-21T19:30:39.630",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874070,1750534239641,"fUST",-1000.0,0.00022748,2,"2025-06-21T19:30:39.641",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874071,1750534239651,"fUST",-214.70038979,0.00022866,8,"2025-06-21T19:30:39.651",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874072,1750534239661,"fUST",-21779.27442459,0.00023,2,"2025-06-21T19:30:39.661",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874073,1750534239671,"fUST",-214.70038979,0.00023003,8,"2025-06-21T19:30:39.671",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874074,1750534239680,"fUST",-214.70038979,0.00023141,8,"2025-06-21T19:30:39.680",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874075,1750534239690,"fUST",-500.0,0.00023232,2,"2025-06-21T19:30:39.690",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874076,1750534239699,"fUST",-214.70038979,0.00023279,8,"2025-06-21T19:30:39.699",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874077,1750534239709,"fUST",-1500.0,0.00023296,2,"2025-06-21T19:30:39.709",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874078,1750534239719,"fUST",-3723.36,0.00023345,2,"2025-06-21T19:30:39.719",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874079,1750534239730,"fUST",-166.0,0.00023389,2,"2025-06-21T19:30:39.730",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874080,1750534239740,"fUST",-214.70038979,0.00023417,9,"2025-06-21T19:30:39.740",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874081,1750534239750,"fUST",-52529.93229867,0.00023498,2,"2025-06-21T19:30:39.750",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874082,1750534239760,"fUST",-3284.7860148,0.000235,6,"2025-06-21T19:30:39.760",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874083,1750534239770,"fUST",-306.0,0.000235,2,"2025-06-21T19:30:39.770",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874084,1750534239780,"fUST",-214.70038979,0.00023555,9,"2025-06-21T19:30:39.780",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874085,1750534239789,"fUST",-214.70038979,0.00023693,9,"2025-06-21T19:30:39.789",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874086,1750534239798,"fUST",-168.0,0.00023723,2,"2025-06-21T19:30:39.798",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874087,1750534239808,"fUST",-153.0,0.00023726,2,"2025-06-21T19:30:39.808",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874088,1750534239818,"fUST",-153.0,0.00023726,2,"2025-06-21T19:30:39.818",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874089,1750534239828,"fUST",-153.0,0.00023726,2,"2025-06-21T19:30:39.828",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874090,1750534239838,"fUST",-504.33144106,0.00023755,2,"2025-06-21T19:30:39.838",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874091,1750534239847,"fUST",-420.0,0.00023799,2,"2025-06-21T19:30:39.847",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874092,1750534239857,"fUST",-214.70038979,0.00023831,10,"2025-06-21T19:30:39.857",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874093,1750534239867,"fUST",-2000.0,0.00023844,2,"2025-06-21T19:30:39.867",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874094,1750534239877,"fUST",-215.0738,0.00023925,2,"2025-06-21T19:30:39.877",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874095,1750534239887,"fUST",-214.70038979,0.00023969,10,"2025-06-21T19:30:39.887",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874096,1750534239897,"fUST",-523.9660634,0.00024,3,"2025-06-21T19:30:39.897",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874097,1750534239907,"fUST",-500.0,0.00024078,2,"2025-06-21T19:30:39.907",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874098,1750534239918,"fUST",-153.0,0.00024078,2,"2025-06-21T19:30:39.918",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874099,1750534239928,"fUST",-214.70038979,0.00024107,10,"2025-06-21T19:30:39.928",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874100,1750534239938,"fUST",-214.70038979,0.00024245,10,"2025-06-21T19:30:39.938",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874101,1750534239947,"fUST",-168.0,0.00024298,2,"2025-06-21T19:30:39.947",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874102,1750534239957,"fUST",-500.0,0.00024344,2,"2025-06-21T19:30:39.957",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874103,1750534239967,"fUST",-214.70038979,0.00024383,11,"2025-06-21T19:30:39.967",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874104,1750534239977,"fUST",-1374.29054532,0.00024392,2,"2025-06-21T19:30:39.977",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874105,1750534239988,"fUST",-654.0,0.00024477,2,"2025-06-21T19:30:39.988",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874106,1750534239999,"fUST",-406.0,0.00024477,2,"2025-06-21T19:30:39.999",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874107,1750534240010,"fUST",-965.0,0.00024477,2,"2025-06-21T19:30:40.010",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874108,1750534240020,"fUST",-214.70038979,0.00024521,11,"2025-06-21T19:30:40.020",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874109,1750534240030,"fUST",-500.0,0.00024533,2,"2025-06-21T19:30:40.030",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874110,1750534240041,"fUST",-164.6,0.00024547,2,"2025-06-21T19:30:40.041",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874111,1750534240050,"fUST",-460.0,0.00024547,2,"2025-06-21T19:30:40.050",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874112,1750534240060,"fUST",-153.0,0.00024548,2,"2025-06-21T19:30:40.060",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874113,1750534240071,"fUST",-153.0,0.00024578,2,"2025-06-21T19:30:40.071",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874114,1750534240081,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:30:40.081",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874115,1750534240091,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:30:40.091",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874116,1750534240100,"fUST",-1000.0,0.00024658,2,"2025-06-21T19:30:40.100",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874117,1750534240110,"fUST",-633.0,0.00024658,2,"2025-06-21T19:30:40.110",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874118,1750534240119,"fUST",-441.57626424,0.00024658,2,"2025-06-21T19:30:40.119",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874119,1750534240129,"fUST",-214.70038979,0.00024659,11,"2025-06-21T19:30:40.129",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874120,1750534240139,"fUST",-1706.29,0.000247,2,"2025-06-21T19:30:40.139",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874121,1750534240148,"fUST",-168.0,0.00024715,2,"2025-06-21T19:30:40.148",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874122,1750534240158,"fUST",-587.0,0.0002473,2,"2025-06-21T19:30:40.158",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874123,1750534240168,"fUST",-549.781754,0.00024862,4,"2025-06-21T19:30:40.168",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874124,1750534240177,"fUST",-500.49268077,0.00024873,2,"2025-06-21T19:30:40.177",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874125,1750534240187,"fUST",-500.0,0.00024873,2,"2025-06-21T19:30:40.187",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874127,1750534240197,"fUST",-600.0,0.00024873,2,"2025-06-21T19:30:40.197",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874129,1750534240207,"fUST",-500.0,0.00024873,2,"2025-06-21T19:30:40.207",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874131,1750534240217,"fUST",-168.0,0.00024877,2,"2025-06-21T19:30:40.217",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874132,1750534240228,"fUST",-2000.0,0.000249,2,"2025-06-21T19:30:40.228",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874133,1750534240238,"fUST",-508.87379417,0.000249,9,"2025-06-21T19:30:40.238",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874134,1750534240248,"fUST",-500.0,0.000249,9,"2025-06-21T19:30:40.248",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874135,1750534240258,"fUST",-861.06,0.000249,7,"2025-06-21T19:30:40.258",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874136,1750534240268,"fUST",-721487.246613,0.000249,2,"2025-06-21T19:30:40.268",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874137,1750534240278,"fUST",-500.0,0.00024929,2,"2025-06-21T19:30:40.278",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874139,1750534240288,"fUST",-200.0,0.00024931,120,"2025-06-21T19:30:40.288",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874140,1750534240298,"fUST",-311.99785319,0.00024932,2,"2025-06-21T19:30:40.298",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874141,1750534240307,"fUST",-214.70038979,0.00024934,12,"2025-06-21T19:30:40.307",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874142,1750534240317,"fUST",-152.0,0.00025,120,"2025-06-21T19:30:40.317",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874143,1750534240328,"fUST",-170.0,0.00025,7,"2025-06-21T19:30:40.328",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874145,1750534240338,"fUST",-523.9660634,0.00025,10,"2025-06-21T19:30:40.338",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874147,1750534240348,"fUST",-1061.11339362,0.00025,2,"2025-06-21T19:30:40.348",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874148,1750534240361,"fUST",-15960.02879261,0.00025,2,"2025-06-21T19:30:40.361",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874149,1750534240371,"fUST",-24493.67953749,0.00025,2,"2025-06-21T19:30:40.371",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874150,1750534240381,"fUST",-2613.12828376,0.00025,2,"2025-06-21T19:30:40.381",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874151,1750534240392,"fUST",-207.29037921,0.00025,2,"2025-06-21T19:30:40.392",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874152,1750534240402,"fUST",-357.8233027,0.00025,2,"2025-06-21T19:30:40.402",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874153,1750534240412,"fUST",-10364.0,0.00025,2,"2025-06-21T19:30:40.412",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874154,1750534240422,"fUST",-203.5490439,0.00025,120,"2025-06-21T19:30:40.422",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874155,1750534240432,"fUST",-150.0,0.00025,2,"2025-06-21T19:30:40.432",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874156,1750534240443,"fUST",-150.0,0.00025,3,"2025-06-21T19:30:40.443",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874157,1750534240454,"fUST",-172.47381765,0.00025,2,"2025-06-21T19:30:40.454",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874158,1750534240463,"fUST",-120000.0,0.00025,2,"2025-06-21T19:30:40.463",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874159,1750534240473,"fUST",-1000.0,0.00025,2,"2025-06-21T19:30:40.473",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874160,1750534240483,"fUST",-600.0,0.00025,2,"2025-06-21T19:30:40.483",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874161,1750534240494,"fUST",-262.26042249,0.00025068,120,"2025-06-21T19:30:40.494",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874162,1750534240505,"fUST",-648.79,0.00025069,7,"2025-06-21T19:30:40.505",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874163,1750534240514,"fUST",-214.70038979,0.00025072,12,"2025-06-21T19:30:40.514",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874164,1750534240524,"fUST",-20204.72345957,0.000251,60,"2025-06-21T19:30:40.524",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874165,1750534240534,"fUST",-800.0,0.00025178,2,"2025-06-21T19:30:40.534",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874166,1750534240544,"fUST",-250.0,0.00025191,2,"2025-06-21T19:30:40.544",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874167,1750534240553,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.553",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874168,1750534240564,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.564",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874169,1750534240575,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.575",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874170,1750534240585,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.585",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874171,1750534240595,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.595",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874172,1750534240605,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.605",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874173,1750534240615,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.615",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874174,1750534240625,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.625",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874176,1750534240634,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.634",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874177,1750534240644,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.644",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874178,1750534240654,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.654",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874179,1750534240663,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.663",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874180,1750534240673,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.673",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874181,1750534240682,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.682",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874182,1750534240691,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.691",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874183,1750534240701,"fUST",-389.83,0.000252,31,"2025-06-21T19:30:40.701",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874184,1750534240710,"fUST",-200.0,0.000252,12,"2025-06-21T19:30:40.710",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874185,1750534240719,"fUST",-640.0,0.000252,2,"2025-06-21T19:30:40.719",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874186,1750534240729,"fUST",-214.70038979,0.0002521,12,"2025-06-21T19:30:40.729",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874187,1750534240739,"fUST",-7278.26557058,0.00025237,2,"2025-06-21T19:30:40.739",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874188,1750534240749,"fUST",-648.79,0.00025269,7,"2025-06-21T19:30:40.749",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874189,1750534240758,"fUST",-223.0315306,0.00025294,2,"2025-06-21T19:30:40.758",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874190,1750534240767,"fUST",-150.0,0.000253,5,"2025-06-21T19:30:40.767",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874191,1750534240776,"fUST",-1968.888283,0.000253,5,"2025-06-21T19:30:40.776",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874192,1750534240785,"fUST",-202.740427,0.000253,2,"2025-06-21T19:30:40.785",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874193,1750534240795,"fUST",-424.93363889,0.00025337,7,"2025-06-21T19:30:40.795",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874194,1750534240805,"fUST",-836.41202323,0.00025337,7,"2025-06-21T19:30:40.805",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874195,1750534240815,"fUST",-846.23824438,0.00025337,7,"2025-06-21T19:30:40.815",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874196,1750534240825,"fUST",-160.0,0.00025337,7,"2025-06-21T19:30:40.825",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874197,1750534240835,"fUST",-4370.35114745,0.00025337,2,"2025-06-21T19:30:40.835",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874198,1750534240845,"fUST",-8081.55963745,0.00025337,2,"2025-06-21T19:30:40.845",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874199,1750534240855,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.855",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874200,1750534240865,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.865",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874201,1750534240875,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.875",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874202,1750534240885,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.885",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874204,1750534240895,"fUST",-267.733687,0.00025337,7,"2025-06-21T19:30:40.895",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874205,1750534240904,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.904",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874206,1750534240914,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.914",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874207,1750534240924,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.924",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874208,1750534240933,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.933",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874209,1750534240943,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.943",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874210,1750534240952,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.952",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874211,1750534240962,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.962",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874212,1750534240972,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.972",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874213,1750534240982,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:40.982",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874214,1750534240992,"fUST",-295.734244,0.00025337,7,"2025-06-21T19:30:40.992",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874215,1750534241002,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.002",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874216,1750534241012,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.012",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874217,1750534241021,"fUST",-288.744084,0.00025337,7,"2025-06-21T19:30:41.021",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874218,1750534241031,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.031",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874219,1750534241041,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.041",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874220,1750534241052,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.052",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874221,1750534241062,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.062",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874222,1750534241072,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.072",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874223,1750534241082,"fUST",-298.461047,0.00025337,7,"2025-06-21T19:30:41.082",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874224,1750534241091,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.091",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874225,1750534241100,"fUST",-151.578217,0.00025337,7,"2025-06-21T19:30:41.100",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874226,1750534241110,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.110",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874227,1750534241119,"fUST",-162.175104,0.00025337,7,"2025-06-21T19:30:41.119",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874228,1750534241129,"fUST",-151.0,0.00025337,7,"2025-06-21T19:30:41.129",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874229,1750534241138,"fUST",-388185.94034813,0.00025337,20,"2025-06-21T19:30:41.138",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874273,1750534246770,"fUST",-500.0,0.00020895,2,"2025-06-21T19:30:46.770",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874274,1750534246781,"fUST",-500.0,0.00020895,2,"2025-06-21T19:30:46.781",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874275,1750534246791,"fUST",-500.0,0.00020895,2,"2025-06-21T19:30:46.791",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874276,1750534246801,"fUST",-540.22,0.00021878,10,"2025-06-21T19:30:46.801",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874277,1750534246811,"fUST",-5000.0,0.00025084,2,"2025-06-21T19:30:46.811",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874278,1750534246820,"fUST",-11520.04357339,0.00025337,20,"2025-06-21T19:30:46.820",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874279,1750534246834,"fUST",-27663.22616733,0.00025337,20,"2025-06-21T19:30:46.834",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874281,1750534330760,"fUST",312.771157,0.00013699,2,"2025-06-21T19:32:10.760",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874284,1750535239120,"fUST",-5000.0,0.00019886,2,"2025-06-21T19:47:19.120",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874285,1750535239646,"fUST",-243.02672459,0.00020087,2,"2025-06-21T19:47:19.646",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874286,1750535239671,"fUST",-312.771157,0.00020187,2,"2025-06-21T19:47:19.671",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874287,1750535239692,"fUST",-181.7554174,0.00020652,2,"2025-06-21T19:47:19.692",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874288,1750535239722,"fUST",-209.65155115,0.000211,4,"2025-06-21T19:47:19.722",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874289,1750535239752,"fUST",-209.6515511,0.00021317,5,"2025-06-21T19:47:19.752",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874290,1750535239773,"fUST",-186.89261,0.0002137,2,"2025-06-21T19:47:19.773",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874291,1750535239806,"fUST",-209.6515511,0.00021733,5,"2025-06-21T19:47:19.806",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874292,1750535239828,"fUST",-231.47710987,0.00021817,2,"2025-06-21T19:47:19.828",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874293,1750535239850,"fUST",-160.0,0.00021899,2,"2025-06-21T19:47:19.850",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874294,1750535239875,"fUST",-589.9707493,0.00021913,2,"2025-06-21T19:47:19.875",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874295,1750535239896,"fUST",-300.0,0.00021913,2,"2025-06-21T19:47:19.896",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874296,1750535239918,"fUST",-25664.53815772,0.00021914,2,"2025-06-21T19:47:19.918",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874297,1750535239939,"fUST",-300.0,0.00021914,2,"2025-06-21T19:47:19.939",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874298,1750535239961,"fUST",-300.0,0.00021914,2,"2025-06-21T19:47:19.961",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874299,1750535239983,"fUST",-571.49924101,0.00021917,2,"2025-06-21T19:47:19.983",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874300,1750535240004,"fUST",-460.0,0.00021917,2,"2025-06-21T19:47:20.004",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874301,1750535240025,"fUST",-462.27488601,0.00021917,2,"2025-06-21T19:47:20.025",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874302,1750535240046,"fUST",-295.99655748,0.00021917,2,"2025-06-21T19:47:20.046",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874303,1750535240066,"fUST",-491.61839666,0.00021917,2,"2025-06-21T19:47:20.066",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874304,1750535240087,"fUST",-460.0,0.00021917,2,"2025-06-21T19:47:20.087",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874305,1750535240107,"fUST",-468.14395934,0.00021917,2,"2025-06-21T19:47:20.107",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874306,1750535240128,"fUST",-460.0,0.00021917,2,"2025-06-21T19:47:20.128",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874307,1750535240149,"fUST",-460.0,0.00021917,2,"2025-06-21T19:47:20.149",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874308,1750535240172,"fUST",-2921.1157051,0.00021946,2,"2025-06-21T19:47:20.172",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874309,1750535240199,"fUST",-209.6515511,0.0002215,6,"2025-06-21T19:47:20.199",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874310,1750535240220,"fUST",-460.0,0.00022181,2,"2025-06-21T19:47:20.220",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874311,1750535240240,"fUST",-160.0,0.00022182,2,"2025-06-21T19:47:20.240",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874312,1750535240261,"fUST",-836.41202323,0.00022182,2,"2025-06-21T19:47:20.261",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874313,1750535240387,"fUST",-846.23824438,0.00022182,2,"2025-06-21T19:47:20.387",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874314,1750535240410,"fUST",-160.0,0.00022182,2,"2025-06-21T19:47:20.410",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874315,1750535240430,"fUST",-424.93363889,0.00022182,2,"2025-06-21T19:47:20.430",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874316,1750535240450,"fUST",-460.0,0.00022198,2,"2025-06-21T19:47:20.450",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874317,1750535240470,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.470",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874318,1750535240493,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.493",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874319,1750535240514,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.514",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874320,1750535240537,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.537",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874321,1750535240558,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.558",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874322,1750535240579,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.579",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874323,1750535240601,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.601",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874324,1750535240624,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.624",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874325,1750535240648,"fUST",-219.54203343,0.00022552,2,"2025-06-21T19:47:20.648",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874326,1750535240675,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.675",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874327,1750535240696,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.696",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874328,1750535240720,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.720",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874329,1750535240741,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.741",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874330,1750535240762,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.762",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874331,1750535240782,"fUST",-500.0,0.00022552,2,"2025-06-21T19:47:20.782",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874332,1750535240804,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.804",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874333,1750535240825,"fUST",-201.22980381,0.00022552,2,"2025-06-21T19:47:20.825",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874334,1750535240846,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.846",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874335,1750535240867,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.867",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874336,1750535240889,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.889",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874337,1750535240911,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.911",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874338,1750535240931,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.931",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874339,1750535240952,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.952",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874340,1750535240974,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.974",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874341,1750535240997,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:20.997",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874342,1750535241020,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.020",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874343,1750535241042,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.042",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874344,1750535241064,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.064",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874345,1750535241087,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.087",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874346,1750535241109,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.109",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874347,1750535241131,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.131",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874348,1750535241153,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.153",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874349,1750535241189,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.189",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874350,1750535241212,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.212",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874351,1750535241237,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.237",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874352,1750535241258,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.258",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874353,1750535241279,"fUST",-508.4952685,0.00022552,2,"2025-06-21T19:47:21.279",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874354,1750535241301,"fUST",-919.34678831,0.00022552,2,"2025-06-21T19:47:21.301",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874355,1750535241324,"fUST",-919.34678831,0.00022552,2,"2025-06-21T19:47:21.324",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874356,1750535241347,"fUST",-919.34678831,0.00022552,2,"2025-06-21T19:47:21.347",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874357,1750535241369,"fUST",-919.34678831,0.00022552,2,"2025-06-21T19:47:21.369",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874358,1750535241392,"fUST",-919.34678831,0.00022552,2,"2025-06-21T19:47:21.392",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874359,1750535241416,"fUST",-207.4,0.00022556,2,"2025-06-21T19:47:21.416",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874360,1750535241437,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.437",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874361,1750535241458,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.458",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874362,1750535241480,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.480",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874363,1750535241502,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.502",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874364,1750535241526,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.526",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874365,1750535241547,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.547",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874366,1750535241569,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.569",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874367,1750535241590,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.590",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874368,1750535241611,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.611",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874369,1750535241637,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.637",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874370,1750535241660,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.660",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874371,1750535241682,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.682",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874372,1750535241702,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.702",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874373,1750535241724,"fUST",-500.0,0.00022556,2,"2025-06-21T19:47:21.724",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874374,1750535241746,"fUST",-534.29428587,0.00022556,2,"2025-06-21T19:47:21.746",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874375,1750535241776,"fUST",-209.6515511,0.00022567,7,"2025-06-21T19:47:21.776",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874376,1750535241802,"fUST",-209.6515511,0.00022983,8,"2025-06-21T19:47:21.802",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874377,1750535241823,"fUST",-500.0,0.00023242,2,"2025-06-21T19:47:21.823",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874378,1750535241843,"fUST",-160.0,0.00023269,2,"2025-06-21T19:47:21.843",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874379,1750535241864,"fUST",-460.0,0.00023304,2,"2025-06-21T19:47:21.864",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874380,1750535241884,"fUST",-3686.02,0.00023306,2,"2025-06-21T19:47:21.884",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874381,1750535241906,"fUST",-576.38,0.00023344,2,"2025-06-21T19:47:21.906",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874382,1750535241932,"fUST",-209.6515511,0.000234,9,"2025-06-21T19:47:21.932",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874383,1750535241952,"fUST",-500.0,0.00023445,2,"2025-06-21T19:47:21.952",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874384,1750535241972,"fUST",-500.0,0.00023498,2,"2025-06-21T19:47:21.972",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874385,1750535241992,"fUST",-500.0,0.00023687,2,"2025-06-21T19:47:21.992",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874386,1750535242013,"fUST",-500.0,0.00023708,2,"2025-06-21T19:47:22.013",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874387,1750535242034,"fUST",-460.0,0.00023756,2,"2025-06-21T19:47:22.034",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874388,1750535242054,"fUST",-420.0,0.00023814,2,"2025-06-21T19:47:22.054",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874389,1750535242074,"fUST",-420.0,0.00023815,2,"2025-06-21T19:47:22.074",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874390,1750535242100,"fUST",-209.6515511,0.00023817,10,"2025-06-21T19:47:22.100",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874391,1750535242120,"fUST",-460.0,0.00023869,2,"2025-06-21T19:47:22.120",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874392,1750535242141,"fUST",-500.0,0.00023869,7,"2025-06-21T19:47:22.141",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874393,1750535242161,"fUST",-48750.48735591,0.0002387,2,"2025-06-21T19:47:22.161",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874420,1750535432084,"fUST",-341.45639483,0.00021917,2,"2025-06-21T19:50:32.084",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874421,1750535432095,"fUST",-495.15078039,0.00021917,2,"2025-06-21T19:50:32.095",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874422,1750535432104,"fUST",-460.0,0.00021917,2,"2025-06-21T19:50:32.104",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874424,1750535432113,"fUST",-460.0,0.00021945,2,"2025-06-21T19:50:32.113",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874425,1750535432124,"fUST",-300.0,0.00023193,2,"2025-06-21T19:50:32.124",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874426,1750535432133,"fUST",-160.0,0.00023194,2,"2025-06-21T19:50:32.133",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874427,1750535432144,"fUST",-836.41202323,0.00023194,2,"2025-06-21T19:50:32.144",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874428,1750535432154,"fUST",-160.0,0.00023194,2,"2025-06-21T19:50:32.154",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874429,1750535432165,"fUST",-846.23824438,0.00023194,2,"2025-06-21T19:50:32.165",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874430,1750535432175,"fUST",-424.93363889,0.00023194,2,"2025-06-21T19:50:32.175",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874431,1750535432185,"fUST",-24900.0,0.00023195,2,"2025-06-21T19:50:32.185",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874432,1750535432194,"fUST",-500.0,0.00023272,2,"2025-06-21T19:50:32.194",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874433,1750535432203,"fUST",-3639.1,0.00023278,2,"2025-06-21T19:50:32.203",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874434,1750535432212,"fUST",-500.0,0.00023287,2,"2025-06-21T19:50:32.212",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874435,1750535432221,"fUST",-500.0,0.00023471,2,"2025-06-21T19:50:32.221",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874436,1750535432231,"fUST",-207.4,0.00023856,2,"2025-06-21T19:50:32.231",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874437,1750535432241,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.241",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874438,1750535432251,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.251",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874439,1750535432260,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.260",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874440,1750535432270,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.270",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874441,1750535432280,"fUST",-353.67942341,0.00023869,2,"2025-06-21T19:50:32.280",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874442,1750535432412,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.412",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874443,1750535432422,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.422",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874444,1750535432431,"fUST",-240.86086267,0.00023869,2,"2025-06-21T19:50:32.431",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874445,1750535432441,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.441",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874446,1750535432450,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.450",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874447,1750535432460,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.460",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874448,1750535432469,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.469",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874449,1750535432479,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.479",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874450,1750535432488,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.488",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874451,1750535432497,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.497",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874452,1750535432506,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.506",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874453,1750535432516,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.516",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874454,1750535432525,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.525",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874455,1750535432534,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.534",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874456,1750535432544,"fUST",-569.58673598,0.00023869,2,"2025-06-21T19:50:32.544",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874457,1750535432553,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.553",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874458,1750535432563,"fUST",-188.0515255,0.00023869,2,"2025-06-21T19:50:32.563",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874459,1750535432575,"fUST",-311.9484745,0.00023869,2,"2025-06-21T19:50:32.575",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874460,1750535432584,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.584",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874461,1750535432593,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.593",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874462,1750535432603,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.603",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874463,1750535432612,"fUST",-648.71071518,0.00023869,2,"2025-06-21T19:50:32.612",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874464,1750535432621,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.621",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874465,1750535432631,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.631",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874466,1750535432640,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.640",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874467,1750535432649,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.649",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874468,1750535432659,"fUST",-500.0,0.00023869,2,"2025-06-21T19:50:32.659",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874469,1750535432668,"fUST",-5227.29944981,0.0002387,2,"2025-06-21T19:50:32.668",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874470,1750535432681,"fUST",-819.92,0.0002387,2,"2025-06-21T19:50:32.681",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874513,1750535437827,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.827",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874515,1750535437836,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.836",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874517,1750535437846,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.846",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874519,1750535437856,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.856",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874521,1750535437866,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.866",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874524,1750535437876,"fUST",-151.560762,0.00023868,2,"2025-06-21T19:50:37.876",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874531,1750535437932,"fUST",-417.04184187,0.00023868,2,"2025-06-21T19:50:37.932",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874533,1750535437941,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.941",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874535,1750535437951,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.951",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874537,1750535437960,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.960",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874539,1750535437970,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.970",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874541,1750535437979,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.979",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874543,1750535437988,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.988",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874545,1750535437998,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:37.998",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874547,1750535438007,"fUST",-500.0,0.00023868,2,"2025-06-21T19:50:38.007",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874549,1750535438017,"fUST",-11037.45319428,0.0002387,2,"2025-06-21T19:50:38.017",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874551,1750535438026,"fUST",-500.0,0.00023906,2,"2025-06-21T19:50:38.026",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874553,1750535438035,"fUST",-500.0,0.00023936,2,"2025-06-21T19:50:38.035",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874555,1750535438045,"fUST",-168.0,0.00023977,2,"2025-06-21T19:50:38.045",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874557,1750535438054,"fUST",-523.9660634,0.00024,3,"2025-06-21T19:50:38.054",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874559,1750535438063,"fUST",-523.9660634,0.00024,3,"2025-06-21T19:50:38.063",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874561,1750535438072,"fUST",-500.0,0.00024099,2,"2025-06-21T19:50:38.072",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874563,1750535438082,"fUST",-612.46432433,0.00024139,2,"2025-06-21T19:50:38.082",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874565,1750535438091,"fUST",-500.0,0.00024143,2,"2025-06-21T19:50:38.091",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874567,1750535438100,"fUST",-500.0,0.00024183,2,"2025-06-21T19:50:38.100",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874569,1750535438110,"fUST",-500.0,0.00024184,2,"2025-06-21T19:50:38.110",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874571,1750535438120,"fUST",-500.0,0.00024189,2,"2025-06-21T19:50:38.120",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874573,1750535438129,"fUST",-500.0,0.00024259,2,"2025-06-21T19:50:38.129",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874575,1750535438138,"fUST",-500.0,0.00024302,2,"2025-06-21T19:50:38.138",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874577,1750535438147,"fUST",-500.0,0.0002437,2,"2025-06-21T19:50:38.147",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874579,1750535438156,"fUST",-500.0,0.0002438,2,"2025-06-21T19:50:38.156",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874581,1750535438165,"fUST",-500.0,0.0002438,2,"2025-06-21T19:50:38.165",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874583,1750535438174,"fUST",-500.0,0.0002438,2,"2025-06-21T19:50:38.174",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874585,1750535438183,"fUST",-500.0,0.00024468,2,"2025-06-21T19:50:38.183",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874587,1750535438192,"fUST",-1081.904046,0.000245,2,"2025-06-21T19:50:38.192",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874589,1750535438201,"fUST",-500.0,0.00024531,2,"2025-06-21T19:50:38.201",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874591,1750535438211,"fUST",-965.0,0.00024545,2,"2025-06-21T19:50:38.211",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874593,1750535438219,"fUST",-2161.0,0.00024545,2,"2025-06-21T19:50:38.219",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874595,1750535438228,"fUST",-654.0,0.00024545,2,"2025-06-21T19:50:38.228",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874597,1750535438238,"fUST",-500.0,0.0002462,2,"2025-06-21T19:50:38.238",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874599,1750535438247,"fUST",-160.0,0.00024639,2,"2025-06-21T19:50:38.247",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874601,1750535438260,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.260",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874603,1750535438269,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.269",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874605,1750535438277,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.277",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874607,1750535438286,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.286",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874609,1750535438294,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.294",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874611,1750535438304,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.304",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874613,1750535438312,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.312",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874615,1750535438320,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.320",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874616,1750535438329,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.329",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874617,1750535438338,"fUST",-332.27,0.00024657,4,"2025-06-21T19:50:38.338",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874618,1750535438347,"fUST",-427.09967237,0.00024658,2,"2025-06-21T19:50:38.347",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874619,1750535438357,"fUST",-500.0,0.00024665,2,"2025-06-21T19:50:38.357",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874620,1750535438366,"fUST",-1610.07,0.000247,2,"2025-06-21T19:50:38.366",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874621,1750535438375,"fUST",-500.0,0.00024723,2,"2025-06-21T19:50:38.375",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874622,1750535438384,"fUST",-500.0,0.00024742,2,"2025-06-21T19:50:38.384",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874623,1750535438393,"fUST",-500.0,0.00024778,2,"2025-06-21T19:50:38.393",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874624,1750535438402,"fUST",-500.0,0.0002478,2,"2025-06-21T19:50:38.402",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874625,1750535438411,"fUST",-500.0,0.00024783,2,"2025-06-21T19:50:38.411",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874626,1750535438420,"fUST",-500.0,0.00024807,2,"2025-06-21T19:50:38.420",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874627,1750535438429,"fUST",-471.241503,0.00024862,4,"2025-06-21T19:50:38.429",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874628,1750535438438,"fUST",-500.0,0.00024865,2,"2025-06-21T19:50:38.438",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874629,1750535438447,"fUST",-500.0,0.00024868,2,"2025-06-21T19:50:38.447",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874630,1750535438457,"fUST",-500.61598727,0.00024873,2,"2025-06-21T19:50:38.457",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874631,1750535438465,"fUST",-168.0,0.00024893,2,"2025-06-21T19:50:38.465",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874632,1750535438475,"fUST",-2000.6,0.000249,2,"2025-06-21T19:50:38.475",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874633,1750535438484,"fUST",-2000.0,0.000249,2,"2025-06-21T19:50:38.484",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874634,1750535438493,"fUST",-500.0,0.00024916,2,"2025-06-21T19:50:38.493",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874635,1750535438503,"fUST",-500.0,0.0002492,2,"2025-06-21T19:50:38.503",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874636,1750535438511,"fUST",-200.0,0.00024931,120,"2025-06-21T19:50:38.511",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874637,1750535438521,"fUST",-311.99785319,0.00024932,2,"2025-06-21T19:50:38.521",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874638,1750535438530,"fUST",-450.18,0.0002498,10,"2025-06-21T19:50:38.530",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874639,1750535438538,"fUST",-375.15,0.0002498,10,"2025-06-21T19:50:38.538",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874640,1750535438549,"fUST",-246861.812812,0.0002499,2,"2025-06-21T19:50:38.549",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874641,1750535438558,"fUST",-332.27,0.00024999,4,"2025-06-21T19:50:38.558",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874642,1750535438568,"fUST",-152.0,0.00025,120,"2025-06-21T19:50:38.568",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874643,1750535438577,"fUST",-170.0,0.00025,7,"2025-06-21T19:50:38.577",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874644,1750535438586,"fUST",-1000.0,0.00025,2,"2025-06-21T19:50:38.586",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874645,1750535438595,"fUST",-523.9660634,0.00025,10,"2025-06-21T19:50:38.595",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874646,1750535438604,"fUST",-500.0,0.00025044,2,"2025-06-21T19:50:38.604",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874647,1750535438613,"fUST",-500.0,0.00025057,2,"2025-06-21T19:50:38.613",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874648,1750535438623,"fUST",-262.26042249,0.00025068,120,"2025-06-21T19:50:38.623",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874650,1750535438632,"fUST",-500.0,0.00025084,2,"2025-06-21T19:50:38.632",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874652,1750535438641,"fUST",-500.0,0.00025095,2,"2025-06-21T19:50:38.641",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874654,1750535438650,"fUST",-800.0,0.00025117,2,"2025-06-21T19:50:38.650",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874656,1750535438659,"fUST",-420.0,0.00025172,2,"2025-06-21T19:50:38.659",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874658,1750535438669,"fUST",-800.0,0.00025177,2,"2025-06-21T19:50:38.669",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874660,1750535438678,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.678",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874662,1750535438689,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.689",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874663,1750535438699,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.699",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874664,1750535438708,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.708",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874666,1750535438717,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.717",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874667,1750535438727,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.727",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874668,1750535438737,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.737",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874670,1750535438747,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.747",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874672,1750535438757,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.757",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874673,1750535438769,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.769",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874674,1750535438778,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.778",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874675,1750535438788,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.788",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874676,1750535438798,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.798",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874677,1750535438807,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.807",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874678,1750535438816,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.816",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874679,1750535438826,"fUST",-397.95,0.000252,31,"2025-06-21T19:50:38.826",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874680,1750535438835,"fUST",-215.0738,0.00025225,2,"2025-06-21T19:50:38.835",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874681,1750535438844,"fUST",-680.1745725,0.00025228,2,"2025-06-21T19:50:38.844",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874682,1750535438853,"fUST",-15314.15671619,0.00025235,2,"2025-06-21T19:50:38.853",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874683,1750535438863,"fUST",-332.27,0.00025236,4,"2025-06-21T19:50:38.863",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874684,1750535438872,"fUST",-500.0,0.00025254,9,"2025-06-21T19:50:38.872",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874685,1750535438882,"fUST",-150.0,0.00025273,2,"2025-06-21T19:50:38.882",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874686,1750535438891,"fUST",-1118.888283,0.0002528,5,"2025-06-21T19:50:38.891",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874687,1750535438901,"fUST",-2097.94,0.000253,7,"2025-06-21T19:50:38.901",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874688,1750535438910,"fUST",-1000.0,0.000253,5,"2025-06-21T19:50:38.910",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874689,1750535438919,"fUST",-1000.0,0.000253,5,"2025-06-21T19:50:38.919",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874690,1750535438930,"fUST",-150.0,0.000253,30,"2025-06-21T19:50:38.930",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874691,1750535438940,"fUST",-200.0,0.000253,120,"2025-06-21T19:50:38.940",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874692,1750535438949,"fUST",-202.740427,0.000253,2,"2025-06-21T19:50:38.949",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874693,1750535438959,"fUST",-640.0,0.000253,2,"2025-06-21T19:50:38.959",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874694,1750535438968,"fUST",-246861.812812,0.00025323,2,"2025-06-21T19:50:38.968",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874695,1750535438977,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:38.977",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874696,1750535438987,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:38.987",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874697,1750535438996,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:38.996",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874698,1750535439005,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.005",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874699,1750535439015,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.015",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874700,1750535439024,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.024",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874701,1750535439033,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.033",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874702,1750535439042,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.042",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874703,1750535439053,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.053",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874704,1750535439062,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.062",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874705,1750535439071,"fUST",-332.27,0.00025326,4,"2025-06-21T19:50:39.071",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874706,1750535439080,"fUST",-332.44138623,0.00025326,4,"2025-06-21T19:50:39.080",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874707,1750535439089,"fUST",-45610.35490875,0.00025327,2,"2025-06-21T19:50:39.089",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874746,1750535440193,"fUST",-5272.1696811,0.00025327,2,"2025-06-21T19:50:40.193",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874749,1750535440246,"fUST",-340.23389553,0.00025327,2,"2025-06-21T19:50:40.246",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874820,1750535444443,"fUST",-597.57559638,0.00023868,2,"2025-06-21T19:50:44.443",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874821,1750535444454,"fUST",-127724.43561634,0.00025327,2,"2025-06-21T19:50:44.454",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874822,1750535444496,"fUST",-9682.61922746,0.00025327,2,"2025-06-21T19:50:44.496",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874846,1750535445921,"fUST",-312.63,0.00025317,10,"2025-06-21T19:50:45.921",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874847,1750535445931,"fUST",-58231.99948282,0.00025327,2,"2025-06-21T19:50:45.931",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874848,1750535445940,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.940",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874849,1750535445950,"fUST",-296.505132,0.00025333,7,"2025-06-21T19:50:45.950",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874850,1750535445959,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.959",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874851,1750535445968,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.968",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874852,1750535445978,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.978",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874853,1750535445987,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.987",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874854,1750535445996,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:45.996",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874855,1750535446005,"fUST",-240.971046,0.00025333,7,"2025-06-21T19:50:46.005",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874856,1750535446014,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.014",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874857,1750535446024,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.024",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874858,1750535446033,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.033",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874859,1750535446042,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.042",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874860,1750535446051,"fUST",-154.404908,0.00025333,7,"2025-06-21T19:50:46.051",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874861,1750535446061,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.061",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874862,1750535446070,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.070",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874863,1750535446079,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.079",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874864,1750535446088,"fUST",-159.436539,0.00025333,7,"2025-06-21T19:50:46.088",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874865,1750535446098,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.098",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874866,1750535446107,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.107",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874867,1750535446116,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.116",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874868,1750535446125,"fUST",-181.33082,0.00025333,7,"2025-06-21T19:50:46.125",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874869,1750535446134,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.134",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874870,1750535446144,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.144",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874871,1750535446153,"fUST",-151.480385,0.00025333,7,"2025-06-21T19:50:46.153",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874872,1750535446163,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.163",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874873,1750535446171,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.171",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874874,1750535446181,"fUST",-288.744084,0.00025333,7,"2025-06-21T19:50:46.181",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874875,1750535446190,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.190",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874876,1750535446199,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.199",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874877,1750535446209,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.209",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874878,1750535446221,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.221",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874879,1750535446232,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.232",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874880,1750535446244,"fUST",-295.734244,0.00025333,7,"2025-06-21T19:50:46.244",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874881,1750535446256,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.256",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874882,1750535446268,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.268",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874883,1750535446280,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.280",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874884,1750535446292,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.292",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874885,1750535446303,"fUST",-151.0,0.00025333,7,"2025-06-21T19:50:46.303",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874886,1750535446313,"fUST",-237.173738,0.00025333,7,"2025-06-21T19:50:46.313",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874887,1750535446323,"fUST",-151.0,0.00025335,2,"2025-06-21T19:50:46.323",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874888,1750535446335,"fUST",-151.0,0.00025335,2,"2025-06-21T19:50:46.335",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874889,1750535446346,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.346",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874890,1750535446357,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.357",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874891,1750535446368,"fUST",-267.733687,0.00025335,7,"2025-06-21T19:50:46.368",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874892,1750535446379,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.379",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874893,1750535446390,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.390",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874894,1750535446401,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.401",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874895,1750535446412,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.412",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874896,1750535446423,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.423",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874897,1750535446434,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.434",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874898,1750535446445,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.445",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874899,1750535446458,"fUST",-298.461047,0.00025335,7,"2025-06-21T19:50:46.458",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874900,1750535446469,"fUST",-151.0,0.00025335,7,"2025-06-21T19:50:46.469",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874901,1750535446481,"fUST",-4511.57641951,0.00025335,2,"2025-06-21T19:50:46.481",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874902,1750535446493,"fUST",-8413.86226204,0.00025335,2,"2025-06-21T19:50:46.493",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874903,1750535446504,"fUST",-58622.93774838,0.00025335,20,"2025-06-21T19:50:46.504",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874904,1750535446930,"fUST",-228076.20516613,0.00025335,20,"2025-06-21T19:50:46.930",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874929,1750535899765,"fUST",313.78306,0.00013699,2,"2025-06-21T19:58:19.765",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874979,1750536016032,"fUST",5000.0,0.00019102,2,"2025-06-21T20:00:16.032",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874980,1750536016713,"fUST",-184.870615,0.00019178,2,"2025-06-21T20:00:16.713",0.00025184999999999997,14.58,0.901046952209862,387717119.2267184]
[366874993,1750536443380,"fUST",218.3516048,0.00018992,2,"2025-06-21T20:07:23.380",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366874994,1750536461727,"fUST",24900.0,0.00018999,2,"2025-06-21T20:07:41.727",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366874999,1750536623426,"fUST",5000.0,0.00019102,2,"2025-06-21T20:10:23.426",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875026,1750536632231,"fUST",-192.98287751,0.00019872,2,"2025-06-21T20:10:32.231",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875028,1750536632241,"fUST",-300.0,0.00019972,2,"2025-06-21T20:10:32.241",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875030,1750536632251,"fUST",-500.0,0.00019973,2,"2025-06-21T20:10:32.251",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875032,1750536632261,"fUST",-500.0,0.00019973,2,"2025-06-21T20:10:32.261",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875035,1750536632272,"fUST",-500.0,0.00019973,2,"2025-06-21T20:10:32.272",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875037,1750536632281,"fUST",-500.0,0.00019973,2,"2025-06-21T20:10:32.281",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875038,1750536632291,"fUST",-300.0,0.00019997,2,"2025-06-21T20:10:32.291",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875041,1750536632301,"fUST",-500.0,0.00019998,2,"2025-06-21T20:10:32.301",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875042,1750536632310,"fUST",-289.03874918,0.00019998,2,"2025-06-21T20:10:32.310",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875045,1750536632320,"fUST",-408.89247069,0.00019998,2,"2025-06-21T20:10:32.320",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875047,1750536632329,"fUST",-165.80691989,0.00019998,2,"2025-06-21T20:10:32.329",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875048,1750536632339,"fUST",-1349.16360151,0.00019998,2,"2025-06-21T20:10:32.339",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875050,1750536632348,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.348",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875051,1750536632358,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.358",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875053,1750536632373,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.373",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875056,1750536632383,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.383",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875058,1750536632393,"fUST",-402.98705374,0.00019999,2,"2025-06-21T20:10:32.393",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875059,1750536632403,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.403",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875060,1750536632413,"fUST",-455.78210167,0.00019999,2,"2025-06-21T20:10:32.413",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875062,1750536632422,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.422",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875064,1750536632432,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.432",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875066,1750536632441,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.441",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875068,1750536632450,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.450",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875070,1750536632460,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.460",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875071,1750536632470,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.470",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875072,1750536632479,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.479",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875073,1750536632489,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.489",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875074,1750536632499,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.499",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875075,1750536632509,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.509",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875076,1750536632518,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.518",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875078,1750536632527,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.527",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875080,1750536632536,"fUST",-432.09093762,0.00019999,2,"2025-06-21T20:10:32.536",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875081,1750536632546,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.546",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875082,1750536632555,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.555",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875083,1750536632564,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.564",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875084,1750536632574,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.574",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875085,1750536632583,"fUST",-500.0,0.00019999,2,"2025-06-21T20:10:32.583",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875086,1750536632592,"fUST",-550.0,0.00019999,2,"2025-06-21T20:10:32.592",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875087,1750536632602,"fUST",-4496.92552923,0.0002,2,"2025-06-21T20:10:32.602",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875088,1750536632619,"fUST",-54826.54180747,0.0002,2,"2025-06-21T20:10:32.619",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875089,1750536632629,"fUST",-164.22998838,0.00020087,2,"2025-06-21T20:10:32.629",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875090,1750536632638,"fUST",-313.78306,0.00020187,2,"2025-06-21T20:10:32.638",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875091,1750536632648,"fUST",-1000.0,0.00020521,2,"2025-06-21T20:10:32.648",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875092,1750536632658,"fUST",-500.0,0.00020548,2,"2025-06-21T20:10:32.658",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875093,1750536632669,"fUST",-598.02182271,0.00020548,2,"2025-06-21T20:10:32.669",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875094,1750536632679,"fUST",-275.11255256,0.00020548,2,"2025-06-21T20:10:32.679",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875095,1750536632689,"fUST",-500.0,0.000207,2,"2025-06-21T20:10:32.689",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875096,1750536632699,"fUST",-500.0,0.00020758,2,"2025-06-21T20:10:32.699",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875097,1750536632708,"fUST",-500.0,0.00020758,2,"2025-06-21T20:10:32.708",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875098,1750536632718,"fUST",-500.0,0.000209,2,"2025-06-21T20:10:32.718",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875099,1750536632728,"fUST",-436.91156977,0.000211,4,"2025-06-21T20:10:32.728",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875100,1750536632738,"fUST",-436.9115696,0.000211,4,"2025-06-21T20:10:32.738",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875101,1750536632748,"fUST",-319.0,0.00021224,2,"2025-06-21T20:10:32.748",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875102,1750536632758,"fUST",-436.9115696,0.00021245,4,"2025-06-21T20:10:32.758",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875103,1750536632768,"fUST",-1000.0,0.00021248,2,"2025-06-21T20:10:32.768",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875104,1750536632778,"fUST",-1000.0,0.00021306,2,"2025-06-21T20:10:32.778",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875105,1750536632789,"fUST",-436.9115696,0.00021417,5,"2025-06-21T20:10:32.789",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875106,1750536632799,"fUST",-1000.0,0.00021448,2,"2025-06-21T20:10:32.799",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875107,1750536632809,"fUST",-246.30201214,0.00021448,2,"2025-06-21T20:10:32.809",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875108,1750536632819,"fUST",-151.0,0.00021448,2,"2025-06-21T20:10:32.819",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875109,1750536632829,"fUST",-168.0,0.00021492,2,"2025-06-21T20:10:32.829",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875110,1750536632839,"fUST",-436.9115696,0.0002159,5,"2025-06-21T20:10:32.839",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875111,1750536632848,"fUST",-420.0,0.00021747,2,"2025-06-21T20:10:32.848",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875112,1750536632858,"fUST",-151.0,0.00021747,2,"2025-06-21T20:10:32.858",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875113,1750536632874,"fUST",-436.9115696,0.00021762,5,"2025-06-21T20:10:32.874",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875114,1750536632884,"fUST",-420.0,0.00021775,2,"2025-06-21T20:10:32.884",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875116,1750536632893,"fUST",-1500.0,0.00021854,2,"2025-06-21T20:10:32.893",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875118,1750536632902,"fUST",-211.85,0.00021907,10,"2025-06-21T20:10:32.902",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875120,1750536632912,"fUST",-466.67975276,0.00021917,2,"2025-06-21T20:10:32.912",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875122,1750536632919,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.919",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875124,1750536632926,"fUST",-467.59048016,0.00021917,2,"2025-06-21T20:10:32.926",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875126,1750536632935,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.935",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875128,1750536632943,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.943",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875130,1750536632951,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.951",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875132,1750536632960,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.960",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875134,1750536632970,"fUST",-164.6,0.00021917,2,"2025-06-21T20:10:32.970",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875136,1750536632980,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.980",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875138,1750536632990,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:32.990",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875139,1750536632999,"fUST",-460.0,0.00021919,2,"2025-06-21T20:10:32.999",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875140,1750536633010,"fUST",-168.0,0.0002192,2,"2025-06-21T20:10:33.010",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875141,1750536633020,"fUST",-436.9115696,0.00021934,6,"2025-06-21T20:10:33.020",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875142,1750536633030,"fUST",-1223.0,0.00022017,2,"2025-06-21T20:10:33.030",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875143,1750536633041,"fUST",-177.0,0.00022037,2,"2025-06-21T20:10:33.041",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875144,1750536633054,"fUST",-500.0,0.000221,2,"2025-06-21T20:10:33.054",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875145,1750536633065,"fUST",-436.9115696,0.00022107,6,"2025-06-21T20:10:33.065",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875146,1750536633075,"fUST",-177.0,0.00022111,2,"2025-06-21T20:10:33.075",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875147,1750536633085,"fUST",-168.0,0.00022121,2,"2025-06-21T20:10:33.085",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875148,1750536633095,"fUST",-168.0,0.00022169,2,"2025-06-21T20:10:33.095",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875149,1750536633106,"fUST",-836.41202323,0.0002218,2,"2025-06-21T20:10:33.106",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875150,1750536633120,"fUST",-160.0,0.0002218,2,"2025-06-21T20:10:33.120",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875151,1750536633130,"fUST",-177.0,0.00022205,2,"2025-06-21T20:10:33.130",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875152,1750536633140,"fUST",-177.0,0.00022262,2,"2025-06-21T20:10:33.140",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875153,1750536633151,"fUST",-362.77,0.00022269,10,"2025-06-21T20:10:33.151",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875154,1750536633161,"fUST",-436.9115696,0.00022279,6,"2025-06-21T20:10:33.161",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875155,1750536633171,"fUST",-168.0,0.00022293,2,"2025-06-21T20:10:33.171",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875156,1750536633181,"fUST",-2000.0,0.00022402,2,"2025-06-21T20:10:33.181",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875157,1750536633191,"fUST",-177.0,0.00022438,2,"2025-06-21T20:10:33.191",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875158,1750536633201,"fUST",-436.9115696,0.00022452,7,"2025-06-21T20:10:33.201",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875159,1750536633211,"fUST",-436.9115696,0.00022624,7,"2025-06-21T20:10:33.211",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875160,1750536633221,"fUST",-168.0,0.00022642,2,"2025-06-21T20:10:33.221",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875161,1750536633231,"fUST",-164.22998837,0.00022668,2,"2025-06-21T20:10:33.231",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875162,1750536633241,"fUST",-834.29,0.000227,7,"2025-06-21T20:10:33.241",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875163,1750536633251,"fUST",-168.0,0.00022747,2,"2025-06-21T20:10:33.251",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875164,1750536633261,"fUST",-436.9115696,0.00022797,7,"2025-06-21T20:10:33.261",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875165,1750536633271,"fUST",-168.0,0.0002285,2,"2025-06-21T20:10:33.271",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875166,1750536633280,"fUST",-2500.0,0.0002295,2,"2025-06-21T20:10:33.280",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875167,1750536633290,"fUST",-436.9115696,0.00022969,8,"2025-06-21T20:10:33.290",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875168,1750536633300,"fUST",-150.0,0.00023,2,"2025-06-21T20:10:33.300",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875169,1750536633309,"fUST",-168.0,0.00023002,2,"2025-06-21T20:10:33.309",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875170,1750536633319,"fUST",-168.0,0.00023062,2,"2025-06-21T20:10:33.319",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875171,1750536633329,"fUST",-168.0,0.00023136,2,"2025-06-21T20:10:33.329",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875172,1750536633339,"fUST",-436.9115696,0.00023141,8,"2025-06-21T20:10:33.339",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875173,1750536633348,"fUST",-160.0,0.00023173,2,"2025-06-21T20:10:33.348",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875174,1750536633359,"fUST",-424.93363889,0.00023173,2,"2025-06-21T20:10:33.359",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875175,1750536633372,"fUST",-500.0,0.00023175,2,"2025-06-21T20:10:33.372",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875176,1750536633382,"fUST",-900.0,0.00023194,2,"2025-06-21T20:10:33.382",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875177,1750536633392,"fUST",-12549.17366507,0.00023199,2,"2025-06-21T20:10:33.392",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875178,1750536633403,"fUST",-213.55395994,0.000232,2,"2025-06-21T20:10:33.403",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875179,1750536633413,"fUST",-1471.0,0.00023215,2,"2025-06-21T20:10:33.413",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875180,1750536633423,"fUST",-900.0,0.00023263,2,"2025-06-21T20:10:33.423",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875181,1750536633434,"fUST",-3698.14,0.0002328,2,"2025-06-21T20:10:33.434",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875182,1750536633443,"fUST",-900.0,0.00023286,2,"2025-06-21T20:10:33.443",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875183,1750536633454,"fUST",-900.0,0.00023311,2,"2025-06-21T20:10:33.454",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875184,1750536633464,"fUST",-436.9115696,0.00023314,9,"2025-06-21T20:10:33.464",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875185,1750536633474,"fUST",-500.0,0.0002332,2,"2025-06-21T20:10:33.474",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875186,1750536633484,"fUST",-500.0,0.00023326,2,"2025-06-21T20:10:33.484",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875187,1750536633494,"fUST",-500.0,0.00023327,2,"2025-06-21T20:10:33.494",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875188,1750536633504,"fUST",-168.0,0.00023352,2,"2025-06-21T20:10:33.504",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875189,1750536633514,"fUST",-500.0,0.00023439,2,"2025-06-21T20:10:33.514",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875190,1750536633524,"fUST",-500.0,0.00023454,2,"2025-06-21T20:10:33.524",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875191,1750536633533,"fUST",-900.0,0.00023461,2,"2025-06-21T20:10:33.533",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875192,1750536633656,"fUST",-900.0,0.00023479,2,"2025-06-21T20:10:33.656",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875193,1750536633667,"fUST",-900.0,0.00023485,2,"2025-06-21T20:10:33.667",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875194,1750536633677,"fUST",-436.9115696,0.00023486,9,"2025-06-21T20:10:33.677",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875195,1750536633686,"fUST",-500.0,0.00023494,2,"2025-06-21T20:10:33.686",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875196,1750536633696,"fUST",-3000.0,0.00023498,2,"2025-06-21T20:10:33.696",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875197,1750536633706,"fUST",-500.0,0.00023522,2,"2025-06-21T20:10:33.706",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875198,1750536633717,"fUST",-500.0,0.00023522,2,"2025-06-21T20:10:33.717",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875199,1750536633726,"fUST",-500.0,0.00023548,2,"2025-06-21T20:10:33.726",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875200,1750536633737,"fUST",-500.0,0.00023573,2,"2025-06-21T20:10:33.737",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875201,1750536633746,"fUST",-1471.0,0.00023626,2,"2025-06-21T20:10:33.746",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875202,1750536633756,"fUST",-500.0,0.00023631,2,"2025-06-21T20:10:33.756",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875203,1750536633767,"fUST",-436.9115696,0.00023659,9,"2025-06-21T20:10:33.767",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875204,1750536633777,"fUST",-500.0,0.00023664,2,"2025-06-21T20:10:33.777",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875205,1750536633787,"fUST",-500.0,0.00023665,2,"2025-06-21T20:10:33.787",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875206,1750536633797,"fUST",-587.0,0.00023681,2,"2025-06-21T20:10:33.797",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875207,1750536633807,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.807",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875208,1750536633816,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.816",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875209,1750536633827,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.827",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875210,1750536633837,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.837",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875211,1750536633846,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.846",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875212,1750536633857,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.857",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875213,1750536633870,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.870",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875214,1750536633881,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.881",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875215,1750536633892,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.892",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875216,1750536633902,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.902",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875217,1750536633912,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.912",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875218,1750536633922,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.922",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875219,1750536633932,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.932",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875220,1750536633942,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.942",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875221,1750536633952,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.952",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875222,1750536633961,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.961",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875223,1750536633971,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.971",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875224,1750536633981,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.981",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875225,1750536633991,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:33.991",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875226,1750536634001,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.001",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875227,1750536634011,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.011",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875228,1750536634020,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.020",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875229,1750536634030,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.030",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875230,1750536634040,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.040",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875231,1750536634049,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.049",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875232,1750536634061,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.061",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875233,1750536634071,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.071",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875234,1750536634080,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.080",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875235,1750536634090,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.090",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875236,1750536634100,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.100",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875237,1750536634110,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.110",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875238,1750536634122,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875239,1750536634133,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.133",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875240,1750536634146,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.146",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875241,1750536634156,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.156",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875242,1750536634166,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.166",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875243,1750536634176,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.176",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875244,1750536634186,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.186",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875245,1750536634195,"fUST",-153.0,0.00023682,2,"2025-06-21T20:10:34.195",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875246,1750536634205,"fUST",-500.0,0.00023693,2,"2025-06-21T20:10:34.205",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875247,1750536634214,"fUST",-500.0,0.0002371,2,"2025-06-21T20:10:34.214",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875248,1750536634224,"fUST",-587.0,0.0002371,2,"2025-06-21T20:10:34.224",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875249,1750536634234,"fUST",-150.0,0.00023715,2,"2025-06-21T20:10:34.234",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875250,1750536634243,"fUST",-184.870615,0.00023744,2,"2025-06-21T20:10:34.243",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875251,1750536634253,"fUST",-785.74,0.0002377,3,"2025-06-21T20:10:34.253",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875252,1750536634262,"fUST",-900.0,0.0002378,2,"2025-06-21T20:10:34.262",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875253,1750536634272,"fUST",-900.0,0.0002379,2,"2025-06-21T20:10:34.272",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875254,1750536634282,"fUST",-301.88,0.00023811,3,"2025-06-21T20:10:34.282",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875255,1750536634291,"fUST",-150.94,0.00023819,3,"2025-06-21T20:10:34.291",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875256,1750536634301,"fUST",-603.77,0.00023821,3,"2025-06-21T20:10:34.301",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875257,1750536634310,"fUST",-612.46432433,0.00023829,2,"2025-06-21T20:10:34.310",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875258,1750536634320,"fUST",-436.9115696,0.00023831,10,"2025-06-21T20:10:34.320",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875259,1750536634329,"fUST",-497.22,0.0002386,3,"2025-06-21T20:10:34.329",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875260,1750536634339,"fUST",-160.0,0.00023869,2,"2025-06-21T20:10:34.339",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875261,1750536634348,"fUST",-20061.42,0.0002387,2,"2025-06-21T20:10:34.348",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875262,1750536634357,"fUST",-500.0,0.00023913,2,"2025-06-21T20:10:34.357",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875263,1750536634369,"fUST",-834.29,0.00024,7,"2025-06-21T20:10:34.369",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875264,1750536634379,"fUST",-158.54,0.00024,2,"2025-06-21T20:10:34.379",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875265,1750536634388,"fUST",-436.9115696,0.00024003,10,"2025-06-21T20:10:34.388",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875266,1750536634398,"fUST",-1874.29054532,0.00024046,2,"2025-06-21T20:10:34.398",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875267,1750536634407,"fUST",-500.0,0.00024054,2,"2025-06-21T20:10:34.407",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875268,1750536634417,"fUST",-151.0,0.00024065,2,"2025-06-21T20:10:34.417",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875269,1750536634427,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.427",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875270,1750536634436,"fUST",-5000.0,0.00024065,2,"2025-06-21T20:10:34.436",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875271,1750536634446,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.446",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875272,1750536634456,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.456",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875273,1750536634466,"fUST",-207.4,0.00024065,2,"2025-06-21T20:10:34.466",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875274,1750536634475,"fUST",-4930.63174128,0.00024065,2,"2025-06-21T20:10:34.475",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875275,1750536634484,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.484",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875276,1750536634495,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.495",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875277,1750536634505,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.505",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875278,1750536634515,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.515",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875279,1750536634526,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.526",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875280,1750536634535,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.535",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875281,1750536634545,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.545",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875282,1750536634554,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.554",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875283,1750536634563,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.563",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875284,1750536634573,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.573",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875285,1750536634583,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.583",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875286,1750536634592,"fUST",-500.0,0.00024065,2,"2025-06-21T20:10:34.592",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875287,1750536634603,"fUST",-500.0,0.00024076,2,"2025-06-21T20:10:34.603",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875288,1750536634614,"fUST",-500.0,0.00024092,2,"2025-06-21T20:10:34.614",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875289,1750536634628,"fUST",-500.0,0.00024099,2,"2025-06-21T20:10:34.628",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875290,1750536634638,"fUST",-900.0,0.00024158,2,"2025-06-21T20:10:34.638",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875291,1750536634648,"fUST",-965.0,0.00024173,2,"2025-06-21T20:10:34.648",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875292,1750536634659,"fUST",-2161.0,0.00024173,2,"2025-06-21T20:10:34.659",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875293,1750536634669,"fUST",-654.0,0.00024173,2,"2025-06-21T20:10:34.669",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875294,1750536634680,"fUST",-436.9115696,0.00024176,10,"2025-06-21T20:10:34.680",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875295,1750536634690,"fUST",-500.0,0.00024178,2,"2025-06-21T20:10:34.690",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875296,1750536634700,"fUST",-500.0,0.00024182,2,"2025-06-21T20:10:34.700",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875297,1750536634710,"fUST",-900.0,0.00024198,2,"2025-06-21T20:10:34.710",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875298,1750536634720,"fUST",-900.0,0.00024245,2,"2025-06-21T20:10:34.720",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875299,1750536634729,"fUST",-900.0,0.00024247,2,"2025-06-21T20:10:34.729",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875300,1750536634739,"fUST",-300.0,0.00024263,2,"2025-06-21T20:10:34.739",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875301,1750536634749,"fUST",-900.0,0.00024269,2,"2025-06-21T20:10:34.749",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875302,1750536634758,"fUST",-500.0,0.00024295,2,"2025-06-21T20:10:34.758",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875303,1750536634768,"fUST",-1471.0,0.00024305,2,"2025-06-21T20:10:34.768",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875304,1750536634777,"fUST",-436.9115696,0.00024348,11,"2025-06-21T20:10:34.777",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875305,1750536634787,"fUST",-500.0,0.00024351,2,"2025-06-21T20:10:34.787",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875306,1750536634797,"fUST",-500.0,0.00024369,2,"2025-06-21T20:10:34.797",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875307,1750536634806,"fUST",-500.0,0.00024407,2,"2025-06-21T20:10:34.806",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875308,1750536634816,"fUST",-900.0,0.00024414,2,"2025-06-21T20:10:34.816",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875309,1750536634826,"fUST",-900.0,0.00024417,2,"2025-06-21T20:10:34.826",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875310,1750536634837,"fUST",-500.0,0.00024454,2,"2025-06-21T20:10:34.837",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875311,1750536634847,"fUST",-500.0,0.00024503,2,"2025-06-21T20:10:34.847",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875312,1750536634856,"fUST",-158.9019424,0.00024521,2,"2025-06-21T20:10:34.856",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875313,1750536634867,"fUST",-1156.9105454,0.00024521,2,"2025-06-21T20:10:34.867",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875314,1750536634877,"fUST",-436.9115696,0.00024521,11,"2025-06-21T20:10:34.877",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875315,1750536634887,"fUST",-500.0,0.00024521,2,"2025-06-21T20:10:34.887",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875316,1750536634896,"fUST",-250.0,0.00024534,2,"2025-06-21T20:10:34.896",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875317,1750536634905,"fUST",-500.0,0.00024536,2,"2025-06-21T20:10:34.905",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875318,1750536634915,"fUST",-500.0,0.00024578,2,"2025-06-21T20:10:34.915",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875319,1750536634925,"fUST",-5000.0,0.00024613,2,"2025-06-21T20:10:34.925",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875320,1750536634934,"fUST",-500.0,0.00024618,2,"2025-06-21T20:10:34.934",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875321,1750536634944,"fUST",-900.0,0.00024627,2,"2025-06-21T20:10:34.944",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875322,1750536634953,"fUST",-500.0,0.00024641,2,"2025-06-21T20:10:34.953",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875323,1750536634963,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:34.963",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875324,1750536634972,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:34.972",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875325,1750536634982,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:34.982",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875326,1750536634991,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:34.991",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875327,1750536635001,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:35.001",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875328,1750536635010,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:35.010",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875329,1750536635020,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:35.020",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875330,1750536635030,"fUST",-332.27,0.00024657,4,"2025-06-21T20:10:35.030",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875331,1750536635040,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:10:35.040",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875332,1750536635049,"fUST",-380.0,0.00024658,2,"2025-06-21T20:10:35.049",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875333,1750536635062,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:10:35.062",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875334,1750536635072,"fUST",-428.7283478,0.00024658,2,"2025-06-21T20:10:35.072",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875335,1750536635081,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:10:35.081",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875336,1750536635090,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:10:35.090",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875337,1750536635101,"fUST",-500.0,0.00024658,2,"2025-06-21T20:10:35.101",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875338,1750536635110,"fUST",-900.0,0.00024663,2,"2025-06-21T20:10:35.110",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875339,1750536635122,"fUST",-500.0,0.00024685,2,"2025-06-21T20:10:35.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875340,1750536635131,"fUST",-436.9115696,0.00024693,11,"2025-06-21T20:10:35.131",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875341,1750536635142,"fUST",-2034.63,0.000247,2,"2025-06-21T20:10:35.142",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875342,1750536635151,"fUST",-500.0,0.00024713,2,"2025-06-21T20:10:35.151",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875343,1750536635161,"fUST",-945.31234579,0.00024731,2,"2025-06-21T20:10:35.161",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875344,1750536635170,"fUST",-500.0,0.00024737,2,"2025-06-21T20:10:35.170",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875345,1750536635179,"fUST",-500.0,0.00024738,2,"2025-06-21T20:10:35.179",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875346,1750536635188,"fUST",-500.0,0.00024739,2,"2025-06-21T20:10:35.188",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875347,1750536635198,"fUST",-500.0,0.0002474,2,"2025-06-21T20:10:35.198",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875348,1750536635208,"fUST",-500.0,0.0002474,2,"2025-06-21T20:10:35.208",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875349,1750536635217,"fUST",-500.0,0.00024751,2,"2025-06-21T20:10:35.217",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875350,1750536635227,"fUST",-500.0,0.00024768,2,"2025-06-21T20:10:35.227",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875351,1750536635236,"fUST",-900.0,0.00024778,2,"2025-06-21T20:10:35.236",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875352,1750536635246,"fUST",-344.0,0.00024795,2,"2025-06-21T20:10:35.246",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875353,1750536635256,"fUST",-332.27,0.00024799,4,"2025-06-21T20:10:35.256",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875354,1750536635264,"fUST",-151.0,0.000248,7,"2025-06-21T20:10:35.264",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875355,1750536635273,"fUST",-450.0,0.00024811,2,"2025-06-21T20:10:35.273",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875356,1750536635283,"fUST",-549.781754,0.00024836,4,"2025-06-21T20:10:35.283",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875357,1750536635293,"fUST",-436.9115696,0.00024866,12,"2025-06-21T20:10:35.293",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875358,1750536635302,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.302",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875359,1750536635313,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.313",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875360,1750536635323,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.323",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875361,1750536635333,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.333",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875362,1750536635343,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.343",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875363,1750536635353,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.353",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875364,1750536635362,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.362",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875365,1750536635373,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.373",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875366,1750536635383,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.383",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875367,1750536635393,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.393",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875368,1750536635402,"fUST",-503.18318133,0.00024873,2,"2025-06-21T20:10:35.402",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875369,1750536635412,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.412",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875370,1750536635421,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.421",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875371,1750536635431,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.431",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875372,1750536635440,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.440",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875373,1750536635449,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.449",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875374,1750536635458,"fUST",-500.95282297,0.00024873,2,"2025-06-21T20:10:35.458",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875375,1750536635467,"fUST",-500.0,0.00024873,2,"2025-06-21T20:10:35.467",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875376,1750536635476,"fUST",-491.86024123,0.00024873,2,"2025-06-21T20:10:35.476",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875377,1750536635486,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.486",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875378,1750536635495,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.495",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875379,1750536635504,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.504",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875380,1750536635514,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.514",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875381,1750536635523,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.523",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875382,1750536635532,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.532",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875383,1750536635543,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.543",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875384,1750536635552,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.552",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875385,1750536635562,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.562",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875386,1750536635571,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.571",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875387,1750536635581,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.581",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875388,1750536635590,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.590",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875389,1750536635599,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.599",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875390,1750536635608,"fUST",-332.27,0.00024899,4,"2025-06-21T20:10:35.608",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875391,1750536635619,"fUST",-332.44138623,0.00024899,4,"2025-06-21T20:10:35.619",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875392,1750536635628,"fUST",-2000.0,0.000249,2,"2025-06-21T20:10:35.628",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875393,1750536635637,"fUST",-2000.0,0.000249,2,"2025-06-21T20:10:35.637",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875394,1750536635646,"fUST",-818620.806741,0.000249,2,"2025-06-21T20:10:35.646",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875395,1750536635656,"fUST",-1471.0,0.00024903,2,"2025-06-21T20:10:35.656",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875396,1750536635665,"fUST",-900.0,0.00024928,2,"2025-06-21T20:10:35.665",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875397,1750536635679,"fUST",-200.0,0.00024931,120,"2025-06-21T20:10:35.679",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875398,1750536635688,"fUST",-311.99785319,0.00024932,2,"2025-06-21T20:10:35.688",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875399,1750536635697,"fUST",-2886.0,0.00025,2,"2025-06-21T20:10:35.697",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875400,1750536635706,"fUST",-6827.0,0.00025,2,"2025-06-21T20:10:35.706",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875401,1750536635715,"fUST",-152.0,0.00025,120,"2025-06-21T20:10:35.715",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875402,1750536635724,"fUST",-1000.0,0.00025,2,"2025-06-21T20:10:35.724",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875403,1750536635734,"fUST",-523.9660634,0.00025,10,"2025-06-21T20:10:35.734",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875404,1750536635743,"fUST",-170.0,0.00025,7,"2025-06-21T20:10:35.743",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875405,1750536635752,"fUST",-436.9115696,0.00025038,12,"2025-06-21T20:10:35.752",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875406,1750536635761,"fUST",-262.26042249,0.00025068,120,"2025-06-21T20:10:35.761",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875407,1750536635771,"fUST",-44938.94632879,0.00025082,2,"2025-06-21T20:10:35.771",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875408,1750536635781,"fUST",-900.0,0.00025087,2,"2025-06-21T20:10:35.781",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875409,1750536635791,"fUST",-900.0,0.00025097,2,"2025-06-21T20:10:35.791",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875410,1750536635800,"fUST",-2576.63,0.000251,7,"2025-06-21T20:10:35.800",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875411,1750536635809,"fUST",-900.0,0.00025118,2,"2025-06-21T20:10:35.809",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875412,1750536635819,"fUST",-900.0,0.0002513,2,"2025-06-21T20:10:35.819",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875413,1750536635828,"fUST",-900.0,0.00025136,2,"2025-06-21T20:10:35.828",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875414,1750536635838,"fUST",-5000.0,0.00025161,2,"2025-06-21T20:10:35.838",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875415,1750536635847,"fUST",-800.0,0.00025174,2,"2025-06-21T20:10:35.847",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875416,1750536635856,"fUST",-900.0,0.00025178,2,"2025-06-21T20:10:35.856",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875417,1750536635865,"fUST",-500.0,0.00025179,2,"2025-06-21T20:10:35.865",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875418,1750536635874,"fUST",-603.76,0.00025181,3,"2025-06-21T20:10:35.874",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875419,1750536635883,"fUST",-800.0,0.00025186,2,"2025-06-21T20:10:35.883",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875420,1750536635893,"fUST",-301.88,0.00025189,3,"2025-06-21T20:10:35.893",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875421,1750536635902,"fUST",-1207.54,0.00025191,3,"2025-06-21T20:10:35.902",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875422,1750536635912,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.912",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875423,1750536635922,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.922",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875424,1750536635931,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.931",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875425,1750536635940,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.940",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875426,1750536635950,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.950",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875427,1750536635959,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.959",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875428,1750536635968,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.968",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875429,1750536635979,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.979",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875430,1750536635988,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.988",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875431,1750536635998,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:35.998",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875432,1750536636007,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.007",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875433,1750536636017,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.017",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875434,1750536636026,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.026",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875435,1750536636036,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.036",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875436,1750536636045,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.045",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875437,1750536636059,"fUST",-406.06,0.000252,31,"2025-06-21T20:10:36.059",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875438,1750536636068,"fUST",-800.0,0.00025202,2,"2025-06-21T20:10:36.068",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875439,1750536636077,"fUST",-800.0,0.00025209,2,"2025-06-21T20:10:36.077",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875440,1750536636087,"fUST",-436.9115696,0.0002521,12,"2025-06-21T20:10:36.087",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875441,1750536636096,"fUST",-1680.1745725,0.00025219,2,"2025-06-21T20:10:36.096",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875442,1750536636106,"fUST",-800.0,0.0002522,2,"2025-06-21T20:10:36.106",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875443,1750536636115,"fUST",-800.0,0.00025223,2,"2025-06-21T20:10:36.115",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875444,1750536636125,"fUST",-994.44,0.0002523,3,"2025-06-21T20:10:36.125",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875445,1750536636136,"fUST",-160.0,0.00025239,2,"2025-06-21T20:10:36.136",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875446,1750536636146,"fUST",-800.0,0.00025239,2,"2025-06-21T20:10:36.146",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875447,1750536636156,"fUST",-42482.15642507,0.00025246,2,"2025-06-21T20:10:36.156",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875448,1750536636165,"fUST",-164.22998837,0.00025248,2,"2025-06-21T20:10:36.165",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875449,1750536636175,"fUST",-1118.888283,0.0002528,5,"2025-06-21T20:10:36.175",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875450,1750536636184,"fUST",-800.0,0.00025292,2,"2025-06-21T20:10:36.184",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875451,1750536636193,"fUST",-2164.0,0.000253,14,"2025-06-21T20:10:36.193",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875452,1750536636202,"fUST",-1000.0,0.000253,5,"2025-06-21T20:10:36.202",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875453,1750536636211,"fUST",-1000.0,0.000253,5,"2025-06-21T20:10:36.211",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875454,1750536636220,"fUST",-640.0,0.000253,2,"2025-06-21T20:10:36.220",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875455,1750536636229,"fUST",-150.0,0.000253,30,"2025-06-21T20:10:36.229",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875456,1750536636238,"fUST",-424.93363889,0.000253,3,"2025-06-21T20:10:36.238",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875457,1750536636247,"fUST",-202.740427,0.000253,2,"2025-06-21T20:10:36.247",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875458,1750536636257,"fUST",-160.0,0.000253,3,"2025-06-21T20:10:36.257",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875459,1750536636267,"fUST",-12549.17366507,0.000253,3,"2025-06-21T20:10:36.267",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875460,1750536636275,"fUST",-800.0,0.00025313,2,"2025-06-21T20:10:36.275",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875461,1750536636285,"fUST",-800.0,0.00025318,2,"2025-06-21T20:10:36.285",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875462,1750536636294,"fUST",-151.0,0.00025334,7,"2025-06-21T20:10:36.294",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875463,1750536636303,"fUST",-151.0,0.00025335,7,"2025-06-21T20:10:36.303",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875464,1750536636312,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.312",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875465,1750536636321,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.321",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875466,1750536636330,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.330",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875467,1750536636339,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.339",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875468,1750536636349,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.349",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875469,1750536636358,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.358",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875470,1750536636369,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.369",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875471,1750536636378,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.378",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875472,1750536636387,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.387",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875473,1750536636397,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.397",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875474,1750536636495,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.495",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875475,1750536636505,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.505",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875476,1750536636515,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.515",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875477,1750536636524,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.524",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875478,1750536636534,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.534",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875479,1750536636543,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.543",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875480,1750536636552,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.552",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875481,1750536636562,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.562",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875482,1750536636571,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.571",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875483,1750536636580,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.580",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875484,1750536636590,"fUST",-151.0,0.00025335,3,"2025-06-21T20:10:36.590",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875485,1750536636599,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.599",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875486,1750536636609,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.609",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875487,1750536636619,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.619",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875488,1750536636628,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.628",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875489,1750536636638,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.638",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875490,1750536636647,"fUST",-1748.0,0.00025335,3,"2025-06-21T20:10:36.647",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875491,1750536636657,"fUST",-1150.28628493,0.00025335,3,"2025-06-21T20:10:36.657",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875492,1750536636666,"fUST",-5109.76958464,0.00025337,2,"2025-06-21T20:10:36.666",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875493,1750536636675,"fUST",-12938.53609673,0.00025337,2,"2025-06-21T20:10:36.675",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875494,1750536636684,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.684",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875495,1750536636694,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.694",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875496,1750536636703,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.703",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875497,1750536636712,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.712",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875498,1750536636722,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.722",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875499,1750536636731,"fUST",-151.0,0.00025337,7,"2025-06-21T20:10:36.731",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875500,1750536636741,"fUST",-846.23824438,0.0002534,7,"2025-06-21T20:10:36.741",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875501,1750536636750,"fUST",-508.87379417,0.00025342,9,"2025-06-21T20:10:36.750",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875502,1750536636761,"fUST",-500.0,0.00025342,9,"2025-06-21T20:10:36.761",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875503,1750536636770,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.770",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875504,1750536636780,"fUST",-1137.9355917,0.00025342,2,"2025-06-21T20:10:36.780",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875505,1750536636790,"fUST",-177.2671816,0.00025342,2,"2025-06-21T20:10:36.790",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875506,1750536636799,"fUST",-177.2671816,0.00025342,2,"2025-06-21T20:10:36.799",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875507,1750536636809,"fUST",-177.2671816,0.00025342,2,"2025-06-21T20:10:36.809",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875508,1750536636819,"fUST",-159.0806219,0.00025342,2,"2025-06-21T20:10:36.819",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875509,1750536636828,"fUST",-574.5372799,0.00025342,2,"2025-06-21T20:10:36.828",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875510,1750536636837,"fUST",-352.5742864,0.00025342,2,"2025-06-21T20:10:36.837",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875511,1750536636847,"fUST",-159.0806219,0.00025342,2,"2025-06-21T20:10:36.847",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875512,1750536636856,"fUST",-574.5372799,0.00025342,2,"2025-06-21T20:10:36.856",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875513,1750536636867,"fUST",-574.5372799,0.00025342,2,"2025-06-21T20:10:36.867",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875514,1750536636876,"fUST",-158.5445834,0.00025342,2,"2025-06-21T20:10:36.876",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875515,1750536636885,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.885",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875516,1750536636895,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.895",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875517,1750536636904,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.904",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875518,1750536636913,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.913",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875519,1750536636923,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.923",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875520,1750536636933,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.933",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875521,1750536636942,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.942",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875522,1750536636952,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.952",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875523,1750536636961,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.961",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875524,1750536636970,"fUST",-153.0,0.00025342,2,"2025-06-21T20:10:36.970",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875525,1750536636979,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:36.979",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875526,1750536636988,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:36.988",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875527,1750536636997,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:36.997",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875528,1750536637007,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.007",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875529,1750536637016,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.016",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875530,1750536637026,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.026",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875531,1750536637035,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.035",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875532,1750536637044,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.044",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875533,1750536637054,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.054",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875534,1750536637065,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.065",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875535,1750536637075,"fUST",-214.759124,0.00025346,7,"2025-06-21T20:10:37.075",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875536,1750536637084,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.084",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875537,1750536637093,"fUST",-207.281792,0.00025346,7,"2025-06-21T20:10:37.093",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875538,1750536637102,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.102",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875539,1750536637112,"fUST",-151.578217,0.00025346,7,"2025-06-21T20:10:37.112",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875540,1750536637122,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875541,1750536637132,"fUST",-162.175104,0.00025346,7,"2025-06-21T20:10:37.132",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875542,1750536637144,"fUST",-153.609304,0.00025346,7,"2025-06-21T20:10:37.144",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875543,1750536637154,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:37.154",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875544,1750536637163,"fUST",-1087605.72418455,0.00025348,20,"2025-06-21T20:10:37.163",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875559,1750536637981,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:37.981",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875561,1750536637991,"fUST",-460.0,0.00021917,2,"2025-06-21T20:10:37.991",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875562,1750536638001,"fUST",-500.0,0.00022016,7,"2025-06-21T20:10:38.001",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875564,1750536638011,"fUST",-302.31,0.00024801,10,"2025-06-21T20:10:38.011",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875566,1750536638021,"fUST",-1538641.185839,0.00025348,20,"2025-06-21T20:10:38.021",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875779,1750536644201,"fUST",-155.02362261,0.00019339,2,"2025-06-21T20:10:44.201",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875780,1750536644210,"fUST",-1081.904046,0.00025,2,"2025-06-21T20:10:44.210",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875781,1750536644220,"fUST",-151.0,0.00025346,7,"2025-06-21T20:10:44.220",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875782,1750536644229,"fUST",-274.853276,0.00025346,7,"2025-06-21T20:10:44.229",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875783,1750536644238,"fUST",-2762.21905494,0.00025348,20,"2025-06-21T20:10:44.238",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875790,1750536646137,"fUST",-251.92,0.00025338,10,"2025-06-21T20:10:46.137",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875791,1750536646147,"fUST",-511049.71552653,0.00025348,20,"2025-06-21T20:10:46.147",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875795,1750537422649,"fUST",5000.0,0.00019102,2,"2025-06-21T20:23:42.649",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875802,1750537635688,"fUST",337.618977,0.00013699,2,"2025-06-21T20:27:15.688",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875803,1750537650141,"fUST",-2260.81626665,0.00019467,2,"2025-06-21T20:27:30.141",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875804,1750537650162,"fUST",-160.0,0.00019663,2,"2025-06-21T20:27:30.162",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875805,1750537650184,"fUST",-337.618977,0.00020187,2,"2025-06-21T20:27:30.184",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875806,1750537650206,"fUST",-500.0,0.00021077,2,"2025-06-21T20:27:30.206",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875807,1750537650228,"fUST",-300.0,0.00021077,2,"2025-06-21T20:27:30.228",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875808,1750537650249,"fUST",-300.0,0.00021077,2,"2025-06-21T20:27:30.249",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875809,1750537650272,"fUST",-24900.0,0.00021078,2,"2025-06-21T20:27:30.272",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875810,1750537650293,"fUST",-202.25058644,0.00021092,2,"2025-06-21T20:27:30.293",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875811,1750537650315,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.315",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875812,1750537650339,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.339",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875813,1750537650363,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.363",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875814,1750537650387,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.387",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875815,1750537650409,"fUST",-327.38436359,0.00021916,2,"2025-06-21T20:27:30.409",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875816,1750537650433,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.433",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875817,1750537650455,"fUST",-534.13797745,0.00021916,2,"2025-06-21T20:27:30.455",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875818,1750537650479,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.479",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875819,1750537650503,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.503",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875820,1750537650528,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.528",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875821,1750537650552,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.552",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875822,1750537650579,"fUST",-280.28757625,0.00021916,2,"2025-06-21T20:27:30.579",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875823,1750537650604,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.604",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875824,1750537650627,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.627",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875825,1750537650651,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.651",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875826,1750537650675,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.675",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875827,1750537650698,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.698",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875828,1750537650722,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.722",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875829,1750537650747,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.747",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875830,1750537650771,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.771",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875831,1750537650794,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.794",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875832,1750537650817,"fUST",-500.0,0.00021916,2,"2025-06-21T20:27:30.817",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875833,1750537650838,"fUST",-250.0,0.00021916,2,"2025-06-21T20:27:30.838",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875834,1750537650858,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:30.858",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875835,1750537650877,"fUST",-463.39305521,0.00021917,2,"2025-06-21T20:27:30.877",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875836,1750537650896,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:30.896",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875837,1750537650915,"fUST",-432.10679192,0.00021917,2,"2025-06-21T20:27:30.915",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875838,1750537650934,"fUST",-191.38634005,0.00021917,2,"2025-06-21T20:27:30.934",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875839,1750537650954,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:30.954",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875840,1750537650974,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:30.974",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875841,1750537650994,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:30.994",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875842,1750537651016,"fUST",-452.29346793,0.00021917,2,"2025-06-21T20:27:31.016",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875843,1750537651039,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.039",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875844,1750537651059,"fUST",-220.78875742,0.00021917,2,"2025-06-21T20:27:31.059",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875845,1750537651080,"fUST",-376.37623835,0.00021917,2,"2025-06-21T20:27:31.080",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875846,1750537651101,"fUST",-469.8614937,0.00021917,2,"2025-06-21T20:27:31.101",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875847,1750537651122,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875848,1750537651144,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.144",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875849,1750537651164,"fUST",-463.84427361,0.00021917,2,"2025-06-21T20:27:31.164",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875850,1750537651185,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.185",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875851,1750537651206,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.206",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875852,1750537651227,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.227",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875853,1750537651264,"fUST",-477.00126912,0.00021917,2,"2025-06-21T20:27:31.264",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875854,1750537651288,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.288",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875855,1750537651313,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.313",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875856,1750537651340,"fUST",-194.62,0.00021917,2,"2025-06-21T20:27:31.340",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875857,1750537651360,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.360",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875858,1750537651381,"fUST",-287.91233316,0.00021917,2,"2025-06-21T20:27:31.381",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875859,1750537651400,"fUST",-416.80915147,0.00021917,2,"2025-06-21T20:27:31.400",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875860,1750537651426,"fUST",-436.95386115,0.00021917,2,"2025-06-21T20:27:31.426",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875861,1750537651449,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.449",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875862,1750537651471,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.471",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875863,1750537651492,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.492",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875864,1750537651514,"fUST",-270.16,0.00021917,2,"2025-06-21T20:27:31.514",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875865,1750537651534,"fUST",-455.39795241,0.00021917,2,"2025-06-21T20:27:31.534",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875866,1750537651555,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.555",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875867,1750537651576,"fUST",-437.27164428,0.00021917,2,"2025-06-21T20:27:31.576",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875868,1750537651596,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.596",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875869,1750537651616,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.616",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875870,1750537651636,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.636",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875871,1750537651656,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.656",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875872,1750537651676,"fUST",-467.90001521,0.00021917,2,"2025-06-21T20:27:31.676",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875873,1750537651696,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.696",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875874,1750537651717,"fUST",-470.77915982,0.00021917,2,"2025-06-21T20:27:31.717",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875875,1750537651737,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.737",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875876,1750537651758,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.758",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875877,1750537651778,"fUST",-473.53569878,0.00021917,2,"2025-06-21T20:27:31.778",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875878,1750537651910,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.910",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875879,1750537651933,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.933",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875880,1750537651956,"fUST",-424.78,0.00021917,2,"2025-06-21T20:27:31.956",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875881,1750537651977,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:31.977",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875882,1750537651998,"fUST",-265.96854382,0.00021917,2,"2025-06-21T20:27:31.998",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875883,1750537652020,"fUST",-466.80194782,0.00021917,2,"2025-06-21T20:27:32.020",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875884,1750537652041,"fUST",-469.71192103,0.00021917,2,"2025-06-21T20:27:32.041",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875885,1750537652062,"fUST",-434.34921623,0.00021917,2,"2025-06-21T20:27:32.062",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875886,1750537652088,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.088",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875887,1750537652111,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.111",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875888,1750537652135,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.135",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875889,1750537652158,"fUST",-438.6,0.00021917,2,"2025-06-21T20:27:32.158",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875890,1750537652180,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.180",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875891,1750537652202,"fUST",-339.51490891,0.00021917,2,"2025-06-21T20:27:32.202",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875892,1750537652226,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.226",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875893,1750537652250,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.250",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875894,1750537652274,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.274",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875895,1750537652295,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.295",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875896,1750537652318,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.318",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875897,1750537652342,"fUST",-460.0,0.00021917,2,"2025-06-21T20:27:32.342",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875898,1750537652363,"fUST",-205.10653006,0.00021918,2,"2025-06-21T20:27:32.363",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875899,1750537652384,"fUST",-460.0,0.00021919,2,"2025-06-21T20:27:32.384",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875900,1750537652408,"fUST",-160.0,0.00022178,2,"2025-06-21T20:27:32.408",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875901,1750537652428,"fUST",-500.0,0.00022189,2,"2025-06-21T20:27:32.428",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875902,1750537652447,"fUST",-160.0,0.00022239,2,"2025-06-21T20:27:32.447",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875903,1750537652468,"fUST",-230.10342898,0.00022239,2,"2025-06-21T20:27:32.468",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875904,1750537652488,"fUST",-846.23824438,0.00022239,2,"2025-06-21T20:27:32.488",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875905,1750537652509,"fUST",-160.0,0.00022239,2,"2025-06-21T20:27:32.509",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875906,1750537652528,"fUST",-160.0,0.00022239,2,"2025-06-21T20:27:32.528",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875907,1750537652547,"fUST",-836.41202323,0.00022239,2,"2025-06-21T20:27:32.547",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875908,1750537652567,"fUST",-160.0,0.00022239,2,"2025-06-21T20:27:32.567",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875909,1750537652587,"fUST",-12549.17366507,0.00022239,2,"2025-06-21T20:27:32.587",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875910,1750537652606,"fUST",-160.0,0.00022239,2,"2025-06-21T20:27:32.606",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875911,1750537652626,"fUST",-424.93363889,0.00022239,2,"2025-06-21T20:27:32.626",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875912,1750537652646,"fUST",-1000.0,0.00022737,2,"2025-06-21T20:27:32.646",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875913,1750537652677,"fUST",-268.1009788,0.000229,8,"2025-06-21T20:27:32.677",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875914,1750537652698,"fUST",-420.0,0.00022925,2,"2025-06-21T20:27:32.698",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875915,1750537652720,"fUST",-420.0,0.00022925,2,"2025-06-21T20:27:32.720",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875916,1750537652741,"fUST",-460.0,0.00023003,2,"2025-06-21T20:27:32.741",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875917,1750537652762,"fUST",-460.0,0.00023003,2,"2025-06-21T20:27:32.762",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875918,1750537652784,"fUST",-460.0,0.00023003,2,"2025-06-21T20:27:32.784",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875919,1750537652804,"fUST",-473.46907748,0.00023003,2,"2025-06-21T20:27:32.804",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875920,1750537652825,"fUST",-358.36902913,0.00023003,2,"2025-06-21T20:27:32.825",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875921,1750537652849,"fUST",-460.0,0.00023003,2,"2025-06-21T20:27:32.849",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875922,1750537652871,"fUST",-460.0,0.00023003,2,"2025-06-21T20:27:32.871",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875923,1750537652902,"fUST",-268.10097874,0.00023003,8,"2025-06-21T20:27:32.902",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875924,1750537652931,"fUST",-268.10097874,0.00023107,8,"2025-06-21T20:27:32.931",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875925,1750537652952,"fUST",-500.0,0.00023126,2,"2025-06-21T20:27:32.952",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875926,1750537652972,"fUST",-188.706828,0.00023189,2,"2025-06-21T20:27:32.972",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875927,1750537652995,"fUST",-460.0,0.00023199,2,"2025-06-21T20:27:32.995",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875928,1750537653031,"fUST",-268.10097874,0.0002321,8,"2025-06-21T20:27:33.031",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875929,1750537653054,"fUST",-160.0,0.00023211,2,"2025-06-21T20:27:33.054",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875930,1750537653076,"fUST",-500.0,0.00023285,2,"2025-06-21T20:27:33.076",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875931,1750537653105,"fUST",-268.10097874,0.00023314,9,"2025-06-21T20:27:33.105",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875932,1750537653128,"fUST",-312.43,0.00023318,10,"2025-06-21T20:27:33.128",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875933,1750537653153,"fUST",-260.35,0.00023318,10,"2025-06-21T20:27:33.153",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875934,1750537653177,"fUST",-104.18887837,0.00023325,2,"2025-06-21T20:27:33.177",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875938,1750537723321,"fUST",150.99999999,0.00025345,120,"2025-06-21T20:28:43.321",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875953,1750537836931,"fUST",-300.0,0.00019999,2,"2025-06-21T20:30:36.931",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875954,1750537836942,"fUST",-3624.96493274,0.0002,2,"2025-06-21T20:30:36.942",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875955,1750537836954,"fUST",-4225.14542975,0.0002,2,"2025-06-21T20:30:36.954",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875956,1750537836967,"fUST",-384.09179168,0.0002,2,"2025-06-21T20:30:36.967",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875957,1750537836977,"fUST",-242.85328134,0.0002,7,"2025-06-21T20:30:36.977",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875958,1750537836987,"fUST",-238.82553674,0.000211,4,"2025-06-21T20:30:36.987",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875960,1750537836997,"fUST",-238.82553671,0.000211,4,"2025-06-21T20:30:36.997",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875962,1750537837007,"fUST",-238.82553671,0.000211,4,"2025-06-21T20:30:37.007",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875964,1750537837017,"fUST",-238.82553671,0.000211,4,"2025-06-21T20:30:37.017",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875966,1750537837027,"fUST",-238.82553671,0.000211,4,"2025-06-21T20:30:37.027",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875968,1750537837037,"fUST",-238.82553671,0.000211,4,"2025-06-21T20:30:37.037",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875970,1750537837047,"fUST",-238.82553671,0.00021141,4,"2025-06-21T20:30:37.047",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875972,1750537837057,"fUST",-238.82553671,0.00021348,5,"2025-06-21T20:30:37.057",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875974,1750537837068,"fUST",-238.82553671,0.00021555,5,"2025-06-21T20:30:37.068",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875976,1750537837078,"fUST",-238.82553671,0.00021762,5,"2025-06-21T20:30:37.078",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875977,1750537837087,"fUST",-420.0,0.00021777,2,"2025-06-21T20:30:37.087",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875978,1750537837098,"fUST",-460.0,0.00021917,2,"2025-06-21T20:30:37.098",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875979,1750537837108,"fUST",-460.0,0.00021917,2,"2025-06-21T20:30:37.108",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875981,1750537837118,"fUST",-462.1,0.00021917,2,"2025-06-21T20:30:37.118",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875983,1750537837129,"fUST",-166.0,0.00021918,2,"2025-06-21T20:30:37.129",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875985,1750537837140,"fUST",-238.82553671,0.00021969,6,"2025-06-21T20:30:37.140",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875987,1750537837153,"fUST",-238.82553671,0.00022176,6,"2025-06-21T20:30:37.153",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875989,1750537837163,"fUST",-846.23824438,0.0002224,2,"2025-06-21T20:30:37.163",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875991,1750537837173,"fUST",-836.41202323,0.0002224,2,"2025-06-21T20:30:37.173",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875993,1750537837188,"fUST",-238.82553671,0.00022383,7,"2025-06-21T20:30:37.188",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875995,1750537837199,"fUST",-238.82553671,0.0002259,7,"2025-06-21T20:30:37.199",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875997,1750537837209,"fUST",-238.82553671,0.00022797,7,"2025-06-21T20:30:37.209",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366875999,1750537837219,"fUST",-460.0,0.00022999,2,"2025-06-21T20:30:37.219",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876001,1750537837229,"fUST",-160.0,0.00022999,2,"2025-06-21T20:30:37.229",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876004,1750537837240,"fUST",-160.0,0.00022999,2,"2025-06-21T20:30:37.240",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876005,1750537837250,"fUST",-160.0,0.00022999,2,"2025-06-21T20:30:37.250",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876007,1750537837260,"fUST",-12058.19730372,0.00023,2,"2025-06-21T20:30:37.260",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876044,1750537838176,"fUST",-9721.07712087,0.00023,2,"2025-06-21T20:30:38.176",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876045,1750537838186,"fUST",-238.82553671,0.00023003,8,"2025-06-21T20:30:38.186",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876046,1750537838196,"fUST",-238.82553671,0.0002321,8,"2025-06-21T20:30:38.196",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876047,1750537838206,"fUST",-465.68002165,0.00023327,2,"2025-06-21T20:30:38.206",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876049,1750537838216,"fUST",-364.5395333,0.00023327,2,"2025-06-21T20:30:38.216",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876051,1750537838225,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.225",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876053,1750537838234,"fUST",-161.0,0.00023327,2,"2025-06-21T20:30:38.234",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876055,1750537838243,"fUST",-475.31,0.00023327,2,"2025-06-21T20:30:38.243",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876057,1750537838253,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.253",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876058,1750537838262,"fUST",-187.72794398,0.00023327,2,"2025-06-21T20:30:38.262",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876061,1750537838271,"fUST",-465.49691038,0.00023327,2,"2025-06-21T20:30:38.271",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876063,1750537838281,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.281",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876065,1750537838291,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.291",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876067,1750537838300,"fUST",-532.08,0.00023327,2,"2025-06-21T20:30:38.300",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876069,1750537838310,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.310",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876071,1750537838319,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.319",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876073,1750537838329,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.329",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876074,1750537838338,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.338",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876077,1750537838348,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.348",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876078,1750537838358,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.358",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876080,1750537838368,"fUST",-499.09,0.00023327,2,"2025-06-21T20:30:38.368",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876082,1750537838377,"fUST",-487.35,0.00023327,2,"2025-06-21T20:30:38.377",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876084,1750537838386,"fUST",-460.0,0.00023327,2,"2025-06-21T20:30:38.386",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876087,1750537838396,"fUST",-579.16905451,0.00023327,2,"2025-06-21T20:30:38.396",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876089,1750537838405,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.405",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876090,1750537838418,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.418",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876092,1750537838429,"fUST",-571.20130337,0.00023327,2,"2025-06-21T20:30:38.429",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876095,1750537838438,"fUST",-223.89658422,0.00023327,2,"2025-06-21T20:30:38.438",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876096,1750537838448,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.448",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876098,1750537838458,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.458",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876100,1750537838467,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.467",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876102,1750537838477,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.477",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876104,1750537838487,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.487",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876107,1750537838499,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.499",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876109,1750537838509,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.509",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876111,1750537838519,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.519",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876113,1750537838529,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.529",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876115,1750537838538,"fUST",-500.0,0.00023327,2,"2025-06-21T20:30:38.538",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876117,1750537838547,"fUST",-3651.07,0.00023328,2,"2025-06-21T20:30:38.547",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876119,1750537838556,"fUST",-238.82553671,0.00023417,9,"2025-06-21T20:30:38.556",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876121,1750537838566,"fUST",-180.8,0.00023488,10,"2025-06-21T20:30:38.566",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876123,1750537838575,"fUST",-150.67,0.00023488,10,"2025-06-21T20:30:38.575",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876125,1750537838585,"fUST",-52529.93229867,0.00023498,2,"2025-06-21T20:30:38.585",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876127,1750537838595,"fUST",-306.0,0.000235,2,"2025-06-21T20:30:38.595",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876129,1750537838604,"fUST",-500.0,0.00023563,2,"2025-06-21T20:30:38.604",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876131,1750537838614,"fUST",-500.0,0.00023592,2,"2025-06-21T20:30:38.614",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876133,1750537838623,"fUST",-238.82553671,0.00023624,9,"2025-06-21T20:30:38.623",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876135,1750537838633,"fUST",-216.96,0.00023664,10,"2025-06-21T20:30:38.633",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876137,1750537838642,"fUST",-1008.2556835,0.00023674,2,"2025-06-21T20:30:38.642",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876139,1750537838652,"fUST",-460.0,0.00023699,2,"2025-06-21T20:30:38.652",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876141,1750537838661,"fUST",-13904.09313977,0.000237,2,"2025-06-21T20:30:38.661",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876143,1750537838670,"fUST",-587.0,0.00023712,2,"2025-06-21T20:30:38.670",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876145,1750537838679,"fUST",-500.0,0.00023718,2,"2025-06-21T20:30:38.679",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876147,1750537838688,"fUST",-30000.0,0.000238,5,"2025-06-21T20:30:38.688",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876149,1750537838698,"fUST",-238.82553671,0.00023831,10,"2025-06-21T20:30:38.698",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876151,1750537838707,"fUST",-665.78,0.0002389,3,"2025-06-21T20:30:38.707",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876153,1750537838716,"fUST",-272.20739759,0.00023898,2,"2025-06-21T20:30:38.716",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876155,1750537838725,"fUST",-30959.62449663,0.0002394,7,"2025-06-21T20:30:38.725",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876157,1750537838734,"fUST",-715.8,0.00023988,3,"2025-06-21T20:30:38.734",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876159,1750537838743,"fUST",-460.0,0.00023997,2,"2025-06-21T20:30:38.743",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876161,1750537838754,"fUST",-460.0,0.00023997,2,"2025-06-21T20:30:38.754",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876163,1750537838763,"fUST",-435.98773689,0.00023998,2,"2025-06-21T20:30:38.763",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876165,1750537838771,"fUST",-578.41571546,0.00023998,2,"2025-06-21T20:30:38.771",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876167,1750537838780,"fUST",-464.41552569,0.00023998,2,"2025-06-21T20:30:38.780",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876169,1750537838789,"fUST",-460.0,0.00023998,2,"2025-06-21T20:30:38.789",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876171,1750537838797,"fUST",-464.3640498,0.00023998,2,"2025-06-21T20:30:38.797",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876173,1750537838807,"fUST",-462.48138492,0.00023998,2,"2025-06-21T20:30:38.807",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876175,1750537838816,"fUST",-349.17336041,0.00023998,2,"2025-06-21T20:30:38.816",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876178,1750537838826,"fUST",-433.52729192,0.00023998,2,"2025-06-21T20:30:38.826",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876180,1750537838835,"fUST",-438.8802909,0.00023998,2,"2025-06-21T20:30:38.835",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876182,1750537838844,"fUST",-447.86563321,0.00023998,2,"2025-06-21T20:30:38.844",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876184,1750537838852,"fUST",-460.0,0.00023999,2,"2025-06-21T20:30:38.852",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876186,1750537838861,"fUST",-19229.07462497,0.00024,2,"2025-06-21T20:30:38.861",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876188,1750537838869,"fUST",-30847.00825165,0.00024,2,"2025-06-21T20:30:38.869",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876190,1750537838878,"fUST",-952.50731548,0.00024,2,"2025-06-21T20:30:38.878",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876191,1750537838884,"fUST",-65635.65126133,0.00024,2,"2025-06-21T20:30:38.884",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876193,1750537838892,"fUST",-1687.41683459,0.00024,2,"2025-06-21T20:30:38.892",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876196,1750537838900,"fUST",-6928.46937295,0.00024,2,"2025-06-21T20:30:38.900",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876198,1750537838909,"fUST",-10114.34832198,0.00024,2,"2025-06-21T20:30:38.909",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876200,1750537838916,"fUST",-9683.95430417,0.00024,2,"2025-06-21T20:30:38.916",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876202,1750537838924,"fUST",-10069.34537373,0.00024,2,"2025-06-21T20:30:38.924",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876204,1750537838932,"fUST",-94544.10126187,0.00024,2,"2025-06-21T20:30:38.932",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876206,1750537838940,"fUST",-451.86417882,0.00024,2,"2025-06-21T20:30:38.940",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876208,1750537838949,"fUST",-119412.20266863,0.00024,2,"2025-06-21T20:30:38.949",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876210,1750537838958,"fUST",-523.9660634,0.00024,3,"2025-06-21T20:30:38.958",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876212,1750537838967,"fUST",-238.82553671,0.00024038,10,"2025-06-21T20:30:38.967",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876214,1750537838976,"fUST",-492.24077613,0.00024063,2,"2025-06-21T20:30:38.976",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876216,1750537838985,"fUST",-460.0,0.00024063,2,"2025-06-21T20:30:38.985",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876218,1750537838994,"fUST",-460.0,0.00024064,2,"2025-06-21T20:30:38.994",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876220,1750537839003,"fUST",-460.0,0.00024064,2,"2025-06-21T20:30:39.003",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876222,1750537839012,"fUST",-460.0,0.00024064,2,"2025-06-21T20:30:39.012",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876224,1750537839021,"fUST",-207.4,0.00024065,2,"2025-06-21T20:30:39.021",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876226,1750537839031,"fUST",-5000.0,0.00024065,2,"2025-06-21T20:30:39.031",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876228,1750537839040,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.040",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876230,1750537839049,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.049",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876232,1750537839059,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.059",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876234,1750537839068,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.068",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876236,1750537839078,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.078",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876238,1750537839087,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.087",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876240,1750537839097,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.097",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876242,1750537839106,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.106",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876244,1750537839115,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.115",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876246,1750537839125,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.125",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876248,1750537839134,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.134",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876250,1750537839143,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.143",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876252,1750537839153,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.153",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876254,1750537839163,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.163",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876256,1750537839172,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.172",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876258,1750537839184,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.184",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876260,1750537839194,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.194",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876262,1750537839205,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.205",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876264,1750537839215,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.215",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876266,1750537839225,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.225",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876268,1750537839235,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.235",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876270,1750537839244,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.244",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876272,1750537839254,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.254",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876274,1750537839264,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.264",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876276,1750537839275,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.275",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876278,1750537839284,"fUST",-300.0,0.00024065,2,"2025-06-21T20:30:39.284",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876280,1750537839295,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.295",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876282,1750537839304,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.304",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876284,1750537839314,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.314",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876286,1750537839323,"fUST",-500.0,0.00024065,2,"2025-06-21T20:30:39.323",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876288,1750537839333,"fUST",-272.20739757,0.0002409,2,"2025-06-21T20:30:39.333",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876289,1750537839342,"fUST",-168.0,0.00024143,2,"2025-06-21T20:30:39.342",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876290,1750537839352,"fUST",-168.0,0.000242,2,"2025-06-21T20:30:39.352",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876292,1750537839361,"fUST",-3716.36563572,0.000242,2,"2025-06-21T20:30:39.361",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876294,1750537839371,"fUST",-238.82553671,0.00024245,10,"2025-06-21T20:30:39.371",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876296,1750537839380,"fUST",-272.20739757,0.00024283,2,"2025-06-21T20:30:39.380",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876298,1750537839390,"fUST",-500.0,0.0002434,2,"2025-06-21T20:30:39.390",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876300,1750537839399,"fUST",-238.82553671,0.00024452,11,"2025-06-21T20:30:39.399",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876302,1750537839409,"fUST",-168.0,0.00024474,2,"2025-06-21T20:30:39.409",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876304,1750537839422,"fUST",-272.20739757,0.00024475,2,"2025-06-21T20:30:39.422",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876306,1750537839433,"fUST",-150.0,0.000245,2,"2025-06-21T20:30:39.433",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876308,1750537839443,"fUST",-583.34561387,0.00024532,2,"2025-06-21T20:30:39.443",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876309,1750537839452,"fUST",-500.0,0.00024546,2,"2025-06-21T20:30:39.452",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876310,1750537839462,"fUST",-4569.07949207,0.00024598,2,"2025-06-21T20:30:39.462",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876311,1750537839471,"fUST",-168.0,0.00024606,2,"2025-06-21T20:30:39.471",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876312,1750537839481,"fUST",-5000.0,0.00024613,2,"2025-06-21T20:30:39.481",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876313,1750537839492,"fUST",-504.33144106,0.00024631,2,"2025-06-21T20:30:39.492",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876314,1750537839614,"fUST",-168.0,0.00024639,2,"2025-06-21T20:30:39.614",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876315,1750537839624,"fUST",-476.65807402,0.0002465,2,"2025-06-21T20:30:39.624",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876316,1750537839633,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:30:39.633",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876317,1750537839642,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:30:39.642",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876318,1750537839652,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:30:39.652",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876319,1750537839661,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:30:39.661",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876320,1750537839670,"fUST",-348.73045077,0.00024658,2,"2025-06-21T20:30:39.670",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876321,1750537839680,"fUST",-238.82553671,0.00024659,11,"2025-06-21T20:30:39.680",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876322,1750537839689,"fUST",-272.20739757,0.00024668,2,"2025-06-21T20:30:39.689",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876323,1750537839699,"fUST",-168.0,0.00024696,2,"2025-06-21T20:30:39.699",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876325,1750537839709,"fUST",-1831.17,0.000247,2,"2025-06-21T20:30:39.709",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876326,1750537839718,"fUST",-500.0,0.0002474,2,"2025-06-21T20:30:39.718",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876327,1750537839728,"fUST",-500.0,0.00024741,2,"2025-06-21T20:30:39.728",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876328,1750537839737,"fUST",-168.0,0.00024763,2,"2025-06-21T20:30:39.737",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876329,1750537839747,"fUST",-460.0,0.00024788,2,"2025-06-21T20:30:39.747",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876330,1750537839757,"fUST",-460.0,0.00024788,2,"2025-06-21T20:30:39.757",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876331,1750537839766,"fUST",-2161.0,0.00024789,2,"2025-06-21T20:30:39.766",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876332,1750537839777,"fUST",-654.0,0.00024789,2,"2025-06-21T20:30:39.777",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876333,1750537839787,"fUST",-406.0,0.00024789,2,"2025-06-21T20:30:39.787",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876335,1750537839796,"fUST",-238.6,0.0002479,3,"2025-06-21T20:30:39.796",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876337,1750537839806,"fUST",-257.65,0.00024798,2,"2025-06-21T20:30:39.806",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876338,1750537839815,"fUST",-345.06,0.00024798,2,"2025-06-21T20:30:39.815",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876339,1750537839825,"fUST",-295.64490805,0.00024799,2,"2025-06-21T20:30:39.825",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876340,1750537839835,"fUST",-500.0,0.00024799,2,"2025-06-21T20:30:39.835",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876341,1750537839844,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.844",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876343,1750537839853,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.853",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876344,1750537839862,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.862",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876345,1750537839871,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.871",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876346,1750537839881,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.881",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876347,1750537839890,"fUST",-244.97547302,0.00024799,2,"2025-06-21T20:30:39.890",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876348,1750537839900,"fUST",-557.69,0.00024799,2,"2025-06-21T20:30:39.900",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876349,1750537839910,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.910",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876350,1750537839920,"fUST",-460.0,0.00024799,2,"2025-06-21T20:30:39.920",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876351,1750537839929,"fUST",-471.20112163,0.00024799,2,"2025-06-21T20:30:39.929",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876352,1750537839939,"fUST",-160.0,0.000248,3,"2025-06-21T20:30:39.939",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876353,1750537839948,"fUST",-160.0,0.000248,3,"2025-06-21T20:30:39.948",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876354,1750537839957,"fUST",-424.93363889,0.000248,3,"2025-06-21T20:30:39.957",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876355,1750537839967,"fUST",-616.54099689,0.000248,3,"2025-06-21T20:30:39.967",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876356,1750537839976,"fUST",-521.55215811,0.000248,3,"2025-06-21T20:30:39.976",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876357,1750537839986,"fUST",-500.0,0.0002481,2,"2025-06-21T20:30:39.986",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876358,1750537839996,"fUST",-471.241503,0.00024835,4,"2025-06-21T20:30:39.996",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876359,1750537840005,"fUST",-272.20739757,0.0002486,2,"2025-06-21T20:30:40.005",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876360,1750537840015,"fUST",-238.82553671,0.00024866,12,"2025-06-21T20:30:40.015",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876361,1750537840025,"fUST",-168.0,0.00024871,2,"2025-06-21T20:30:40.025",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876362,1750537840035,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.035",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876363,1750537840045,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.045",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876364,1750537840055,"fUST",-555.82829724,0.00024873,2,"2025-06-21T20:30:40.055",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876365,1750537840065,"fUST",-501.01766854,0.00024873,2,"2025-06-21T20:30:40.065",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876366,1750537840074,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.074",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876367,1750537840084,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.084",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876368,1750537840094,"fUST",-402.94661271,0.00024873,2,"2025-06-21T20:30:40.094",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876369,1750537840103,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.103",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876370,1750537840112,"fUST",-167.19677086,0.00024873,2,"2025-06-21T20:30:40.112",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876371,1750537840122,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876372,1750537840131,"fUST",-441.22774082,0.00024873,2,"2025-06-21T20:30:40.131",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876373,1750537840140,"fUST",-381.15923323,0.00024873,2,"2025-06-21T20:30:40.140",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876374,1750537840150,"fUST",-506.87102913,0.00024873,2,"2025-06-21T20:30:40.150",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876375,1750537840159,"fUST",-150.91223692,0.00024873,2,"2025-06-21T20:30:40.159",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876376,1750537840169,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.169",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876377,1750537840179,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.179",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876378,1750537840188,"fUST",-600.0,0.00024873,2,"2025-06-21T20:30:40.188",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876379,1750537840198,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.198",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876380,1750537840208,"fUST",-503.41899336,0.00024873,2,"2025-06-21T20:30:40.208",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876382,1750537840219,"fUST",-500.38764386,0.00024873,2,"2025-06-21T20:30:40.219",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876384,1750537840228,"fUST",-516.82066677,0.00024873,2,"2025-06-21T20:30:40.228",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876386,1750537840238,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.238",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876387,1750537840247,"fUST",-500.0,0.00024873,2,"2025-06-21T20:30:40.247",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876388,1750537840257,"fUST",-469708.323768,0.000249,2,"2025-06-21T20:30:40.257",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876389,1750537840266,"fUST",-255.0,0.0002491,2,"2025-06-21T20:30:40.266",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876390,1750537840276,"fUST",-255.0,0.00024915,2,"2025-06-21T20:30:40.276",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876391,1750537840286,"fUST",-255.0,0.0002492,2,"2025-06-21T20:30:40.286",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876392,1750537840295,"fUST",-255.0,0.00024925,2,"2025-06-21T20:30:40.295",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876393,1750537840305,"fUST",-341.1397657,0.0002493,2,"2025-06-21T20:30:40.305",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876394,1750537840314,"fUST",-587.0,0.00024935,2,"2025-06-21T20:30:40.314",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876395,1750537840324,"fUST",-150.0,0.00024973,2,"2025-06-21T20:30:40.324",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876396,1750537840334,"fUST",-460.0,0.00024976,2,"2025-06-21T20:30:40.334",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876397,1750537840343,"fUST",-460.0,0.00024976,2,"2025-06-21T20:30:40.343",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876398,1750537840352,"fUST",-460.0,0.00024976,2,"2025-06-21T20:30:40.352",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876399,1750537840362,"fUST",-445.39,0.00024976,2,"2025-06-21T20:30:40.362",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876400,1750537840372,"fUST",-460.0,0.00024976,2,"2025-06-21T20:30:40.372",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876401,1750537840382,"fUST",-1061.11339362,0.00025,2,"2025-06-21T20:30:40.382",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876402,1750537840392,"fUST",-15960.02879261,0.00025,2,"2025-06-21T20:30:40.392",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876403,1750537840401,"fUST",-24493.67953749,0.00025,2,"2025-06-21T20:30:40.401",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876404,1750537840410,"fUST",-2613.12828376,0.00025,2,"2025-06-21T20:30:40.410",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876405,1750537840424,"fUST",-207.29037921,0.00025,2,"2025-06-21T20:30:40.424",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876406,1750537840435,"fUST",-10364.0,0.00025,2,"2025-06-21T20:30:40.435",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876407,1750537840444,"fUST",-357.8233027,0.00025,2,"2025-06-21T20:30:40.444",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876408,1750537840453,"fUST",-203.5490439,0.00025,120,"2025-06-21T20:30:40.453",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876409,1750537840463,"fUST",-150.0,0.00025,2,"2025-06-21T20:30:40.463",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876410,1750537840473,"fUST",-150.0,0.00025,3,"2025-06-21T20:30:40.473",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876411,1750537840482,"fUST",-172.47381765,0.00025,2,"2025-06-21T20:30:40.482",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876412,1750537840492,"fUST",-120000.0,0.00025,2,"2025-06-21T20:30:40.492",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876413,1750537840501,"fUST",-1000.0,0.00025,2,"2025-06-21T20:30:40.501",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876414,1750537840511,"fUST",-600.0,0.00025,2,"2025-06-21T20:30:40.511",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876415,1750537840520,"fUST",-523.9660634,0.00025,10,"2025-06-21T20:30:40.520",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876416,1750537840529,"fUST",-272.20739757,0.00025053,2,"2025-06-21T20:30:40.529",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876417,1750537840539,"fUST",-663.67,0.0002507,6,"2025-06-21T20:30:40.539",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876418,1750537840548,"fUST",-238.82553671,0.00025072,12,"2025-06-21T20:30:40.548",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876419,1750537840558,"fUST",-24629.72345912,0.000251,60,"2025-06-21T20:30:40.558",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876420,1750537840567,"fUST",-500.0,0.00025188,2,"2025-06-21T20:30:40.567",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876421,1750537840576,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.576",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876422,1750537840586,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.586",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876423,1750537840595,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.595",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876424,1750537840605,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.605",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876425,1750537840614,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.614",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876426,1750537840624,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.624",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876427,1750537840634,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.634",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876428,1750537840643,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.643",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876429,1750537840653,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.653",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876430,1750537840663,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.663",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876431,1750537840673,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.673",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876432,1750537840683,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.683",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876433,1750537840692,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.692",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876434,1750537840701,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.701",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876435,1750537840711,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.711",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876436,1750537840720,"fUST",-341.13,0.000252,31,"2025-06-21T20:30:40.720",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876437,1750537840729,"fUST",-11630.26408338,0.00025234,3,"2025-06-21T20:30:40.729",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876438,1750537840738,"fUST",-272.20739757,0.00025245,2,"2025-06-21T20:30:40.738",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876439,1750537840747,"fUST",-663.67,0.0002527,4,"2025-06-21T20:30:40.747",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876440,1750537840756,"fUST",-238.82553671,0.00025279,12,"2025-06-21T20:30:40.756",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876441,1750537840765,"fUST",-234854.161884,0.0002529,2,"2025-06-21T20:30:40.765",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876442,1750537840774,"fUST",-460.0,0.00025299,2,"2025-06-21T20:30:40.774",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876443,1750537840783,"fUST",-151.0,0.000253,15,"2025-06-21T20:30:40.783",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876444,1750537840792,"fUST",-151.0,0.000253,18,"2025-06-21T20:30:40.792",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876445,1750537840801,"fUST",-2000.0,0.000253,2,"2025-06-21T20:30:40.801",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876446,1750537840810,"fUST",-2000.0,0.000253,2,"2025-06-21T20:30:40.810",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876447,1750537840819,"fUST",-1028.7,0.000253,14,"2025-06-21T20:30:40.819",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876448,1750537840828,"fUST",-150.0,0.000253,5,"2025-06-21T20:30:40.828",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876449,1750537840837,"fUST",-640.0,0.000253,2,"2025-06-21T20:30:40.837",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876450,1750537840846,"fUST",-584.56,0.0002532,3,"2025-06-21T20:30:40.846",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876451,1750537840855,"fUST",-500.0,0.00025325,2,"2025-06-21T20:30:40.855",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876452,1750537840864,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.864",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876453,1750537840872,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.872",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876454,1750537840881,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.881",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876455,1750537840890,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.890",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876456,1750537840899,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.899",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876457,1750537840908,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.908",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876458,1750537840917,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.917",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876459,1750537840925,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.925",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876460,1750537840936,"fUST",-460.0,0.00025329,2,"2025-06-21T20:30:40.936",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876461,1750537840944,"fUST",-590.42,0.00025329,2,"2025-06-21T20:30:40.944",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876462,1750537840952,"fUST",-460.0,0.00025339,2,"2025-06-21T20:30:40.952",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876463,1750537840961,"fUST",-460.0,0.00025339,2,"2025-06-21T20:30:40.961",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876464,1750537840968,"fUST",-460.0,0.00025339,2,"2025-06-21T20:30:40.968",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876465,1750537840976,"fUST",-460.0,0.00025339,2,"2025-06-21T20:30:40.976",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876466,1750537840984,"fUST",-441.89889904,0.00025339,2,"2025-06-21T20:30:40.984",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876467,1750537840991,"fUST",-29130.33,0.0002534,30,"2025-06-21T20:30:40.991",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876468,1750537840999,"fUST",-523.9660634,0.0002534,30,"2025-06-21T20:30:40.999",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876469,1750537841007,"fUST",-500.0,0.00025343,9,"2025-06-21T20:30:41.007",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876470,1750537841015,"fUST",-460.0,0.00025343,2,"2025-06-21T20:30:41.015",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876471,1750537841025,"fUST",-460.0,0.00025343,2,"2025-06-21T20:30:41.025",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876472,1750537841032,"fUST",-512.19,0.00025343,2,"2025-06-21T20:30:41.032",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876473,1750537841041,"fUST",-160.0,0.00025343,2,"2025-06-21T20:30:41.041",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876474,1750537841048,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.048",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876475,1750537841057,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.057",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876476,1750537841065,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.065",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876477,1750537841074,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.074",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876478,1750537841081,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.081",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876479,1750537841088,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.088",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876480,1750537841097,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.097",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876481,1750537841106,"fUST",-298.461047,0.00025344,7,"2025-06-21T20:30:41.106",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876482,1750537841114,"fUST",-159.436539,0.00025344,7,"2025-06-21T20:30:41.114",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876483,1750537841122,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.122",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876484,1750537841130,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.130",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876485,1750537841139,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.139",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876486,1750537841147,"fUST",-151.480385,0.00025344,7,"2025-06-21T20:30:41.147",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876487,1750537841155,"fUST",-151.909552,0.00025344,7,"2025-06-21T20:30:41.155",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876488,1750537841161,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.161",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876489,1750537841170,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.170",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876490,1750537841178,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.178",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876491,1750537841187,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.187",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876492,1750537841195,"fUST",-151.0,0.00025344,7,"2025-06-21T20:30:41.195",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876493,1750537841202,"fUST",-295.734244,0.00025344,7,"2025-06-21T20:30:41.202",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876494,1750537841210,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.210",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876495,1750537841218,"fUST",-296.505132,0.00025345,7,"2025-06-21T20:30:41.218",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876496,1750537841225,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.225",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876497,1750537841232,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.232",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876498,1750537841239,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.239",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876499,1750537841246,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.246",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876500,1750537841253,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.253",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876501,1750537841262,"fUST",-240.971046,0.00025345,7,"2025-06-21T20:30:41.262",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876502,1750537841271,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.271",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876503,1750537841280,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.280",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876504,1750537841290,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.290",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876505,1750537841299,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.299",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876506,1750537841309,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.309",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876507,1750537841319,"fUST",-181.33082,0.00025345,7,"2025-06-21T20:30:41.319",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876508,1750537841328,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.328",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876509,1750537841337,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.337",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876510,1750537841347,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.347",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876511,1750537841356,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.356",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876512,1750537841366,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:41.366",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876513,1750537841375,"fUST",-267.733687,0.00025345,7,"2025-06-21T20:30:41.375",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876514,1750537841385,"fUST",-151.0,0.00025346,7,"2025-06-21T20:30:41.385",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876515,1750537841394,"fUST",-151.0,0.00025346,7,"2025-06-21T20:30:41.394",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876516,1750537841403,"fUST",-151.0,0.00025346,7,"2025-06-21T20:30:41.403",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876517,1750537841413,"fUST",-4810.67300208,0.00025346,2,"2025-06-21T20:30:41.413",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876518,1750537841425,"fUST",-10676.19917939,0.00025346,2,"2025-06-21T20:30:41.425",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876519,1750537841436,"fUST",-77020.37580353,0.00025347,20,"2025-06-21T20:30:41.436",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876555,1750537844549,"fUST",-460.0,0.00021917,2,"2025-06-21T20:30:44.549",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876557,1750537844560,"fUST",-460.0,0.00021917,2,"2025-06-21T20:30:44.560",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876559,1750537844570,"fUST",-460.0,0.00021917,2,"2025-06-21T20:30:44.570",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876561,1750537844579,"fUST",-460.0,0.00022999,2,"2025-06-21T20:30:44.579",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876562,1750537844589,"fUST",-753.37,0.00025337,10,"2025-06-21T20:30:44.589",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876565,1750537844598,"fUST",-133.98238622,0.00025347,20,"2025-06-21T20:30:44.598",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876571,1750537846164,"fUST",-151.0,0.00025345,7,"2025-06-21T20:30:46.164",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876572,1750537846174,"fUST",-2863.60729937,0.00025347,20,"2025-06-21T20:30:46.174",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876573,1750537846187,"fUST",-84662.15331365,0.00025347,20,"2025-06-21T20:30:46.187",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876574,1750537846220,"fUST",-5254.786302,0.00025347,20,"2025-06-21T20:30:46.220",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876575,1750537846278,"fUST",-1503.14143,0.00025347,20,"2025-06-21T20:30:46.278",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876585,1750537848241,"fUST",-33889.08729848,0.00025347,20,"2025-06-21T20:30:48.241",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876606,1750538747124,"fUST",-300.0,0.00021916,2,"2025-06-21T20:45:47.124",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876607,1750538747648,"fUST",-300.0,0.00022998,2,"2025-06-21T20:45:47.648",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876608,1750538747670,"fUST",-300.0,0.00022998,2,"2025-06-21T20:45:47.670",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876609,1750538747691,"fUST",-300.0,0.00022998,2,"2025-06-21T20:45:47.691",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876610,1750538747715,"fUST",-460.0,0.00022999,2,"2025-06-21T20:45:47.715",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876611,1750538747736,"fUST",-441.89889904,0.00022999,2,"2025-06-21T20:45:47.736",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876612,1750538747758,"fUST",-460.0,0.00022999,2,"2025-06-21T20:45:47.758",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876613,1750538747782,"fUST",-460.0,0.00022999,2,"2025-06-21T20:45:47.782",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876614,1750538747803,"fUST",-460.0,0.00022999,2,"2025-06-21T20:45:47.803",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876615,1750538747823,"fUST",-460.0,0.00022999,2,"2025-06-21T20:45:47.823",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876616,1750538747843,"fUST",-360.4058756,0.0002332,2,"2025-06-21T20:45:47.843",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876617,1750538747864,"fUST",-24900.0,0.00023321,2,"2025-06-21T20:45:47.864",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876618,1750538747885,"fUST",-222.55,0.00023326,2,"2025-06-21T20:45:47.885",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876619,1750538747907,"fUST",-460.0,0.00023326,2,"2025-06-21T20:45:47.907",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876620,1750538747930,"fUST",-500.0,0.00023327,2,"2025-06-21T20:45:47.930",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876621,1750538747950,"fUST",-460.0,0.00023327,2,"2025-06-21T20:45:47.950",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876622,1750538747970,"fUST",-846.23824438,0.00023368,2,"2025-06-21T20:45:47.970",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876623,1750538747993,"fUST",-460.0,0.00023497,2,"2025-06-21T20:45:47.993",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876624,1750538748015,"fUST",-460.0,0.00023497,2,"2025-06-21T20:45:48.015",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876625,1750538748039,"fUST",-512.19,0.00023497,2,"2025-06-21T20:45:48.039",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876626,1750538748059,"fUST",-3604.6,0.00023561,2,"2025-06-21T20:45:48.059",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876627,1750538748079,"fUST",-185.493986,0.0002381,2,"2025-06-21T20:45:48.079",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876628,1750538748100,"fUST",-420.0,0.00023817,2,"2025-06-21T20:45:48.100",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876629,1750538748128,"fUST",-238.82553671,0.000239,10,"2025-06-21T20:45:48.128",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876630,1750538748149,"fUST",-523.9660634,0.00024,3,"2025-06-21T20:45:48.149",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876631,1750538748170,"fUST",-207.4,0.00024065,2,"2025-06-21T20:45:48.170",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876632,1750538748191,"fUST",-160.0,0.00024272,2,"2025-06-21T20:45:48.191",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876633,1750538748220,"fUST",-238.82553671,0.00024567,11,"2025-06-21T20:45:48.220",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876634,1750538748241,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:45:48.241",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876635,1750538748262,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:45:48.262",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876636,1750538748282,"fUST",-337.29770672,0.00024658,2,"2025-06-21T20:45:48.282",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876637,1750538748303,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:45:48.303",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876638,1750538748323,"fUST",-1648.05,0.000247,2,"2025-06-21T20:45:48.323",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876639,1750538748346,"fUST",-500.0,0.0002474,2,"2025-06-21T20:45:48.346",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876640,1750538748366,"fUST",-500.0,0.00024798,2,"2025-06-21T20:45:48.366",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876641,1750538748386,"fUST",-500.0,0.00024799,2,"2025-06-21T20:45:48.386",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876642,1750538748407,"fUST",-403.921289,0.00024839,4,"2025-06-21T20:45:48.407",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876643,1750538748430,"fUST",-460.0,0.00024872,2,"2025-06-21T20:45:48.430",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876644,1750538748451,"fUST",-500.61598727,0.00024873,2,"2025-06-21T20:45:48.451",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876645,1750538748477,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.477",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876646,1750538748499,"fUST",-506.72760895,0.00024922,2,"2025-06-21T20:45:48.499",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876647,1750538748523,"fUST",-249.84091236,0.00024922,2,"2025-06-21T20:45:48.523",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876648,1750538748544,"fUST",-405.41833816,0.00024922,2,"2025-06-21T20:45:48.544",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876649,1750538748568,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.568",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876650,1750538748592,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.592",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876651,1750538748616,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.616",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876652,1750538748639,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.639",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876653,1750538748663,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.663",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876654,1750538748686,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.686",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876655,1750538748712,"fUST",-500.0,0.00024922,2,"2025-06-21T20:45:48.712",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876656,1750538748736,"fUST",-300.0,0.00024922,2,"2025-06-21T20:45:48.736",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876657,1750538748757,"fUST",-460.0,0.00024923,2,"2025-06-21T20:45:48.757",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876658,1750538748781,"fUST",-460.0,0.00024923,2,"2025-06-21T20:45:48.781",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876659,1750538748802,"fUST",-965.0,0.00024924,2,"2025-06-21T20:45:48.802",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876660,1750538748823,"fUST",-2161.0,0.00024924,2,"2025-06-21T20:45:48.823",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876661,1750538748843,"fUST",-420.0,0.00024966,2,"2025-06-21T20:45:48.843",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876662,1750538748864,"fUST",-523.9660634,0.00025,10,"2025-06-21T20:45:48.864",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876663,1750538748889,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:48.889",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876664,1750538748914,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:48.914",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876665,1750538748938,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:48.938",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876666,1750538748963,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:48.963",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876667,1750538748988,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:48.988",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876668,1750538749014,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.014",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876669,1750538749038,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.038",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876670,1750538749063,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.063",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876671,1750538749088,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.088",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876672,1750538749113,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.113",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876673,1750538749138,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.138",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876674,1750538749164,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.164",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876675,1750538749189,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.189",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876676,1750538749214,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.214",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876677,1750538749239,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.239",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876678,1750538749263,"fUST",-279.76,0.000252,31,"2025-06-21T20:45:49.263",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876679,1750538749286,"fUST",-300.0,0.0002523,2,"2025-06-21T20:45:49.286",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876680,1750538749308,"fUST",-300.0,0.0002523,2,"2025-06-21T20:45:49.308",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876681,1750538749330,"fUST",-300.0,0.0002523,2,"2025-06-21T20:45:49.330",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876682,1750538749352,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.352",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876683,1750538749374,"fUST",-300.0,0.0002523,2,"2025-06-21T20:45:49.374",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876684,1750538749398,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.398",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876685,1750538749420,"fUST",-346.18962568,0.0002523,2,"2025-06-21T20:45:49.420",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876686,1750538749443,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.443",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876687,1750538749465,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.465",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876688,1750538749488,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.488",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876689,1750538749510,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.510",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876690,1750538749534,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.534",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876691,1750538749557,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.557",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876692,1750538749581,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.581",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876693,1750538749603,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.603",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876694,1750538749626,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.626",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876695,1750538749648,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.648",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876696,1750538749671,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.671",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876697,1750538749692,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.692",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876698,1750538749719,"fUST",-500.0,0.0002523,2,"2025-06-21T20:45:49.719",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876699,1750538749749,"fUST",-238.82553671,0.00025233,12,"2025-06-21T20:45:49.749",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876700,1750538749771,"fUST",-420.0,0.00025246,2,"2025-06-21T20:45:49.771",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876701,1750538749797,"fUST",-460.0,0.00025246,2,"2025-06-21T20:45:49.797",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876702,1750538749821,"fUST",-460.0,0.00025246,2,"2025-06-21T20:45:49.821",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876703,1750538749842,"fUST",-846.23824438,0.00025247,3,"2025-06-21T20:45:49.842",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876704,1750538749864,"fUST",-19835.10127078,0.00025247,3,"2025-06-21T20:45:49.864",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876705,1750538749884,"fUST",-500.0,0.00025269,2,"2025-06-21T20:45:49.884",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876706,1750538749905,"fUST",-49211.8484366,0.0002529,2,"2025-06-21T20:45:49.905",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876707,1750538755138,"fUST",2832656.68465885,0.00025341,60,"2025-06-21T20:45:55.138",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876709,1750538828111,"fUST",327.395775,0.00013699,2,"2025-06-21T20:47:08.111",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876710,1750538829091,"fUST",-327.395775,0.00020187,2,"2025-06-21T20:47:09.091",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876711,1750538829112,"fUST",-359.02221334,0.00023087,2,"2025-06-21T20:47:09.112",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876712,1750538829133,"fUST",-460.0,0.0002332,2,"2025-06-21T20:47:09.133",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876713,1750538829155,"fUST",-460.0,0.0002332,2,"2025-06-21T20:47:09.155",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876714,1750538829387,"fUST",-460.0,0.0002332,2,"2025-06-21T20:47:09.387",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876715,1750538829410,"fUST",-523.9660634,0.00024,3,"2025-06-21T20:47:09.410",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876716,1750538829433,"fUST",-460.0,0.00024657,2,"2025-06-21T20:47:09.433",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876717,1750538829457,"fUST",-460.0,0.00024657,2,"2025-06-21T20:47:09.457",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876718,1750538829479,"fUST",-1483.24,0.000247,2,"2025-06-21T20:47:09.479",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876719,1750538829501,"fUST",-346.218247,0.00024839,4,"2025-06-21T20:47:09.501",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876720,1750538829524,"fUST",-261.11253186,0.00024922,2,"2025-06-21T20:47:09.524",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876722,1750538841120,"fUST",-500.0,0.00023708,2,"2025-06-21T20:47:21.120",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876723,1750538841146,"fUST",-38.88746814,0.00024922,2,"2025-06-21T20:47:21.146",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876724,1750538841168,"fUST",-654.0,0.00024924,2,"2025-06-21T20:47:21.168",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876725,1750538841192,"fUST",-406.0,0.00024924,2,"2025-06-21T20:47:21.192",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876726,1750538841215,"fUST",-523.9660634,0.00025,10,"2025-06-21T20:47:21.215",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876727,1750538841239,"fUST",-482.54909682,0.00025199,2,"2025-06-21T20:47:21.239",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876728,1750538841267,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.267",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876729,1750538841294,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.294",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876730,1750538841321,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.321",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876731,1750538841351,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.351",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876732,1750538841380,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.380",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876733,1750538841408,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.408",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876734,1750538841437,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.437",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876735,1750538841466,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.466",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876736,1750538841495,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.495",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876737,1750538841525,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.525",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876738,1750538841554,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.554",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876739,1750538841586,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.586",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876740,1750538841615,"fUST",-296.39,0.000252,31,"2025-06-21T20:47:21.615",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876741,1750538841641,"fUST",-280.89944643,0.000252,31,"2025-06-21T20:47:21.641",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876789,1750539032645,"fUST",-185.493986,0.00024234,2,"2025-06-21T20:50:32.645",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876815,1750539033158,"fUST",-1000.0,0.00024658,2,"2025-06-21T20:50:33.158",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876816,1750539033167,"fUST",-1334.92,0.000247,2,"2025-06-21T20:50:33.167",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876817,1750539033177,"fUST",-296.758498,0.00024839,4,"2025-06-21T20:50:33.177",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876818,1750539033187,"fUST",-460.0,0.00024872,2,"2025-06-21T20:50:33.187",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876819,1750539033196,"fUST",-355.48385258,0.00025189,2,"2025-06-21T20:50:33.196",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876820,1750539033206,"fUST",-15.49055357,0.000252,31,"2025-06-21T20:50:33.206",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876821,1750539033215,"fUST",-296.39,0.000252,31,"2025-06-21T20:50:33.215",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876822,1750539033224,"fUST",-296.39,0.000252,31,"2025-06-21T20:50:33.224",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876824,1750539033235,"fUST",-300.0,0.00025229,2,"2025-06-21T20:50:33.235",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876826,1750539033244,"fUST",-300.0,0.00025229,2,"2025-06-21T20:50:33.244",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876828,1750539033254,"fUST",-11630.26408338,0.0002523,3,"2025-06-21T20:50:33.254",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876830,1750539033263,"fUST",-121.59241764,0.00025245,2,"2025-06-21T20:50:33.263",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876879,1750539040586,"fUST",-338.40758236,0.00025245,2,"2025-06-21T20:50:40.586",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876880,1750539040595,"fUST",-460.0,0.00025246,2,"2025-06-21T20:50:40.595",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876881,1750539040605,"fUST",-460.0,0.00025246,2,"2025-06-21T20:50:40.605",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876882,1750539040614,"fUST",-207.4,0.00025275,2,"2025-06-21T20:50:40.614",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876883,1750539040624,"fUST",-283.79283671,0.00025279,2,"2025-06-21T20:50:40.624",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876884,1750539040633,"fUST",-354.70932627,0.00025279,2,"2025-06-21T20:50:40.633",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876885,1750539040642,"fUST",-500.0,0.00025279,2,"2025-06-21T20:50:40.642",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876887,1750539040652,"fUST",-500.0,0.00025279,2,"2025-06-21T20:50:40.652",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876888,1750539040662,"fUST",-500.0,0.00025279,2,"2025-06-21T20:50:40.662",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876889,1750539040672,"fUST",-500.0,0.00025279,2,"2025-06-21T20:50:40.672",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876890,1750539040681,"fUST",-500.0,0.00025279,2,"2025-06-21T20:50:40.681",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876891,1750539040690,"fUST",-384.88863865,0.00025279,2,"2025-06-21T20:50:40.690",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876892,1750539040700,"fUST",-29733.95431806,0.0002528,2,"2025-06-21T20:50:40.700",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876955,1750539044461,"fUST",-37446.07593815,0.0002528,2,"2025-06-21T20:50:44.461",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876956,1750539046350,"fUST",-6778.87994118,0.0002528,2,"2025-06-21T20:50:46.350",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876958,1750539046576,"fUST",-17839.91447521,0.0002528,2,"2025-06-21T20:50:46.576",0.00025184999999999997,14.56,0.9432412548613125,387181810.1349566]
[366876961,1750539934363,"fUST",-1419.9590129,0.00022551,2,"2025-06-21T21:05:34.363",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876962,1750539934888,"fUST",-166.0,0.0002258,2,"2025-06-21T21:05:34.888",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876963,1750539934909,"fUST",-3000.0,0.000235,2,"2025-06-21T21:05:34.909",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876964,1750539934930,"fUST",-3000.0,0.0002351,2,"2025-06-21T21:05:34.930",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876965,1750539934951,"fUST",-300.0,0.00023519,2,"2025-06-21T21:05:34.951",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876966,1750539934972,"fUST",-300.0,0.00023519,2,"2025-06-21T21:05:34.972",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876967,1750539934993,"fUST",-3000.0,0.0002352,2,"2025-06-21T21:05:34.993",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876968,1750539935014,"fUST",-3000.0,0.0002353,2,"2025-06-21T21:05:35.014",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876969,1750539935034,"fUST",-3000.0,0.0002354,2,"2025-06-21T21:05:35.034",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876970,1750539935055,"fUST",-549.79233129,0.00023549,2,"2025-06-21T21:05:35.055",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876971,1750539935077,"fUST",-460.0,0.00023549,2,"2025-06-21T21:05:35.077",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876972,1750539935104,"fUST",-460.0,0.00023549,2,"2025-06-21T21:05:35.104",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876973,1750539935126,"fUST",-3000.0,0.0002355,2,"2025-06-21T21:05:35.126",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876974,1750539935147,"fUST",-441.04642128,0.00023559,2,"2025-06-21T21:05:35.147",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876975,1750539935169,"fUST",-3000.0,0.0002356,2,"2025-06-21T21:05:35.169",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876976,1750539935190,"fUST",-3000.0,0.0002357,2,"2025-06-21T21:05:35.190",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876977,1750539935211,"fUST",-3000.0,0.0002358,2,"2025-06-21T21:05:35.211",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876978,1750539935231,"fUST",-3000.0,0.0002359,2,"2025-06-21T21:05:35.231",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876979,1750539935253,"fUST",-3000.0,0.000236,2,"2025-06-21T21:05:35.253",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876980,1750539935274,"fUST",-3000.0,0.0002361,2,"2025-06-21T21:05:35.274",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876981,1750539935297,"fUST",-460.0,0.00023619,2,"2025-06-21T21:05:35.297",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876982,1750539935318,"fUST",-477.31044376,0.00023619,2,"2025-06-21T21:05:35.318",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876983,1750539935345,"fUST",-3000.0,0.0002362,2,"2025-06-21T21:05:35.345",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876984,1750539935366,"fUST",-3000.0,0.0002363,2,"2025-06-21T21:05:35.366",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876985,1750539935387,"fUST",-198.6549857,0.00023636,2,"2025-06-21T21:05:35.387",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876986,1750539935535,"fUST",-500.0,0.00023636,2,"2025-06-21T21:05:35.535",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876987,1750539935556,"fUST",-248.29652839,0.00023636,2,"2025-06-21T21:05:35.556",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876988,1750539935584,"fUST",-563.00658941,0.00023636,2,"2025-06-21T21:05:35.584",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876989,1750539935609,"fUST",-500.0,0.00023636,2,"2025-06-21T21:05:35.609",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876990,1750539935633,"fUST",-500.0,0.00023636,2,"2025-06-21T21:05:35.633",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876991,1750539935658,"fUST",-500.0,0.00023636,2,"2025-06-21T21:05:35.658",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876992,1750539935680,"fUST",-3000.0,0.0002364,2,"2025-06-21T21:05:35.680",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876993,1750539935701,"fUST",-5781.717867,0.0002365,2,"2025-06-21T21:05:35.701",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876994,1750539935730,"fUST",-528.7622576,0.000239,10,"2025-06-21T21:05:35.730",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876995,1750539935751,"fUST",-207.4,0.00023967,2,"2025-06-21T21:05:35.751",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876996,1750539935779,"fUST",-528.76225751,0.00023969,10,"2025-06-21T21:05:35.779",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876997,1750539935800,"fUST",-523.9660634,0.00024,3,"2025-06-21T21:05:35.800",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876998,1750539935828,"fUST",-528.76225751,0.00024038,10,"2025-06-21T21:05:35.828",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366876999,1750539935860,"fUST",-528.76225751,0.00024107,10,"2025-06-21T21:05:35.860",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877000,1750539935880,"fUST",-260.99854886,0.00024109,2,"2025-06-21T21:05:35.880",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877001,1750539935903,"fUST",-460.0,0.00024175,2,"2025-06-21T21:05:35.903",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877002,1750539935934,"fUST",-528.76225751,0.00024176,10,"2025-06-21T21:05:35.934",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877003,1750539935964,"fUST",-528.76225751,0.00024245,10,"2025-06-21T21:05:35.964",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877004,1750539935993,"fUST",-528.76225751,0.00024314,10,"2025-06-21T21:05:35.993",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877005,1750539936019,"fUST",-528.76225751,0.00024383,11,"2025-06-21T21:05:36.019",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877006,1750539936047,"fUST",-528.76225751,0.00024452,11,"2025-06-21T21:05:36.047",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877007,1750539936073,"fUST",-528.76225751,0.00024521,11,"2025-06-21T21:05:36.073",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877008,1750539936106,"fUST",-528.76225751,0.0002459,11,"2025-06-21T21:05:36.106",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877009,1750539936126,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:05:36.126",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877010,1750539936148,"fUST",-326.23977259,0.00024658,2,"2025-06-21T21:05:36.148",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877011,1750539936169,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:05:36.169",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877012,1750539936191,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:05:36.191",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877013,1750539936219,"fUST",-528.76225751,0.00024659,11,"2025-06-21T21:05:36.219",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877014,1750539936239,"fUST",-1201.43,0.000247,2,"2025-06-21T21:05:36.239",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877015,1750539936267,"fUST",-528.76225751,0.00024728,11,"2025-06-21T21:05:36.267",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877016,1750539936293,"fUST",-118.47449369,0.00024797,11,"2025-06-21T21:05:36.293",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877017,1750540038087,"fUST",-460.0,0.00023549,2,"2025-06-21T21:07:18.087",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877018,1750540038110,"fUST",-590.42,0.00023619,2,"2025-06-21T21:07:18.110",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877019,1750540038137,"fUST",-157.748237,0.00024402,2,"2025-06-21T21:07:18.137",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877020,1750540038167,"fUST",-410.28776382,0.00024797,11,"2025-06-21T21:07:18.167",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877021,1750540038188,"fUST",-254.364427,0.00024839,4,"2025-06-21T21:07:18.188",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877022,1750540038217,"fUST",-528.76225751,0.00024866,12,"2025-06-21T21:07:18.217",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877023,1750540038237,"fUST",-509.22927698,0.00024872,2,"2025-06-21T21:07:18.237",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877024,1750540038259,"fUST",-300.0,0.00024922,2,"2025-06-21T21:07:18.259",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877025,1750540038279,"fUST",-300.0,0.00024922,2,"2025-06-21T21:07:18.279",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877026,1750540038299,"fUST",-250.0,0.00024924,2,"2025-06-21T21:07:18.299",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877027,1750540038320,"fUST",-249.539,0.00024924,2,"2025-06-21T21:07:18.320",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877028,1750540038341,"fUST",-258.761,0.00024924,2,"2025-06-21T21:07:18.341",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877029,1750540038362,"fUST",-216.207,0.00024924,2,"2025-06-21T21:07:18.362",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877030,1750540038383,"fUST",-965.0,0.00024924,2,"2025-06-21T21:07:18.383",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877031,1750540038402,"fUST",-2161.0,0.00024924,2,"2025-06-21T21:07:18.402",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877032,1750540038422,"fUST",-654.0,0.00024924,2,"2025-06-21T21:07:18.422",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877033,1750540038442,"fUST",-406.0,0.00024924,2,"2025-06-21T21:07:18.442",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877034,1750540038471,"fUST",-528.76225751,0.00024934,12,"2025-06-21T21:07:18.471",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877035,1750540038491,"fUST",-523.9660634,0.00025,10,"2025-06-21T21:07:18.491",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877036,1750540038519,"fUST",-528.76225751,0.00025003,12,"2025-06-21T21:07:18.519",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877037,1750540038548,"fUST",-528.76225751,0.00025072,12,"2025-06-21T21:07:18.548",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877038,1750540038577,"fUST",-528.76225751,0.00025141,12,"2025-06-21T21:07:18.577",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877039,1750540038603,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.603",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877040,1750540038629,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.629",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877041,1750540038655,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.655",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877042,1750540038685,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.685",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877043,1750540038712,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.712",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877044,1750540038738,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.738",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877045,1750540038764,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.764",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877046,1750540038795,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.795",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877047,1750540038820,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.820",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877048,1750540038846,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.846",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877049,1750540038873,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.873",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877050,1750540038897,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.897",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877051,1750540038922,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.922",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877052,1750540038948,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.948",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877053,1750540038973,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:18.973",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877054,1750540039103,"fUST",-241.52,0.000252,31,"2025-06-21T21:07:19.103",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877055,1750540039135,"fUST",-528.76225751,0.0002521,12,"2025-06-21T21:07:19.135",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877056,1750540039160,"fUST",-500.0,0.00025219,2,"2025-06-21T21:07:19.160",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877057,1750540039183,"fUST",-173.80756987,0.00025219,2,"2025-06-21T21:07:19.183",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877058,1750540039209,"fUST",-294.10461259,0.00025219,2,"2025-06-21T21:07:19.209",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877059,1750540039233,"fUST",-500.0,0.00025219,2,"2025-06-21T21:07:19.233",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877060,1750540039256,"fUST",-500.0,0.00025219,2,"2025-06-21T21:07:19.256",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877061,1750540039277,"fUST",-80374.99526844,0.0002522,2,"2025-06-21T21:07:19.277",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877062,1750540149759,"fUST",315.841023,0.00013699,2,"2025-06-21T21:09:09.759",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877063,1750540149993,"fUST",315.841023,0.00020187,2,"2025-06-21T21:09:09.993",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877102,1750540232668,"fUST",-170.0,0.00022,2,"2025-06-21T21:10:32.668",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877104,1750540232678,"fUST",-170.0,0.00023014,7,"2025-06-21T21:10:32.678",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877106,1750540232687,"fUST",-523.9660634,0.00024,3,"2025-06-21T21:10:32.687",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877107,1750540232696,"fUST",-442.45991337,0.0002438,2,"2025-06-21T21:10:32.696",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877108,1750540232706,"fUST",-315.54436067,0.00024658,2,"2025-06-21T21:10:32.706",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877109,1750540232715,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:10:32.715",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877110,1750540232725,"fUST",-218.026651,0.00024839,4,"2025-06-21T21:10:32.725",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877111,1750540232734,"fUST",-1081.28,0.000249,2,"2025-06-21T21:10:32.734",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877112,1750540232743,"fUST",-523.9660634,0.00025,10,"2025-06-21T21:10:32.743",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877113,1750540232753,"fUST",-3482.41736444,0.00025221,2,"2025-06-21T21:10:32.753",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877175,1750540238507,"fUST",-660.0,0.00025221,2,"2025-06-21T21:10:38.507",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877226,1750540239000,"fUST",-8406.75630063,0.00025221,2,"2025-06-21T21:10:39.000",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877227,1750540239009,"fUST",-300.0,0.00025223,2,"2025-06-21T21:10:39.009",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877229,1750540239018,"fUST",-213.55395994,0.00025224,2,"2025-06-21T21:10:39.018",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877230,1750540239028,"fUST",-460.0,0.0002523,2,"2025-06-21T21:10:39.028",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877232,1750540239040,"fUST",-460.0,0.0002523,2,"2025-06-21T21:10:39.040",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877233,1750540239051,"fUST",-471.58613462,0.0002523,2,"2025-06-21T21:10:39.051",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877234,1750540239063,"fUST",-460.0,0.0002523,2,"2025-06-21T21:10:39.063",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877235,1750540239075,"fUST",-12549.17366507,0.0002523,3,"2025-06-21T21:10:39.075",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877236,1750540239086,"fUST",-500.0,0.00025269,7,"2025-06-21T21:10:39.086",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877237,1750540239098,"fUST",-406.66146165,0.00025273,2,"2025-06-21T21:10:39.098",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877238,1750540239110,"fUST",-207.4,0.00025275,2,"2025-06-21T21:10:39.110",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877239,1750540239120,"fUST",-461.8907012,0.00025289,2,"2025-06-21T21:10:39.120",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877240,1750540239130,"fUST",-160.0,0.00025289,2,"2025-06-21T21:10:39.130",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877241,1750540239140,"fUST",-500.0,0.00025289,2,"2025-06-21T21:10:39.140",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877242,1750540239151,"fUST",-500.0,0.00025289,2,"2025-06-21T21:10:39.151",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877243,1750540239162,"fUST",-255.87322881,0.00025289,2,"2025-06-21T21:10:39.162",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877244,1750540239175,"fUST",-194.61321455,0.00025289,2,"2025-06-21T21:10:39.175",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877245,1750540239185,"fUST",-66534.8097326,0.0002529,2,"2025-06-21T21:10:39.185",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877283,1750540245461,"fUST",-10894.03597379,0.0002529,2,"2025-06-21T21:10:45.461",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877300,1750540744569,"fUST",-1245.65,0.00019934,2,"2025-06-21T21:19:04.569",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877301,1750540943465,"fUST",-233.6115,0.00019735,2,"2025-06-21T21:22:23.465",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877302,1750540945872,"fUST",-233.6115,0.00019735,2,"2025-06-21T21:22:25.872",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877303,1750540949664,"fUST",165.96041584,0.00018748,2,"2025-06-21T21:22:29.664",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877304,1750540987303,"fUST",-159.206,0.00019735,2,"2025-06-21T21:23:07.303",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877305,1750541017002,"fUST",-223.65,0.00019394,2,"2025-06-21T21:23:37.002",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877306,1750541044284,"fUST",5000.0,0.00019102,2,"2025-06-21T21:24:04.284",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877307,1750541052743,"fUST",-281.71,0.00019394,2,"2025-06-21T21:24:12.743",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877308,1750541059881,"fUST",583.57194592,0.00019102,2,"2025-06-21T21:24:19.881",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877309,1750541083136,"fUST",-334.81,0.00019394,2,"2025-06-21T21:24:43.136",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877310,1750541114339,"fUST",-375.32,0.00019394,2,"2025-06-21T21:25:14.339",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877311,1750541148477,"fUST",-262.144,0.00019394,2,"2025-06-21T21:25:48.477",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877312,1750541171149,"fUST",-314.138,0.00019394,2,"2025-06-21T21:26:11.149",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877315,1750541202602,"fUST",-346.05,0.00019394,2,"2025-06-21T21:26:42.602",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877316,1750541232775,"fUST",-330.411,0.00019394,2,"2025-06-21T21:27:12.775",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877317,1750541271981,"fUST",-450.97,0.00019394,2,"2025-06-21T21:27:51.981",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877320,1750541364444,"fUST",-1.9127051,0.00019394,2,"2025-06-21T21:29:24.444",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877321,1750541364467,"fUST",-228.52867882,0.00019728,2,"2025-06-21T21:29:24.467",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877323,1750541386583,"fUST",339.461649,0.00013699,2,"2025-06-21T21:29:46.583",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877324,1750541393513,"fUST",-1.9127051,0.00019728,2,"2025-06-21T21:29:53.513",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877325,1750541393536,"fUST",-791.03286244,0.0002,2,"2025-06-21T21:29:53.536",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877367,1750541436887,"fUST",-519.37359423,0.0001911,2,"2025-06-21T21:30:36.887",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877368,1750541436898,"fUST",-1.9127051,0.0002,2,"2025-06-21T21:30:36.898",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877369,1750541436919,"fUST",-339.461649,0.00020187,2,"2025-06-21T21:30:36.919",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877370,1750541436928,"fUST",-243.02672459,0.0002022,2,"2025-06-21T21:30:36.928",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877371,1750541436938,"fUST",-160.0,0.00020319,2,"2025-06-21T21:30:36.938",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877372,1750541436948,"fUST",-300.0,0.00020338,2,"2025-06-21T21:30:36.948",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877373,1750541436959,"fUST",-5000.0,0.00020339,2,"2025-06-21T21:30:36.959",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877374,1750541436970,"fUST",-300.0,0.00020502,2,"2025-06-21T21:30:36.970",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877375,1750541436980,"fUST",-300.0,0.00020502,2,"2025-06-21T21:30:36.980",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877376,1750541436991,"fUST",-300.0,0.00020502,2,"2025-06-21T21:30:36.991",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877377,1750541437001,"fUST",-500.0,0.00020503,2,"2025-06-21T21:30:37.001",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877378,1750541437010,"fUST",-359.62820591,0.00020503,2,"2025-06-21T21:30:37.010",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877379,1750541437057,"fUST",-235.78494141,0.00020503,2,"2025-06-21T21:30:37.057",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877380,1750541437067,"fUST",-37.39505859,0.00020504,2,"2025-06-21T21:30:37.067",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877381,1750541437080,"fUST",-1015.9,0.00020504,2,"2025-06-21T21:30:37.080",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877382,1750541437118,"fUST",-1017.8,0.00020504,2,"2025-06-21T21:30:37.118",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877383,1750541437130,"fUST",-3748.02183748,0.00020504,2,"2025-06-21T21:30:37.130",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877439,1750541437679,"fUST",-4029.43960058,0.00020504,2,"2025-06-21T21:30:37.679",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877440,1750541437693,"fUST",-468.13057331,0.00020504,2,"2025-06-21T21:30:37.693",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877441,1750541437705,"fUST",-18447.79292524,0.00020504,2,"2025-06-21T21:30:37.705",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877442,1750541437716,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.716",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877443,1750541437726,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:37.726",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877444,1750541437736,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.736",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877445,1750541437749,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.749",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877446,1750541437760,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.760",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877447,1750541437769,"fUST",-315.76918654,0.00020504,2,"2025-06-21T21:30:37.769",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877448,1750541437779,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:37.779",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877449,1750541437789,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.789",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877450,1750541437801,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.801",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877451,1750541437812,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.812",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877452,1750541437822,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.822",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877453,1750541437831,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.831",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877454,1750541437842,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.842",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877455,1750541437851,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.851",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877456,1750541437861,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.861",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877458,1750541437870,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.870",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877460,1750541437883,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.883",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877462,1750541437895,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.895",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877464,1750541437905,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.905",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877466,1750541437914,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.914",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877468,1750541437924,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.924",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877470,1750541437933,"fUST",-581.44553075,0.00020504,2,"2025-06-21T21:30:37.933",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877472,1750541437943,"fUST",-24900.0,0.00020506,2,"2025-06-21T21:30:37.943",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877473,1750541437953,"fUST",-500.0,0.00020548,2,"2025-06-21T21:30:37.953",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877474,1750541437963,"fUST",-500.0,0.00020548,2,"2025-06-21T21:30:37.963",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877475,1750541437972,"fUST",-277.33794333,0.00020548,2,"2025-06-21T21:30:37.972",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877477,1750541437982,"fUST",-500.0,0.00020548,2,"2025-06-21T21:30:37.982",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877479,1750541437992,"fUST",-500.0,0.00020573,2,"2025-06-21T21:30:37.992",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877481,1750541438002,"fUST",-160.0,0.00021,2,"2025-06-21T21:30:38.002",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877483,1750541438013,"fUST",-3207.16837268,0.00021,2,"2025-06-21T21:30:38.013",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877485,1750541438024,"fUST",-1000.0,0.00021121,2,"2025-06-21T21:30:38.024",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877486,1750541438039,"fUST",-406.66146165,0.0002125,2,"2025-06-21T21:30:38.039",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877488,1750541438049,"fUST",-500.0,0.00021585,2,"2025-06-21T21:30:38.049",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877490,1750541438059,"fUST",-251.19845042,0.00021663,2,"2025-06-21T21:30:38.059",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877492,1750541438069,"fUST",-500.0,0.00021668,2,"2025-06-21T21:30:38.069",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877494,1750541438079,"fUST",-795.93134112,0.000219,6,"2025-06-21T21:30:38.079",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877495,1750541438089,"fUST",-572.78,0.00021907,10,"2025-06-21T21:30:38.089",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877497,1750541438099,"fUST",-420.0,0.00021917,2,"2025-06-21T21:30:38.099",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877498,1750541438110,"fUST",-491.61839666,0.00021917,2,"2025-06-21T21:30:38.110",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877499,1750541438120,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.120",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877500,1750541438129,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.129",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877501,1750541438139,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.139",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877502,1750541438150,"fUST",-477.31044376,0.00021917,2,"2025-06-21T21:30:38.150",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877503,1750541438163,"fUST",-339.51490891,0.00021917,2,"2025-06-21T21:30:38.163",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877504,1750541438172,"fUST",-257.65,0.00021917,2,"2025-06-21T21:30:38.172",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877506,1750541438182,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.182",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877507,1750541438192,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.192",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877509,1750541438201,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.201",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877510,1750541438211,"fUST",-244.97547302,0.00021917,2,"2025-06-21T21:30:38.211",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877512,1750541438221,"fUST",-508.51121622,0.00021917,2,"2025-06-21T21:30:38.221",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877514,1750541438231,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.231",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877516,1750541438240,"fUST",-200.77339187,0.00021917,2,"2025-06-21T21:30:38.240",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877518,1750541438249,"fUST",-571.49924101,0.00021917,2,"2025-06-21T21:30:38.249",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877520,1750541438258,"fUST",-365.76660813,0.00021917,2,"2025-06-21T21:30:38.258",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877522,1750541438267,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.267",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877523,1750541438277,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.277",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877525,1750541438286,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.286",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877527,1750541438295,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.295",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877529,1750541438306,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.306",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877532,1750541438316,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.316",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877534,1750541438326,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.326",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877535,1750541438335,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.335",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877537,1750541438345,"fUST",-466.80194782,0.00021917,2,"2025-06-21T21:30:38.345",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877539,1750541438354,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.354",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877541,1750541438363,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.363",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877543,1750541438373,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.373",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877546,1750541438383,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:38.383",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877548,1750541438393,"fUST",-166.0,0.00021918,2,"2025-06-21T21:30:38.393",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877550,1750541438402,"fUST",-205.10653006,0.00021918,2,"2025-06-21T21:30:38.402",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877552,1750541438411,"fUST",-500.0,0.00021945,2,"2025-06-21T21:30:38.411",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877553,1750541438420,"fUST",-10781.92779147,0.00022,2,"2025-06-21T21:30:38.420",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877555,1750541438430,"fUST",-6541.33153089,0.00022,7,"2025-06-21T21:30:38.430",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877557,1750541438440,"fUST",-795.93134112,0.00022038,6,"2025-06-21T21:30:38.440",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877559,1750541438449,"fUST",-420.0,0.00022138,2,"2025-06-21T21:30:38.449",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877561,1750541438459,"fUST",-460.0,0.00022165,2,"2025-06-21T21:30:38.459",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877563,1750541438468,"fUST",-460.0,0.00022165,2,"2025-06-21T21:30:38.468",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877565,1750541438477,"fUST",-795.93134112,0.00022176,6,"2025-06-21T21:30:38.477",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877567,1750541438487,"fUST",-420.0,0.00022313,2,"2025-06-21T21:30:38.487",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877569,1750541438496,"fUST",-389.0,0.00022313,2,"2025-06-21T21:30:38.496",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877571,1750541438507,"fUST",-795.93134112,0.00022314,7,"2025-06-21T21:30:38.507",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877573,1750541438517,"fUST",-5095.07038998,0.00022329,2,"2025-06-21T21:30:38.517",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877575,1750541438526,"fUST",-10676.19917939,0.00022329,2,"2025-06-21T21:30:38.526",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877577,1750541438535,"fUST",-460.0,0.00022329,2,"2025-06-21T21:30:38.535",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877579,1750541438545,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.545",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877581,1750541438555,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.555",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877583,1750541438564,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.564",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877585,1750541438574,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.574",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877587,1750541438584,"fUST",-557.69,0.0002233,2,"2025-06-21T21:30:38.584",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877589,1750541438595,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.595",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877591,1750541438604,"fUST",-384.55514614,0.0002233,2,"2025-06-21T21:30:38.604",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877593,1750541438614,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.614",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877595,1750541438623,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.623",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877597,1750541438632,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.632",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877598,1750541438643,"fUST",-445.39,0.0002233,2,"2025-06-21T21:30:38.643",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877599,1750541438652,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.652",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877600,1750541438660,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.660",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877602,1750541438670,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.670",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877604,1750541438680,"fUST",-460.0,0.0002233,2,"2025-06-21T21:30:38.680",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877606,1750541438689,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.689",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877608,1750541438698,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.698",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877610,1750541438708,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.708",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877612,1750541438718,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.718",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877614,1750541438727,"fUST",-846.23824438,0.00022331,2,"2025-06-21T21:30:38.727",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877616,1750541438736,"fUST",-424.93363889,0.00022331,2,"2025-06-21T21:30:38.736",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877618,1750541438745,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.745",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877620,1750541438755,"fUST",-836.41202323,0.00022331,2,"2025-06-21T21:30:38.755",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877622,1750541438765,"fUST",-230.10342898,0.00022331,2,"2025-06-21T21:30:38.765",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877624,1750541438775,"fUST",-160.0,0.00022331,2,"2025-06-21T21:30:38.775",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877626,1750541438785,"fUST",-12549.17366507,0.00022331,2,"2025-06-21T21:30:38.785",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877628,1750541438795,"fUST",-213.55395994,0.00022331,2,"2025-06-21T21:30:38.795",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877630,1750541438805,"fUST",-841.39,0.000224,7,"2025-06-21T21:30:38.805",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877632,1750541438817,"fUST",-795.93134112,0.00022452,7,"2025-06-21T21:30:38.817",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877634,1750541438826,"fUST",-795.93134112,0.0002259,7,"2025-06-21T21:30:38.826",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877636,1750541438837,"fUST",-168.0,0.00022608,2,"2025-06-21T21:30:38.837",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877638,1750541438847,"fUST",-795.93134112,0.00022728,7,"2025-06-21T21:30:38.847",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877640,1750541438856,"fUST",-727.15,0.00022856,3,"2025-06-21T21:30:38.856",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877642,1750541438865,"fUST",-795.93134112,0.00022866,8,"2025-06-21T21:30:38.865",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877644,1750541438874,"fUST",-681.18,0.00023,3,"2025-06-21T21:30:38.874",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877646,1750541438886,"fUST",-795.93134112,0.00023003,8,"2025-06-21T21:30:38.886",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877648,1750541438897,"fUST",-242.37,0.00023131,3,"2025-06-21T21:30:38.897",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877650,1750541438906,"fUST",-795.93134112,0.00023141,8,"2025-06-21T21:30:38.906",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877652,1750541438915,"fUST",-168.0,0.00023239,2,"2025-06-21T21:30:38.915",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877654,1750541438924,"fUST",-165.53942682,0.00023274,2,"2025-06-21T21:30:38.924",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877656,1750541438934,"fUST",-795.93134112,0.00023279,8,"2025-06-21T21:30:38.934",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877658,1750541438943,"fUST",-168.0,0.00023411,2,"2025-06-21T21:30:38.943",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877660,1750541438952,"fUST",-795.93134112,0.00023417,9,"2025-06-21T21:30:38.952",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877662,1750541438962,"fUST",-500.0,0.00023449,2,"2025-06-21T21:30:38.962",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877664,1750541438972,"fUST",-168.0,0.00023471,2,"2025-06-21T21:30:38.972",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877666,1750541438981,"fUST",-500.0,0.00023534,2,"2025-06-21T21:30:38.981",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877668,1750541438990,"fUST",-969.49,0.00023539,3,"2025-06-21T21:30:38.990",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877670,1750541438999,"fUST",-484.75,0.00023539,3,"2025-06-21T21:30:38.999",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877672,1750541439009,"fUST",-500.0,0.00023547,7,"2025-06-21T21:30:39.009",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877674,1750541439019,"fUST",-432.10679192,0.00023549,2,"2025-06-21T21:30:39.019",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877676,1750541439029,"fUST",-191.38634005,0.00023549,2,"2025-06-21T21:30:39.029",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877678,1750541439038,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.038",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877680,1750541439047,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.047",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877682,1750541439057,"fUST",-452.29346793,0.00023549,2,"2025-06-21T21:30:39.057",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877684,1750541439066,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.066",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877686,1750541439075,"fUST",-376.37623835,0.00023549,2,"2025-06-21T21:30:39.075",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877687,1750541439084,"fUST",-220.78875742,0.00023549,2,"2025-06-21T21:30:39.084",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877690,1750541439094,"fUST",-469.8614937,0.00023549,2,"2025-06-21T21:30:39.094",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877691,1750541439103,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.103",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877693,1750541439113,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.113",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877695,1750541439122,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.122",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877697,1750541439132,"fUST",-460.0,0.00023549,2,"2025-06-21T21:30:39.132",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877699,1750541439141,"fUST",-795.93134112,0.00023555,9,"2025-06-21T21:30:39.141",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877701,1750541439151,"fUST",-460.0,0.00023606,2,"2025-06-21T21:30:39.151",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877703,1750541439161,"fUST",-460.0,0.00023606,2,"2025-06-21T21:30:39.161",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877705,1750541439170,"fUST",-907.99160626,0.00023607,2,"2025-06-21T21:30:39.170",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877707,1750541439179,"fUST",-470.77915982,0.00023619,2,"2025-06-21T21:30:39.179",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877709,1750541439190,"fUST",-460.0,0.00023619,2,"2025-06-21T21:30:39.190",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877711,1750541439199,"fUST",-460.0,0.00023619,2,"2025-06-21T21:30:39.199",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877713,1750541439209,"fUST",-408.34192971,0.00023682,2,"2025-06-21T21:30:39.209",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877715,1750541439219,"fUST",-255.0,0.00023682,2,"2025-06-21T21:30:39.219",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877717,1750541439228,"fUST",-255.0,0.00023682,2,"2025-06-21T21:30:39.228",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877719,1750541439238,"fUST",-255.0,0.00023682,2,"2025-06-21T21:30:39.238",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877721,1750541439247,"fUST",-187.79783599,0.00023682,2,"2025-06-21T21:30:39.247",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877722,1750541439256,"fUST",-795.93134112,0.00023693,9,"2025-06-21T21:30:39.256",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877724,1750541439265,"fUST",-795.93134112,0.00023831,10,"2025-06-21T21:30:39.265",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877727,1750541439275,"fUST",-207.4,0.00023967,2,"2025-06-21T21:30:39.275",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877728,1750541439284,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.284",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877730,1750541439293,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.293",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877732,1750541439302,"fUST",-5000.0,0.00023967,2,"2025-06-21T21:30:39.302",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877734,1750541439312,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.312",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877736,1750541439321,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.321",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877738,1750541439330,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.330",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877739,1750541439339,"fUST",-300.0,0.00023967,2,"2025-06-21T21:30:39.339",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877740,1750541439349,"fUST",-346.18962568,0.00023967,2,"2025-06-21T21:30:39.349",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877741,1750541439358,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.358",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877743,1750541439367,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.367",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877745,1750541439377,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.377",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877746,1750541439386,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.386",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877748,1750541439396,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.396",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877752,1750541439405,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.405",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877754,1750541439414,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.414",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877757,1750541439424,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.424",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877759,1750541439433,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.433",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877762,1750541439442,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.442",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877764,1750541439452,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.452",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877766,1750541439465,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.465",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877768,1750541439474,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.474",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877769,1750541439484,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.484",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877770,1750541439493,"fUST",-800.0,0.00023967,2,"2025-06-21T21:30:39.493",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877771,1750541439502,"fUST",-795.93134112,0.00023969,10,"2025-06-21T21:30:39.502",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877772,1750541439512,"fUST",-424.93363889,0.00024,7,"2025-06-21T21:30:39.512",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877773,1750541439521,"fUST",-160.0,0.00024,7,"2025-06-21T21:30:39.521",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877774,1750541439530,"fUST",-3663.52,0.00024019,2,"2025-06-21T21:30:39.530",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877775,1750541439540,"fUST",-167.19677086,0.00024025,2,"2025-06-21T21:30:39.540",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877776,1750541439549,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.549",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877777,1750541439559,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.559",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877778,1750541439569,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.569",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877779,1750541439578,"fUST",-381.15923323,0.00024025,2,"2025-06-21T21:30:39.578",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877780,1750541439587,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.587",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877781,1750541439597,"fUST",-500.38764386,0.00024025,2,"2025-06-21T21:30:39.597",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877782,1750541439606,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.606",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877783,1750541439615,"fUST",-441.22774082,0.00024025,2,"2025-06-21T21:30:39.615",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877784,1750541439625,"fUST",-503.41899336,0.00024025,2,"2025-06-21T21:30:39.625",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877785,1750541439634,"fUST",-600.0,0.00024025,2,"2025-06-21T21:30:39.634",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877786,1750541439645,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.645",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877787,1750541439655,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.655",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877788,1750541439665,"fUST",-506.87102913,0.00024025,2,"2025-06-21T21:30:39.665",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877789,1750541439674,"fUST",-150.91223692,0.00024025,2,"2025-06-21T21:30:39.674",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877790,1750541439684,"fUST",-516.82066677,0.00024025,2,"2025-06-21T21:30:39.684",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877791,1750541439693,"fUST",-500.0,0.00024025,2,"2025-06-21T21:30:39.693",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877792,1750541439703,"fUST",-555.82829724,0.00024036,2,"2025-06-21T21:30:39.703",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877793,1750541439713,"fUST",-500.0,0.00024036,2,"2025-06-21T21:30:39.713",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877794,1750541439722,"fUST",-500.0,0.00024036,2,"2025-06-21T21:30:39.722",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877795,1750541439732,"fUST",-500.0,0.00024036,2,"2025-06-21T21:30:39.732",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877796,1750541439741,"fUST",-501.01766854,0.00024036,2,"2025-06-21T21:30:39.741",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877797,1750541439751,"fUST",-460.0,0.00024094,2,"2025-06-21T21:30:39.751",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877798,1750541439760,"fUST",-500.0,0.00024095,8,"2025-06-21T21:30:39.760",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877799,1750541439770,"fUST",-587.0,0.00024097,2,"2025-06-21T21:30:39.770",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877800,1750541439876,"fUST",-841.39,0.000241,7,"2025-06-21T21:30:39.876",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877801,1750541439889,"fUST",-795.93134112,0.00024107,10,"2025-06-21T21:30:39.889",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877802,1750541439901,"fUST",-500.0,0.00024161,2,"2025-06-21T21:30:39.901",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877803,1750541439910,"fUST",-473.53569878,0.00024175,2,"2025-06-21T21:30:39.910",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877804,1750541439919,"fUST",-460.0,0.00024175,2,"2025-06-21T21:30:39.919",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877805,1750541439928,"fUST",-795.93134112,0.00024245,10,"2025-06-21T21:30:39.928",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877806,1750541439937,"fUST",-587.0,0.00024284,2,"2025-06-21T21:30:39.937",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877808,1750541439946,"fUST",-181.210196,0.000243,2,"2025-06-21T21:30:39.946",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877810,1750541439955,"fUST",-500.0,0.0002434,2,"2025-06-21T21:30:39.955",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877812,1750541439964,"fUST",-500.0,0.0002434,2,"2025-06-21T21:30:39.964",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877813,1750541439973,"fUST",-500.0,0.0002434,2,"2025-06-21T21:30:39.973",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877814,1750541439983,"fUST",-500.0,0.0002434,2,"2025-06-21T21:30:39.983",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877815,1750541439992,"fUST",-795.93134112,0.00024383,11,"2025-06-21T21:30:39.992",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877816,1750541440002,"fUST",-157.748237,0.00024402,2,"2025-06-21T21:30:40.002",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877817,1750541440011,"fUST",-484.74,0.00024501,3,"2025-06-21T21:30:40.011",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877818,1750541440020,"fUST",-500.0,0.00024505,2,"2025-06-21T21:30:40.020",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877819,1750541440029,"fUST",-795.93134112,0.00024521,11,"2025-06-21T21:30:40.029",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877820,1750541440038,"fUST",-1000.0,0.00024573,2,"2025-06-21T21:30:40.038",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877821,1750541440047,"fUST",-1200.0,0.00024573,2,"2025-06-21T21:30:40.047",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877822,1750541440057,"fUST",-1000.0,0.00024573,2,"2025-06-21T21:30:40.057",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877823,1750541440066,"fUST",-500.0,0.00024573,2,"2025-06-21T21:30:40.066",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877824,1750541440075,"fUST",-168.0,0.00024583,2,"2025-06-21T21:30:40.075",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877825,1750541440085,"fUST",-1000.0,0.00024584,2,"2025-06-21T21:30:40.085",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877826,1750541440094,"fUST",-500.0,0.00024584,2,"2025-06-21T21:30:40.094",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877827,1750541440104,"fUST",-500.0,0.00024584,2,"2025-06-21T21:30:40.104",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877828,1750541440113,"fUST",-500.0,0.00024643,9,"2025-06-21T21:30:40.113",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877829,1750541440123,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:30:40.123",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877830,1750541440132,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:30:40.132",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877831,1750541440142,"fUST",-342.07116602,0.00024658,2,"2025-06-21T21:30:40.142",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877832,1750541440153,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:30:40.153",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877833,1750541440163,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:30:40.163",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877834,1750541440172,"fUST",-500.0,0.00024658,2,"2025-06-21T21:30:40.172",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877835,1750541440181,"fUST",-795.93134112,0.00024659,11,"2025-06-21T21:30:40.181",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877836,1750541440191,"fUST",-693.12809125,0.00024673,2,"2025-06-21T21:30:40.191",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877837,1750541440200,"fUST",-500.0,0.00024685,2,"2025-06-21T21:30:40.200",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877838,1750541440209,"fUST",-500.0,0.00024713,2,"2025-06-21T21:30:40.209",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877839,1750541440219,"fUST",-500.0,0.0002474,2,"2025-06-21T21:30:40.219",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877840,1750541440228,"fUST",-795.93134112,0.00024797,11,"2025-06-21T21:30:40.228",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877841,1750541440237,"fUST",-460.0,0.00024799,2,"2025-06-21T21:30:40.237",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877842,1750541440247,"fUST",-297.67299732,0.00024804,2,"2025-06-21T21:30:40.247",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877843,1750541440257,"fUST",-65015.24,0.0002487,2,"2025-06-21T21:30:40.257",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877844,1750541440266,"fUST",-150.0,0.00024873,2,"2025-06-21T21:30:40.266",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877845,1750541440275,"fUST",-150.0,0.00024873,2,"2025-06-21T21:30:40.275",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877846,1750541440285,"fUST",-495.14,0.0002489,3,"2025-06-21T21:30:40.285",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877847,1750541440294,"fUST",-161.55728447,0.000249,2,"2025-06-21T21:30:40.294",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877848,1750541440303,"fUST",-708719.458087,0.000249,2,"2025-06-21T21:30:40.303",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877849,1750541440313,"fUST",-1500.78,0.000249,2,"2025-06-21T21:30:40.313",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877850,1750541440323,"fUST",-1938.98,0.00024909,3,"2025-06-21T21:30:40.323",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877851,1750541440332,"fUST",-969.5,0.00024909,3,"2025-06-21T21:30:40.332",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877852,1750541440342,"fUST",-795.93134112,0.00024934,12,"2025-06-21T21:30:40.342",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877853,1750541440351,"fUST",-460.0,0.00024968,2,"2025-06-21T21:30:40.351",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877854,1750541440360,"fUST",-460.0,0.00024968,2,"2025-06-21T21:30:40.360",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877855,1750541440370,"fUST",-460.0,0.00024968,2,"2025-06-21T21:30:40.370",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877856,1750541440379,"fUST",-424.78,0.00024968,2,"2025-06-21T21:30:40.379",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877857,1750541440389,"fUST",-654.0,0.00024987,2,"2025-06-21T21:30:40.389",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877858,1750541440400,"fUST",-2161.0,0.00024987,2,"2025-06-21T21:30:40.400",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877859,1750541440410,"fUST",-406.0,0.00024987,2,"2025-06-21T21:30:40.410",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877860,1750541440420,"fUST",-1000.0,0.00025,2,"2025-06-21T21:30:40.420",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877861,1750541440429,"fUST",-16425.23230299,0.00025,30,"2025-06-21T21:30:40.429",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877862,1750541440439,"fUST",-1061.11339362,0.00025,2,"2025-06-21T21:30:40.439",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877863,1750541440448,"fUST",-15960.02879261,0.00025,2,"2025-06-21T21:30:40.448",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877864,1750541440458,"fUST",-24493.67953749,0.00025,2,"2025-06-21T21:30:40.458",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877865,1750541440467,"fUST",-2613.12828376,0.00025,2,"2025-06-21T21:30:40.467",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877866,1750541440477,"fUST",-207.29037921,0.00025,2,"2025-06-21T21:30:40.477",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877867,1750541440487,"fUST",-10364.0,0.00025,2,"2025-06-21T21:30:40.487",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877868,1750541440496,"fUST",-357.8233027,0.00025,2,"2025-06-21T21:30:40.496",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877869,1750541440505,"fUST",-523.9660634,0.00025,10,"2025-06-21T21:30:40.505",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877870,1750541440514,"fUST",-203.5490439,0.00025,120,"2025-06-21T21:30:40.514",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877871,1750541440523,"fUST",-150.0,0.00025,2,"2025-06-21T21:30:40.523",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877872,1750541440533,"fUST",-150.0,0.00025,3,"2025-06-21T21:30:40.533",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877873,1750541440542,"fUST",-172.47381765,0.00025,2,"2025-06-21T21:30:40.542",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877874,1750541440551,"fUST",-50297.91868364,0.00025,2,"2025-06-21T21:30:40.551",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877875,1750541440565,"fUST",-3366.63771761,0.00025,2,"2025-06-21T21:30:40.565",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366877890,1750541444439,"fUST",-253.875,0.00020504,2,"2025-06-21T21:30:44.439",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878190,1750541447450,"fUST",-246.125,0.00020504,2,"2025-06-21T21:30:47.450",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878191,1750541447459,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.459",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878192,1750541447467,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.467",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878193,1750541447476,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.476",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878194,1750541447486,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.486",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878195,1750541447495,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.495",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878196,1750541447504,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.504",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878197,1750541447513,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.513",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878198,1750541447522,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.522",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878199,1750541447531,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.531",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878200,1750541447540,"fUST",-326.21368747,0.00020504,2,"2025-06-21T21:30:47.540",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878201,1750541447550,"fUST",-500.0,0.00020504,2,"2025-06-21T21:30:47.550",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878202,1750541447559,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:47.559",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878203,1750541447569,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:47.569",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878204,1750541447579,"fUST",-460.0,0.00024094,2,"2025-06-21T21:30:47.579",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878205,1750541447588,"fUST",-460.0,0.00024799,2,"2025-06-21T21:30:47.588",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878206,1750541447597,"fUST",-460.0,0.00024838,2,"2025-06-21T21:30:47.597",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878207,1750541447607,"fUST",-460.0,0.00024869,2,"2025-06-21T21:30:47.607",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878208,1750541447617,"fUST",-460.0,0.00024869,2,"2025-06-21T21:30:47.617",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878209,1750541447626,"fUST",-497.74832619,0.00024869,2,"2025-06-21T21:30:47.626",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878210,1750541447636,"fUST",-965.0,0.00024987,2,"2025-06-21T21:30:47.636",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878211,1750541447645,"fUST",-20312.91298635,0.00025,2,"2025-06-21T21:30:47.645",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878212,1750541447659,"fUST",-2800.00000038,0.00025,2,"2025-06-21T21:30:47.659",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878213,1750541447675,"fUST",-43222.53061202,0.00025,2,"2025-06-21T21:30:47.675",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878214,1750541447684,"fUST",-1000.0,0.00025,2,"2025-06-21T21:30:47.684",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878215,1750541447693,"fUST",-600.0,0.00025,2,"2025-06-21T21:30:47.693",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878216,1750541447703,"fUST",-500.0,0.00025051,2,"2025-06-21T21:30:47.703",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878217,1750541447713,"fUST",-168.0,0.00025062,2,"2025-06-21T21:30:47.713",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878218,1750541447722,"fUST",-676.97,0.00025067,4,"2025-06-21T21:30:47.722",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878219,1750541447731,"fUST",-795.93134112,0.00025072,12,"2025-06-21T21:30:47.731",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878220,1750541447740,"fUST",-24629.72345912,0.000251,60,"2025-06-21T21:30:47.740",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878221,1750541447749,"fUST",-1800.0,0.00025121,2,"2025-06-21T21:30:47.749",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878222,1750541447759,"fUST",-1500.0,0.00025121,2,"2025-06-21T21:30:47.759",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878223,1750541447768,"fUST",-1500.0,0.00025132,2,"2025-06-21T21:30:47.768",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878224,1750541447778,"fUST",-500.0,0.00025191,10,"2025-06-21T21:30:47.778",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878225,1750541447788,"fUST",-460.0,0.00025199,2,"2025-06-21T21:30:47.788",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878226,1750541447797,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.797",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878227,1750541447808,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.808",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878228,1750541447819,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.819",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878229,1750541447828,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.828",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878230,1750541447838,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.838",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878231,1750541447848,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.848",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878232,1750541447858,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.858",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878233,1750541447869,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.869",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878234,1750541447879,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.879",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878235,1750541447890,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.890",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878236,1750541447902,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.902",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878237,1750541447910,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.910",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878238,1750541447919,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.919",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878239,1750541447928,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.928",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878240,1750541447937,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.937",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878241,1750541447945,"fUST",-404.9,0.000252,31,"2025-06-21T21:30:47.945",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878242,1750541447955,"fUST",-795.93134112,0.0002521,12,"2025-06-21T21:30:47.955",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878243,1750541447963,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:47.963",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878244,1750541447971,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:47.971",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878245,1750541447980,"fUST",-463.84427361,0.0002523,2,"2025-06-21T21:30:47.980",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878246,1750541447989,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:47.989",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878247,1750541447998,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:47.998",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878248,1750541448007,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.007",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878249,1750541448017,"fUST",-477.00126912,0.0002523,2,"2025-06-21T21:30:48.017",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878250,1750541448027,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.027",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878251,1750541448036,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.036",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878252,1750541448047,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.047",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878253,1750541448056,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.056",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878254,1750541448067,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.067",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878255,1750541448077,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.077",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878256,1750541448086,"fUST",-460.0,0.0002523,2,"2025-06-21T21:30:48.086",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878257,1750541448096,"fUST",-19835.10127078,0.00025241,3,"2025-06-21T21:30:48.096",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878258,1750541448106,"fUST",-460.0,0.00025249,2,"2025-06-21T21:30:48.106",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878259,1750541448117,"fUST",-382.34854382,0.00025249,2,"2025-06-21T21:30:48.117",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878260,1750541448127,"fUST",-6339.19993206,0.00025249,2,"2025-06-21T21:30:48.127",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878261,1750541448137,"fUST",-12549.17366507,0.0002525,3,"2025-06-21T21:30:48.137",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878262,1750541448147,"fUST",-676.97,0.00025267,3,"2025-06-21T21:30:48.147",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878263,1750541448161,"fUST",-500.0,0.00025273,2,"2025-06-21T21:30:48.161",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878264,1750541448171,"fUST",-441.04642128,0.00025279,2,"2025-06-21T21:30:48.171",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878265,1750541448181,"fUST",-460.0,0.00025279,2,"2025-06-21T21:30:48.181",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878266,1750541448191,"fUST",-324.00234256,0.00025279,2,"2025-06-21T21:30:48.191",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878267,1750541448201,"fUST",-462.27488601,0.00025288,2,"2025-06-21T21:30:48.201",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878268,1750541448211,"fUST",-460.0,0.00025288,2,"2025-06-21T21:30:48.211",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878269,1750541448221,"fUST",-295.99655748,0.00025288,2,"2025-06-21T21:30:48.221",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878270,1750541448231,"fUST",-460.0,0.00025288,2,"2025-06-21T21:30:48.231",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878271,1750541448240,"fUST",-463.39305521,0.00025288,2,"2025-06-21T21:30:48.240",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878273,1750541448250,"fUST",-460.0,0.00025288,2,"2025-06-21T21:30:48.250",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878275,1750541448260,"fUST",-222.55,0.00025289,2,"2025-06-21T21:30:48.260",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878276,1750541448270,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.270",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878278,1750541448279,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.279",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878280,1750541448289,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.289",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878282,1750541448299,"fUST",-438.6,0.00025289,2,"2025-06-21T21:30:48.299",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878284,1750541448308,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.308",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878286,1750541448318,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.318",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878288,1750541448327,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.327",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878290,1750541448337,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.337",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878292,1750541448347,"fUST",-460.0,0.00025289,2,"2025-06-21T21:30:48.347",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878294,1750541448356,"fUST",-575.40142983,0.00025289,2,"2025-06-21T21:30:48.356",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878296,1750541448366,"fUST",-194.62,0.00025289,2,"2025-06-21T21:30:48.366",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878298,1750541448375,"fUST",-151.0,0.0002529,7,"2025-06-21T21:30:48.375",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878300,1750541448385,"fUST",-151.0,0.0002529,7,"2025-06-21T21:30:48.385",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878302,1750541448394,"fUST",-151.909552,0.0002529,7,"2025-06-21T21:30:48.394",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878304,1750541448406,"fUST",-168.0,0.00025295,2,"2025-06-21T21:30:48.406",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878305,1750541448416,"fUST",-460.0,0.00025298,2,"2025-06-21T21:30:48.416",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878308,1750541448425,"fUST",-460.0,0.00025299,2,"2025-06-21T21:30:48.425",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878310,1750541448435,"fUST",-441.89889904,0.00025299,2,"2025-06-21T21:30:48.435",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878311,1750541448445,"fUST",-460.0,0.00025299,2,"2025-06-21T21:30:48.445",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878313,1750541448454,"fUST",-460.0,0.00025299,2,"2025-06-21T21:30:48.454",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878315,1750541448463,"fUST",-460.0,0.00025299,2,"2025-06-21T21:30:48.463",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878317,1750541448473,"fUST",-2000.0,0.000253,2,"2025-06-21T21:30:48.473",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878319,1750541448483,"fUST",-2000.0,0.000253,2,"2025-06-21T21:30:48.483",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878321,1750541448494,"fUST",-1551.0,0.000253,14,"2025-06-21T21:30:48.494",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878323,1750541448503,"fUST",-29130.33,0.000253,30,"2025-06-21T21:30:48.503",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878335,1750541448598,"fUST",-151.0,0.000253,17,"2025-06-21T21:30:48.598",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878337,1750541448609,"fUST",-151.0,0.000253,12,"2025-06-21T21:30:48.609",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878339,1750541448619,"fUST",-150.0,0.000253,5,"2025-06-21T21:30:48.619",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878341,1750541448628,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.628",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878343,1750541448637,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.637",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878345,1750541448647,"fUST",-640.0,0.000253,2,"2025-06-21T21:30:48.647",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878347,1750541448658,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.658",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878348,1750541448667,"fUST",-523.9660634,0.000253,30,"2025-06-21T21:30:48.667",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878350,1750541448677,"fUST",-154.404908,0.000253,7,"2025-06-21T21:30:48.677",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878352,1750541448689,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.689",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878354,1750541448699,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.699",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878356,1750541448708,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.708",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878358,1750541448717,"fUST",-424.93363889,0.000253,3,"2025-06-21T21:30:48.717",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878360,1750541448727,"fUST",-160.0,0.000253,3,"2025-06-21T21:30:48.727",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878362,1750541448738,"fUST",-151.0,0.000253,7,"2025-06-21T21:30:48.738",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878364,1750541448748,"fUST",-512.19,0.0002533,2,"2025-06-21T21:30:48.748",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878366,1750541448757,"fUST",-215.0738,0.00025336,2,"2025-06-21T21:30:48.757",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878368,1750541448767,"fUST",-5000.0,0.00025339,2,"2025-06-21T21:30:48.767",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878370,1750541448777,"fUST",-200.0,0.0002534,12,"2025-06-21T21:30:48.777",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878373,1750541448786,"fUST",-160.0,0.0002534,2,"2025-06-21T21:30:48.786",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878375,1750541448796,"fUST",-460.0,0.0002534,2,"2025-06-21T21:30:48.796",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878376,1750541448806,"fUST",-468.14395934,0.0002534,2,"2025-06-21T21:30:48.806",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878378,1750541448819,"fUST",-159.436539,0.00025341,7,"2025-06-21T21:30:48.819",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878380,1750541448828,"fUST",-151.480385,0.00025341,7,"2025-06-21T21:30:48.828",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878382,1750541448837,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.837",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878384,1750541448846,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.846",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878386,1750541448857,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.857",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878388,1750541448866,"fUST",-296.505132,0.00025341,7,"2025-06-21T21:30:48.866",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878390,1750541448875,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.875",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878392,1750541448886,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.886",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878394,1750541448896,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.896",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878396,1750541448907,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.907",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878398,1750541448917,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.917",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878400,1750541448926,"fUST",-240.971046,0.00025341,7,"2025-06-21T21:30:48.926",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878402,1750541448936,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.936",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878404,1750541448945,"fUST",-151.0,0.00025341,2,"2025-06-21T21:30:48.945",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878406,1750541448955,"fUST",-151.0,0.00025341,2,"2025-06-21T21:30:48.955",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878408,1750541448965,"fUST",-198.0,0.00025341,2,"2025-06-21T21:30:48.965",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878410,1750541448975,"fUST",-151.000001,0.00025341,7,"2025-06-21T21:30:48.975",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878412,1750541448984,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.984",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878414,1750541448994,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:48.994",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878416,1750541449004,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.004",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878418,1750541449014,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.014",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878420,1750541449023,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.023",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878422,1750541449033,"fUST",-232.181356,0.00025341,7,"2025-06-21T21:30:49.033",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878424,1750541449042,"fUST",-211.021358,0.00025341,7,"2025-06-21T21:30:49.042",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878426,1750541449051,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.051",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878428,1750541449061,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.061",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878430,1750541449071,"fUST",-288.744084,0.00025341,7,"2025-06-21T21:30:49.071",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878432,1750541449081,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.081",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878434,1750541449091,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.091",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878436,1750541449100,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.100",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878438,1750541449109,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.109",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878440,1750541449119,"fUST",-151.0,0.00025341,7,"2025-06-21T21:30:49.119",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878442,1750541449128,"fUST",-237.173738,0.00025341,7,"2025-06-21T21:30:49.128",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878443,1750541449137,"fUST",-500.0,0.00025347,9,"2025-06-21T21:30:49.137",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878445,1750541449146,"fUST",-151.0,0.00025348,7,"2025-06-21T21:30:49.146",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878447,1750541449157,"fUST",-151.0,0.00025348,7,"2025-06-21T21:30:49.157",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878449,1750541449167,"fUST",-151.0,0.00025348,7,"2025-06-21T21:30:49.167",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878451,1750541449176,"fUST",-151.0,0.00025348,7,"2025-06-21T21:30:49.176",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878454,1750541449186,"fUST",-295.734244,0.00025348,7,"2025-06-21T21:30:49.186",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878455,1750541449196,"fUST",-795.93134112,0.00025348,13,"2025-06-21T21:30:49.196",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878457,1750541449206,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.206",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878460,1750541449216,"fUST",-267.733687,0.00025349,7,"2025-06-21T21:30:49.216",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878462,1750541449227,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.227",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878463,1750541449236,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.236",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878466,1750541449246,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.246",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878467,1750541449256,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.256",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878470,1750541449266,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.266",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878471,1750541449276,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.276",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878473,1750541449285,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.285",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878475,1750541449296,"fUST",-298.461047,0.00025349,7,"2025-06-21T21:30:49.296",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878478,1750541449306,"fUST",-151.0,0.00025349,7,"2025-06-21T21:30:49.306",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878479,1750541449315,"fUST",-181.33082,0.00025349,7,"2025-06-21T21:30:49.315",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878481,1750541449324,"fUST",-59858.20670014,0.0002535,20,"2025-06-21T21:30:49.324",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878486,1750541449358,"fUST",-460.0,0.00021917,2,"2025-06-21T21:30:49.358",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878488,1750541449367,"fUST",-345.06,0.00021917,2,"2025-06-21T21:30:49.367",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878490,1750541449377,"fUST",-253.36344795,0.0002535,20,"2025-06-21T21:30:49.377",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878492,1750541449389,"fUST",-1383.54627258,0.0002535,20,"2025-06-21T21:30:49.389",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878494,1750541449400,"fUST",-1192.26948473,0.0002535,20,"2025-06-21T21:30:49.400",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878496,1750541449413,"fUST",-366.002133,0.0002535,20,"2025-06-21T21:30:49.413",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878499,1750541449424,"fUST",-894131.20124017,0.0002535,20,"2025-06-21T21:30:49.424",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878501,1750541449435,"fUST",-1278.20333106,0.0002535,20,"2025-06-21T21:30:49.435",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878503,1750541449446,"fUST",-408.70424004,0.0002535,20,"2025-06-21T21:30:49.446",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878506,1750541449461,"fUST",-508800.00000025,0.0002535,20,"2025-06-21T21:30:49.461",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878823,1750542589584,"fUST",340.094261,0.00013699,2,"2025-06-21T21:49:49.584",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878917,1750542632140,"fUST",-5000.0,0.0001988,2,"2025-06-21T21:50:32.140",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878920,1750542632150,"fUST",-340.094261,0.00020187,2,"2025-06-21T21:50:32.150",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878922,1750542632160,"fUST",-160.0,0.0002048,2,"2025-06-21T21:50:32.160",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878924,1750542632170,"fUST",-219.6704922,0.00021167,2,"2025-06-21T21:50:32.170",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878926,1750542632182,"fUST",-214.44641,0.00021224,2,"2025-06-21T21:50:32.182",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878928,1750542632191,"fUST",-178.73862709,0.00021259,2,"2025-06-21T21:50:32.191",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878929,1750542632201,"fUST",-236.34773821,0.000219,6,"2025-06-21T21:50:32.201",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878931,1750542632209,"fUST",-300.0,0.00021915,2,"2025-06-21T21:50:32.209",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878933,1750542632219,"fUST",-216.0,0.00021915,2,"2025-06-21T21:50:32.219",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878935,1750542632229,"fUST",-300.0,0.00021916,2,"2025-06-21T21:50:32.229",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878937,1750542632238,"fUST",-300.0,0.00021916,2,"2025-06-21T21:50:32.238",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878939,1750542632249,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.249",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878941,1750542632259,"fUST",-330.4058756,0.00021917,2,"2025-06-21T21:50:32.259",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878943,1750542632268,"fUST",-476.19,0.00021917,2,"2025-06-21T21:50:32.268",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878945,1750542632277,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.277",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878947,1750542632287,"fUST",-501.71485794,0.00021917,2,"2025-06-21T21:50:32.287",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878949,1750542632296,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.296",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878950,1750542632306,"fUST",-528.72138181,0.00021917,2,"2025-06-21T21:50:32.306",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878951,1750542632316,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.316",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878952,1750542632326,"fUST",-500.0,0.00021917,2,"2025-06-21T21:50:32.326",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878953,1750542632336,"fUST",-500.0,0.00021917,2,"2025-06-21T21:50:32.336",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878954,1750542632345,"fUST",-500.0,0.00021917,2,"2025-06-21T21:50:32.345",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878955,1750542632355,"fUST",-440.0,0.00021917,2,"2025-06-21T21:50:32.355",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878956,1750542632365,"fUST",-500.0,0.00021917,2,"2025-06-21T21:50:32.365",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878957,1750542632374,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.374",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878958,1750542632385,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.385",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878959,1750542632395,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.395",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878960,1750542632404,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.404",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878961,1750542632414,"fUST",-430.0,0.00021917,2,"2025-06-21T21:50:32.414",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878962,1750542632423,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.423",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878963,1750542632433,"fUST",-500.0,0.00021917,2,"2025-06-21T21:50:32.433",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878964,1750542632442,"fUST",-520.38230549,0.00021917,2,"2025-06-21T21:50:32.442",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878965,1750542632452,"fUST",-440.0,0.00021917,2,"2025-06-21T21:50:32.452",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878966,1750542632462,"fUST",-364.51998405,0.00021917,2,"2025-06-21T21:50:32.462",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878967,1750542632472,"fUST",-430.0,0.00021917,2,"2025-06-21T21:50:32.472",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878968,1750542632481,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.481",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878969,1750542632490,"fUST",-381.74429913,0.00021917,2,"2025-06-21T21:50:32.490",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878970,1750542632500,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.500",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878972,1750542632508,"fUST",-400.68196008,0.00021917,2,"2025-06-21T21:50:32.508",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878973,1750542632518,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.518",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878975,1750542632527,"fUST",-230.71043238,0.00021917,2,"2025-06-21T21:50:32.527",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878976,1750542632536,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:32.536",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878978,1750542632545,"fUST",-607.99007252,0.00021917,2,"2025-06-21T21:50:32.545",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366878980,1750542632554,"fUST",-360.66107685,0.00021917,2,"2025-06-21T21:50:32.554",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879068,1750542637887,"fUST",-99.33892315,0.00021917,2,"2025-06-21T21:50:37.887",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879070,1750542637897,"fUST",-153.84241964,0.00021917,2,"2025-06-21T21:50:37.897",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879072,1750542637906,"fUST",-319.66808545,0.00021917,2,"2025-06-21T21:50:37.906",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879074,1750542637916,"fUST",-420.10227579,0.00021917,2,"2025-06-21T21:50:37.916",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879076,1750542637925,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:37.925",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879078,1750542637935,"fUST",-204.82851234,0.00021917,2,"2025-06-21T21:50:37.935",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879080,1750542637944,"fUST",-279.21135444,0.00021917,2,"2025-06-21T21:50:37.944",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879082,1750542637954,"fUST",-295.64490805,0.00021917,2,"2025-06-21T21:50:37.954",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879084,1750542637963,"fUST",-602.14874199,0.00021917,2,"2025-06-21T21:50:37.963",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879086,1750542637972,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:37.972",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879088,1750542637981,"fUST",-541.60994964,0.00022037,2,"2025-06-21T21:50:37.981",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879090,1750542637990,"fUST",-460.0,0.00022037,2,"2025-06-21T21:50:37.990",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879092,1750542638000,"fUST",-482.82455642,0.00022037,2,"2025-06-21T21:50:38.000",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879094,1750542638009,"fUST",-236.3477381,0.00022038,6,"2025-06-21T21:50:38.009",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879096,1750542638018,"fUST",-160.0,0.00022165,2,"2025-06-21T21:50:38.018",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879099,1750542638028,"fUST",-236.3477381,0.00022176,6,"2025-06-21T21:50:38.028",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879101,1750542638037,"fUST",-236.3477381,0.00022314,7,"2025-06-21T21:50:38.037",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879104,1750542638051,"fUST",-319.82516346,0.00022325,2,"2025-06-21T21:50:38.051",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879121,1750542638179,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.179",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879123,1750542638189,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.189",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879125,1750542638199,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.199",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879127,1750542638209,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.209",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879129,1750542638219,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.219",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879131,1750542638229,"fUST",-521.89104088,0.00022325,2,"2025-06-21T21:50:38.229",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879133,1750542638239,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.239",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879135,1750542638249,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.249",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879137,1750542638261,"fUST",-460.0,0.00022325,2,"2025-06-21T21:50:38.261",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879139,1750542638271,"fUST",-341.83170356,0.00022328,2,"2025-06-21T21:50:38.271",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879141,1750542638280,"fUST",-440.0,0.00022328,2,"2025-06-21T21:50:38.280",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879143,1750542638290,"fUST",-500.0,0.00022329,2,"2025-06-21T21:50:38.290",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879145,1750542638300,"fUST",-509.22927698,0.0002233,2,"2025-06-21T21:50:38.300",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879146,1750542638309,"fUST",-160.0,0.00022388,2,"2025-06-21T21:50:38.309",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879147,1750542638319,"fUST",-160.0,0.00022388,2,"2025-06-21T21:50:38.319",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879148,1750542638329,"fUST",-846.23824438,0.00022388,2,"2025-06-21T21:50:38.329",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879149,1750542638339,"fUST",-160.0,0.00022388,2,"2025-06-21T21:50:38.339",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879151,1750542638348,"fUST",-836.41202323,0.00022388,2,"2025-06-21T21:50:38.348",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879153,1750542638358,"fUST",-236.3477381,0.00022452,7,"2025-06-21T21:50:38.358",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879155,1750542638367,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.367",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879157,1750542638376,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.376",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879158,1750542638387,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.387",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879159,1750542638396,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.396",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879161,1750542638405,"fUST",-421.03843057,0.00022554,2,"2025-06-21T21:50:38.405",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879163,1750542638414,"fUST",-244.13656033,0.00022554,2,"2025-06-21T21:50:38.414",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879165,1750542638424,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.424",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879167,1750542638434,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.434",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879169,1750542638444,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.444",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879170,1750542638454,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.454",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879172,1750542638463,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.463",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879174,1750542638472,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.472",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879176,1750542638482,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.482",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879178,1750542638491,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.491",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879180,1750542638500,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.500",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879182,1750542638510,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.510",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879183,1750542638520,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.520",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879184,1750542638529,"fUST",-500.0,0.00022554,2,"2025-06-21T21:50:38.529",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879185,1750542638539,"fUST",-223.27935304,0.00022555,2,"2025-06-21T21:50:38.539",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879186,1750542638548,"fUST",-221.84236874,0.00022555,2,"2025-06-21T21:50:38.548",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879188,1750542638557,"fUST",-24900.0,0.00022556,2,"2025-06-21T21:50:38.557",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879190,1750542638567,"fUST",-236.3477381,0.0002259,7,"2025-06-21T21:50:38.567",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879192,1750542638576,"fUST",-500.0,0.0002267,2,"2025-06-21T21:50:38.576",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879194,1750542638585,"fUST",-236.3477381,0.00022728,7,"2025-06-21T21:50:38.585",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879196,1750542638595,"fUST",-330.57296548,0.00022833,2,"2025-06-21T21:50:38.595",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879198,1750542638604,"fUST",-500.0,0.00022833,2,"2025-06-21T21:50:38.604",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879200,1750542638613,"fUST",-236.3477381,0.00022866,8,"2025-06-21T21:50:38.613",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879202,1750542638622,"fUST",-236.3477381,0.00023003,8,"2025-06-21T21:50:38.622",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879204,1750542638632,"fUST",-236.3477381,0.00023141,8,"2025-06-21T21:50:38.632",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879206,1750542638641,"fUST",-236.3477381,0.00023279,8,"2025-06-21T21:50:38.641",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879208,1750542638650,"fUST",-236.3477381,0.00023417,9,"2025-06-21T21:50:38.650",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879210,1750542638659,"fUST",-160.0,0.00023535,2,"2025-06-21T21:50:38.659",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879212,1750542638669,"fUST",-236.3477381,0.00023555,9,"2025-06-21T21:50:38.669",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879214,1750542638678,"fUST",-236.3477381,0.00023693,9,"2025-06-21T21:50:38.678",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879216,1750542638687,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.687",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879218,1750542638696,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.696",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879220,1750542638705,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.705",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879222,1750542638715,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.715",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879224,1750542638724,"fUST",-434.34921623,0.00023815,2,"2025-06-21T21:50:38.724",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879226,1750542638733,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.733",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879228,1750542638742,"fUST",-460.0,0.00023815,2,"2025-06-21T21:50:38.742",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879230,1750542638752,"fUST",-424.78,0.00023815,2,"2025-06-21T21:50:38.752",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879232,1750542638761,"fUST",-420.0,0.00023816,2,"2025-06-21T21:50:38.761",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879234,1750542638770,"fUST",-245.0,0.00023817,2,"2025-06-21T21:50:38.770",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879236,1750542638780,"fUST",-420.0,0.00023817,2,"2025-06-21T21:50:38.780",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879238,1750542638789,"fUST",-236.3477381,0.00023831,10,"2025-06-21T21:50:38.789",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879240,1750542638798,"fUST",-5000.0,0.00023967,2,"2025-06-21T21:50:38.798",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879242,1750542638827,"fUST",-207.4,0.00023967,2,"2025-06-21T21:50:38.827",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879244,1750542638846,"fUST",-800.0,0.00023967,2,"2025-06-21T21:50:38.846",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879246,1750542638855,"fUST",-800.0,0.00023967,2,"2025-06-21T21:50:38.855",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879248,1750542638864,"fUST",-934.29428587,0.00023967,2,"2025-06-21T21:50:38.864",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879250,1750542638874,"fUST",-300.0,0.00023967,2,"2025-06-21T21:50:38.874",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879252,1750542638885,"fUST",-300.0,0.00023967,2,"2025-06-21T21:50:38.885",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879254,1750542638894,"fUST",-300.0,0.00023967,2,"2025-06-21T21:50:38.894",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879256,1750542638903,"fUST",-236.3477381,0.00023969,10,"2025-06-21T21:50:38.903",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879258,1750542638913,"fUST",-523.9660634,0.00024,3,"2025-06-21T21:50:38.913",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879260,1750542638923,"fUST",-523.9660634,0.00024,3,"2025-06-21T21:50:38.923",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879262,1750542638932,"fUST",-236.3477381,0.00024107,10,"2025-06-21T21:50:38.932",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879264,1750542638941,"fUST",-303.4856341,0.00024133,2,"2025-06-21T21:50:38.941",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879266,1750542638950,"fUST",-236.3477381,0.00024245,10,"2025-06-21T21:50:38.950",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879268,1750542638959,"fUST",-236.3477381,0.00024383,11,"2025-06-21T21:50:38.959",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879270,1750542638969,"fUST",-236.3477381,0.00024521,11,"2025-06-21T21:50:38.969",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879272,1750542638978,"fUST",-175.00368416,0.00024605,2,"2025-06-21T21:50:38.978",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879274,1750542638987,"fUST",-255.0,0.00024605,2,"2025-06-21T21:50:38.987",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879276,1750542638996,"fUST",-153.34192971,0.00024605,2,"2025-06-21T21:50:38.996",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879278,1750542639005,"fUST",-214.44641,0.00024649,2,"2025-06-21T21:50:39.005",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879280,1750542639015,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:50:39.015",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879282,1750542639025,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:50:39.025",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879284,1750542639034,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:50:39.034",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879286,1750542639043,"fUST",-342.28948334,0.00024658,2,"2025-06-21T21:50:39.043",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879288,1750542639053,"fUST",-1000.0,0.00024658,2,"2025-06-21T21:50:39.053",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879290,1750542639062,"fUST",-236.3477381,0.00024659,11,"2025-06-21T21:50:39.062",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879292,1750542639071,"fUST",-236.3477381,0.00024797,11,"2025-06-21T21:50:39.071",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879294,1750542639080,"fUST",-397.700768,0.00024834,4,"2025-06-21T21:50:39.080",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879296,1750542639089,"fUST",-1649.1,0.000249,2,"2025-06-21T21:50:39.089",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879298,1750542639098,"fUST",-160.0,0.00024905,2,"2025-06-21T21:50:39.098",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879300,1750542639108,"fUST",-236.3477381,0.00024934,12,"2025-06-21T21:50:39.108",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879302,1750542639118,"fUST",-324.61833984,0.00024965,2,"2025-06-21T21:50:39.118",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879304,1750542639128,"fUST",-151.0,0.00025,7,"2025-06-21T21:50:39.128",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879306,1750542639138,"fUST",-151.0,0.00025,7,"2025-06-21T21:50:39.138",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879308,1750542639148,"fUST",-1000.0,0.00025,2,"2025-06-21T21:50:39.148",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879310,1750542639158,"fUST",-523.9660634,0.00025,10,"2025-06-21T21:50:39.158",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879312,1750542639167,"fUST",-168.0,0.00025007,2,"2025-06-21T21:50:39.167",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879314,1750542639178,"fUST",-20157.13294047,0.00025021,2,"2025-06-21T21:50:39.178",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879329,1750542639322,"fUST",-43325.48819516,0.00025021,2,"2025-06-21T21:50:39.322",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879443,1750542640489,"fUST",-137428.03535637,0.00025021,2,"2025-06-21T21:50:40.489",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879445,1750542640499,"fUST",-965.0,0.00025031,2,"2025-06-21T21:50:40.499",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879446,1750542640508,"fUST",-654.0,0.00025031,2,"2025-06-21T21:50:40.508",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879448,1750542640518,"fUST",-2161.0,0.00025031,2,"2025-06-21T21:50:40.518",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879449,1750542640527,"fUST",-236.3477381,0.00025072,12,"2025-06-21T21:50:40.527",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879450,1750542640536,"fUST",-168.0,0.00025116,2,"2025-06-21T21:50:40.536",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879452,1750542640546,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.546",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879453,1750542640555,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.555",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879454,1750542640564,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.564",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879455,1750542640574,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.574",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879456,1750542640583,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.583",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879457,1750542640592,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.592",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879458,1750542640601,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.601",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879459,1750542640610,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.610",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879460,1750542640620,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.620",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879461,1750542640629,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.629",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879462,1750542640640,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.640",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879463,1750542640649,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.649",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879464,1750542640658,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.658",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879465,1750542640668,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.668",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879466,1750542640677,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.677",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879467,1750542640687,"fUST",-499.06,0.000252,31,"2025-06-21T21:50:40.687",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879468,1750542640696,"fUST",-236.3477381,0.0002521,12,"2025-06-21T21:50:40.696",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879469,1750542640705,"fUST",-500.0,0.00025287,7,"2025-06-21T21:50:40.705",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879470,1750542640715,"fUST",-352.56146568,0.00025288,2,"2025-06-21T21:50:40.715",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879471,1750542640724,"fUST",-587.64310992,0.00025288,2,"2025-06-21T21:50:40.724",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879472,1750542640733,"fUST",-460.0,0.00025288,2,"2025-06-21T21:50:40.733",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879473,1750542640742,"fUST",-468.06845428,0.00025288,2,"2025-06-21T21:50:40.742",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879474,1750542640752,"fUST",-469.13338259,0.00025299,2,"2025-06-21T21:50:40.752",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879475,1750542640761,"fUST",-164.1306636,0.00025299,2,"2025-06-21T21:50:40.761",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879476,1750542640771,"fUST",-460.0,0.00025299,2,"2025-06-21T21:50:40.771",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879477,1750542640780,"fUST",-469.71192103,0.00025299,2,"2025-06-21T21:50:40.780",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879478,1750542640789,"fUST",-2000.0,0.000253,2,"2025-06-21T21:50:40.789",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879479,1750542640799,"fUST",-2000.0,0.000253,2,"2025-06-21T21:50:40.799",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879480,1750542640808,"fUST",-640.0,0.000253,2,"2025-06-21T21:50:40.808",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879481,1750542640818,"fUST",-30181.71314171,0.00025305,2,"2025-06-21T21:50:40.818",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879482,1750542640830,"fUST",-3990.0,0.00025305,2,"2025-06-21T21:50:40.830",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879585,1750542643198,"fUST",-85778.65521763,0.00025305,2,"2025-06-21T21:50:43.198",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879586,1750542643210,"fUST",-28864.00421976,0.00025305,2,"2025-06-21T21:50:43.210",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879587,1750542643222,"fUST",-15866.394,0.00025305,2,"2025-06-21T21:50:43.222",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879629,1750542646087,"fUST",-460.0,0.00021917,2,"2025-06-21T21:50:46.087",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879630,1750542646097,"fUST",-263.31400616,0.00022554,2,"2025-06-21T21:50:46.097",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879631,1750542646106,"fUST",-1861.90766047,0.00024953,2,"2025-06-21T21:50:46.106",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879632,1750542646146,"fUST",-3138.09233953,0.00024953,2,"2025-06-21T21:50:46.146",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879633,1750542646156,"fUST",-36229.8899129,0.00025305,2,"2025-06-21T21:50:46.156",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879634,1750542646165,"fUST",-164.81,0.00025326,10,"2025-06-21T21:50:46.165",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879635,1750542646175,"fUST",-460.0,0.00025332,2,"2025-06-21T21:50:46.175",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879636,1750542646188,"fUST",-287.91233316,0.00025332,2,"2025-06-21T21:50:46.188",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879637,1750542646197,"fUST",-416.80915147,0.00025332,2,"2025-06-21T21:50:46.197",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879638,1750542646207,"fUST",-436.95386115,0.00025332,2,"2025-06-21T21:50:46.207",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879639,1750542646216,"fUST",-460.0,0.00025332,2,"2025-06-21T21:50:46.216",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879640,1750542646226,"fUST",-460.0,0.00025332,2,"2025-06-21T21:50:46.226",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879641,1750542646235,"fUST",-460.0,0.00025332,2,"2025-06-21T21:50:46.235",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879642,1750542646245,"fUST",-484.74,0.00025336,3,"2025-06-21T21:50:46.245",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879643,1750542646255,"fUST",-242.37,0.00025336,3,"2025-06-21T21:50:46.255",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879645,1750542646266,"fUST",-727.15,0.00025336,3,"2025-06-21T21:50:46.266",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879646,1750542646275,"fUST",-158.32,0.00025336,3,"2025-06-21T21:50:46.275",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879648,1750542646284,"fUST",-200910.656492,0.00025336,2,"2025-06-21T21:50:46.284",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879650,1750542646293,"fUST",-215.0738,0.00025336,2,"2025-06-21T21:50:46.293",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879652,1750542646302,"fUST",-467.90001521,0.00025345,2,"2025-06-21T21:50:46.302",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879654,1750542646311,"fUST",-151.0,0.00025346,7,"2025-06-21T21:50:46.311",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879656,1750542646320,"fUST",-151.0,0.00025346,7,"2025-06-21T21:50:46.320",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879658,1750542646329,"fUST",-151.0,0.00025346,7,"2025-06-21T21:50:46.329",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879660,1750542646339,"fUST",-2547.53519499,0.00025346,2,"2025-06-21T21:50:46.339",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879661,1750542646348,"fUST",-5338.09958969,0.00025346,2,"2025-06-21T21:50:46.348",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879662,1750542646357,"fUST",-846.23824438,0.00025346,3,"2025-06-21T21:50:46.357",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879663,1750542646366,"fUST",-846.23824438,0.00025346,7,"2025-06-21T21:50:46.366",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879664,1750542646375,"fUST",-523.9660634,0.00025346,30,"2025-06-21T21:50:46.375",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879665,1750542646384,"fUST",-250024.24475772,0.00025346,20,"2025-06-21T21:50:46.384",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879666,1750542646397,"fUST",-386.27,0.00025346,20,"2025-06-21T21:50:46.397",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879667,1750542646408,"fUST",-2753.96298015,0.00025346,20,"2025-06-21T21:50:46.408",0.00025184999999999997,14.53,0.9371482305718936,393238226.6699156]
[366879672,1750543548106,"fUST",-5000.0,0.00020841,2,"2025-06-21T22:05:48.106",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879673,1750543548126,"fUST",-160.834807,0.00021888,2,"2025-06-21T22:05:48.126",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879674,1750543548157,"fUST",-452.27961743,0.000219,6,"2025-06-21T22:05:48.157",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879675,1750543548179,"fUST",-300.0,0.00021915,2,"2025-06-21T22:05:48.179",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879676,1750543548201,"fUST",-300.0,0.00021915,2,"2025-06-21T22:05:48.201",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879677,1750543548223,"fUST",-208.34986696,0.00021916,2,"2025-06-21T22:05:48.223",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879678,1750543548243,"fUST",-200.58115258,0.00021916,2,"2025-06-21T22:05:48.243",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879679,1750543548264,"fUST",-1200.0,0.00021916,2,"2025-06-21T22:05:48.264",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879680,1750543548285,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.285",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879681,1750543548306,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.306",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879682,1750543548328,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879683,1750543548348,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.348",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879684,1750543548369,"fUST",-266.79445712,0.00021917,2,"2025-06-21T22:05:48.369",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879685,1750543548520,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.520",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879686,1750543548545,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.545",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879687,1750543548570,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.570",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879688,1750543548592,"fUST",-380.78459786,0.00021917,2,"2025-06-21T22:05:48.592",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879689,1750543548616,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.616",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879690,1750543548639,"fUST",-460.0,0.00021917,2,"2025-06-21T22:05:48.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879691,1750543548681,"fUST",-452.27961715,0.00022038,6,"2025-06-21T22:05:48.681",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879692,1750543548712,"fUST",-452.27961715,0.00022176,6,"2025-06-21T22:05:48.712",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879693,1750543548742,"fUST",-452.27961715,0.00022314,7,"2025-06-21T22:05:48.742",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879694,1750543548769,"fUST",-491.1,0.00022325,2,"2025-06-21T22:05:48.769",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879695,1750543548791,"fUST",-427.66326142,0.00022325,2,"2025-06-21T22:05:48.791",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879696,1750543548822,"fUST",-452.27961715,0.00022452,7,"2025-06-21T22:05:48.822",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879697,1750543548844,"fUST",-420.0,0.00022553,2,"2025-06-21T22:05:48.844",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879698,1750543548866,"fUST",-460.0,0.00022553,2,"2025-06-21T22:05:48.866",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879699,1750543548887,"fUST",-449.48320959,0.00022553,2,"2025-06-21T22:05:48.887",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879700,1750543548913,"fUST",-452.71929364,0.00022553,2,"2025-06-21T22:05:48.913",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879701,1750543548936,"fUST",-460.0,0.00022553,2,"2025-06-21T22:05:48.936",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879702,1750543548958,"fUST",-460.0,0.00022553,2,"2025-06-21T22:05:48.958",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879703,1750543548981,"fUST",-515.05,0.00022553,2,"2025-06-21T22:05:48.981",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879704,1750543549010,"fUST",-452.27961715,0.0002259,7,"2025-06-21T22:05:49.010",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879705,1750543549038,"fUST",-452.27961715,0.00022728,7,"2025-06-21T22:05:49.038",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879706,1750543549065,"fUST",-452.27961715,0.00022866,8,"2025-06-21T22:05:49.065",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879707,1750543549088,"fUST",-460.0,0.00023001,2,"2025-06-21T22:05:49.088",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879708,1750543549110,"fUST",-483.58,0.00023001,2,"2025-06-21T22:05:49.110",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879709,1750543549131,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.131",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879710,1750543549156,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.156",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879711,1750543549178,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.178",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879712,1750543549202,"fUST",-535.33,0.00023002,2,"2025-06-21T22:05:49.202",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879713,1750543549226,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.226",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879714,1750543549251,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.251",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879715,1750543549274,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.274",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879716,1750543549296,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.296",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879717,1750543549318,"fUST",-460.0,0.00023002,2,"2025-06-21T22:05:49.318",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879718,1750543549339,"fUST",-435.39795241,0.00023003,2,"2025-06-21T22:05:49.339",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879719,1750543549360,"fUST",-460.0,0.00023003,2,"2025-06-21T22:05:49.360",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879720,1750543549381,"fUST",-439.05837421,0.00023003,2,"2025-06-21T22:05:49.381",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879721,1750543549412,"fUST",-452.27961715,0.00023003,8,"2025-06-21T22:05:49.412",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879722,1750543549441,"fUST",-452.27961715,0.00023141,8,"2025-06-21T22:05:49.441",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879723,1750543549462,"fUST",-169.42703452,0.00023182,2,"2025-06-21T22:05:49.462",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879724,1750543549483,"fUST",-500.0,0.00023205,2,"2025-06-21T22:05:49.483",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879725,1750543549503,"fUST",-446.35625141,0.00023227,2,"2025-06-21T22:05:49.503",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879726,1750543549531,"fUST",-452.27961715,0.00023279,8,"2025-06-21T22:05:49.531",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879727,1750543549552,"fUST",-500.0,0.00023347,2,"2025-06-21T22:05:49.552",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879728,1750543549572,"fUST",-500.0,0.0002336,2,"2025-06-21T22:05:49.572",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879729,1750543549593,"fUST",-1447.8518028,0.00023363,2,"2025-06-21T22:05:49.593",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879730,1750543549613,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.613",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879731,1750543549634,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.634",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879732,1750543549656,"fUST",-510.374031,0.00023416,2,"2025-06-21T22:05:49.656",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879733,1750543549677,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.677",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879734,1750543549698,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.698",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879735,1750543549720,"fUST",-499.68464281,0.00023416,2,"2025-06-21T22:05:49.720",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879736,1750543549741,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.741",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879737,1750543549765,"fUST",-460.0,0.00023416,2,"2025-06-21T22:05:49.765",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879738,1750543549793,"fUST",-452.27961715,0.00023417,9,"2025-06-21T22:05:49.793",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879739,1750543549821,"fUST",-452.27961715,0.00023555,9,"2025-06-21T22:05:49.821",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879740,1750543549843,"fUST",-3000.0,0.000236,2,"2025-06-21T22:05:49.843",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879741,1750543549863,"fUST",-3000.0,0.0002361,2,"2025-06-21T22:05:49.863",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879742,1750543549885,"fUST",-3000.0,0.0002362,2,"2025-06-21T22:05:49.885",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879743,1750543549908,"fUST",-3000.0,0.0002363,2,"2025-06-21T22:05:49.908",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879744,1750543549930,"fUST",-358.36902913,0.00023639,2,"2025-06-21T22:05:49.930",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879745,1750543549950,"fUST",-460.0,0.00023639,2,"2025-06-21T22:05:49.950",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879746,1750543549971,"fUST",-3000.0,0.0002364,2,"2025-06-21T22:05:49.971",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879747,1750543549993,"fUST",-500.0,0.00023649,2,"2025-06-21T22:05:49.993",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879748,1750543550017,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.017",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879749,1750543550038,"fUST",-500.0,0.00023649,2,"2025-06-21T22:05:50.038",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879750,1750543550063,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.063",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879751,1750543550084,"fUST",-485.03952876,0.00023649,2,"2025-06-21T22:05:50.084",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879752,1750543550104,"fUST",-329.04670572,0.00023649,2,"2025-06-21T22:05:50.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879753,1750543550128,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.128",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879754,1750543550153,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.153",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879755,1750543550176,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.176",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879756,1750543550198,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.198",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879757,1750543550221,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.221",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879758,1750543550243,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.243",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879759,1750543550265,"fUST",-581.78607567,0.00023649,2,"2025-06-21T22:05:50.265",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879760,1750543550288,"fUST",-280.40046512,0.00023649,2,"2025-06-21T22:05:50.288",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879762,1750543623309,"fUST",323.417276,0.00013699,2,"2025-06-21T22:07:03.309",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879763,1750543625081,"fUST",-323.417276,0.00020187,2,"2025-06-21T22:07:05.081",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879764,1750543625104,"fUST",-2797.84985685,0.00023413,2,"2025-06-21T22:07:05.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879765,1750543625126,"fUST",-300.0,0.00023648,2,"2025-06-21T22:07:05.126",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879766,1750543625148,"fUST",-3000.0,0.0002365,2,"2025-06-21T22:07:05.148",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879767,1750543625170,"fUST",-460.0,0.00023658,2,"2025-06-21T22:07:05.170",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879768,1750543625192,"fUST",-460.0,0.00023659,2,"2025-06-21T22:07:05.192",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879769,1750543625215,"fUST",-503.71871251,0.00023659,2,"2025-06-21T22:07:05.215",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879770,1750543625238,"fUST",-300.0,0.00023659,2,"2025-06-21T22:07:05.238",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879771,1750543625260,"fUST",-3000.0,0.0002366,2,"2025-06-21T22:07:05.260",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879772,1750543625282,"fUST",-3000.0,0.0002367,2,"2025-06-21T22:07:05.282",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879773,1750543625304,"fUST",-3000.0,0.0002368,2,"2025-06-21T22:07:05.304",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879774,1750543625329,"fUST",-3000.0,0.0002369,2,"2025-06-21T22:07:05.329",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879775,1750543625350,"fUST",-3000.0,0.000237,2,"2025-06-21T22:07:05.350",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879776,1750543625372,"fUST",-460.0,0.00023709,2,"2025-06-21T22:07:05.372",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879777,1750543625394,"fUST",-3000.0,0.0002371,2,"2025-06-21T22:07:05.394",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879778,1750543625416,"fUST",-460.0,0.00023719,2,"2025-06-21T22:07:05.416",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879779,1750543625440,"fUST",-3000.0,0.0002372,2,"2025-06-21T22:07:05.440",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879780,1750543625463,"fUST",-3000.0,0.0002373,2,"2025-06-21T22:07:05.463",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879781,1750543625486,"fUST",-3000.0,0.0002374,2,"2025-06-21T22:07:05.486",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879782,1750543625509,"fUST",-3000.0,0.0002375,2,"2025-06-21T22:07:05.509",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879783,1750543625531,"fUST",-460.0,0.00023759,2,"2025-06-21T22:07:05.531",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879784,1750543625552,"fUST",-580.332694,0.00023759,2,"2025-06-21T22:07:05.552",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879785,1750543625574,"fUST",-500.0,0.00023759,7,"2025-06-21T22:07:05.574",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879786,1750543625599,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.599",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879787,1750543625622,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.622",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879788,1750543625646,"fUST",-189.52767014,0.00023759,2,"2025-06-21T22:07:05.646",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879789,1750543625671,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.671",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879790,1750543625802,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879791,1750543625829,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.829",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879792,1750543625857,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.857",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879793,1750543625884,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.884",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879794,1750543625909,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.909",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879795,1750543625934,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.934",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879796,1750543625963,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.963",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879797,1750543625989,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:05.989",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879798,1750543626014,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.014",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879799,1750543626039,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.039",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879800,1750543626065,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.065",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879801,1750543626090,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.090",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879802,1750543626115,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.115",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879803,1750543626141,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.141",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879804,1750543626165,"fUST",-521.58662478,0.00023759,2,"2025-06-21T22:07:06.165",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879805,1750543626190,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.190",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879806,1750543626215,"fUST",-500.0,0.00023759,2,"2025-06-21T22:07:06.215",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879807,1750543626237,"fUST",-5931.717867,0.0002376,2,"2025-06-21T22:07:06.237",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879808,1750543626259,"fUST",-500.0,0.00023799,2,"2025-06-21T22:07:06.259",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879809,1750543626281,"fUST",-500.0,0.00023822,2,"2025-06-21T22:07:06.281",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879810,1750543626303,"fUST",-500.0,0.00023908,2,"2025-06-21T22:07:06.303",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879811,1750543626324,"fUST",-523.9660634,0.00024,3,"2025-06-21T22:07:06.324",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879812,1750543626346,"fUST",-523.9660634,0.00024,3,"2025-06-21T22:07:06.346",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879813,1750543626369,"fUST",-207.4,0.00024049,2,"2025-06-21T22:07:06.369",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879814,1750543626391,"fUST",-500.0,0.0002418,2,"2025-06-21T22:07:06.391",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879815,1750543626413,"fUST",-504.33144106,0.00024225,2,"2025-06-21T22:07:06.413",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879816,1750543626436,"fUST",-500.0,0.00024307,8,"2025-06-21T22:07:06.436",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879817,1750543626460,"fUST",-158.6161859,0.00024521,2,"2025-06-21T22:07:06.460",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879818,1750543626483,"fUST",-176.6642544,0.00024521,2,"2025-06-21T22:07:06.483",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879819,1750543626504,"fUST",-295.099902,0.00024521,2,"2025-06-21T22:07:06.504",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879820,1750543626527,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:07:06.527",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879821,1750543626550,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:07:06.550",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879822,1750543626572,"fUST",-331.06789931,0.00024658,2,"2025-06-21T22:07:06.572",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879823,1750543626594,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:07:06.594",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879824,1750543626617,"fUST",-500.0,0.00024764,2,"2025-06-21T22:07:06.617",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879825,1750543626639,"fUST",-7882.95325705,0.000248,2,"2025-06-21T22:07:06.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879902,1750543832469,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:10:32.469",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879904,1750543832478,"fUST",-340.886372,0.00024839,4,"2025-06-21T22:10:32.478",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879906,1750543832488,"fUST",-500.0,0.00024855,9,"2025-06-21T22:10:32.488",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879908,1750543832498,"fUST",-1563.67,0.000249,2,"2025-06-21T22:10:32.498",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879910,1750543832508,"fUST",-523.9660634,0.00025,10,"2025-06-21T22:10:32.508",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879912,1750543832517,"fUST",-300.0,0.0002503,2,"2025-06-21T22:10:32.517",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879914,1750543832528,"fUST",-249.539,0.00025031,2,"2025-06-21T22:10:32.528",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879916,1750543832537,"fUST",-250.0,0.00025031,2,"2025-06-21T22:10:32.537",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879918,1750543832547,"fUST",-258.761,0.00025031,2,"2025-06-21T22:10:32.547",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879920,1750543832557,"fUST",-216.207,0.00025031,2,"2025-06-21T22:10:32.557",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879922,1750543832567,"fUST",-965.0,0.00025031,2,"2025-06-21T22:10:32.567",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879924,1750543832576,"fUST",-654.0,0.00025031,2,"2025-06-21T22:10:32.576",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879926,1750543832586,"fUST",-2161.0,0.00025031,2,"2025-06-21T22:10:32.586",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879928,1750543832596,"fUST",-406.0,0.00025031,2,"2025-06-21T22:10:32.596",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879930,1750543832606,"fUST",-160.0,0.00025189,2,"2025-06-21T22:10:32.606",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879932,1750543832616,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:32.616",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366879934,1750543832625,"fUST",-1.5031913,0.000252,31,"2025-06-21T22:10:32.625",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880183,1750543838125,"fUST",-505.6868087,0.000252,31,"2025-06-21T22:10:38.125",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880184,1750543838136,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.136",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880185,1750543838146,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880186,1750543838156,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.156",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880187,1750543838165,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.165",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880188,1750543838175,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.175",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880189,1750543838185,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.185",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880190,1750543838195,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.195",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880191,1750543838209,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:38.209",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880192,1750543838218,"fUST",-190.6335513,0.000252,31,"2025-06-21T22:10:38.218",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880204,1750543839123,"fUST",-316.5564487,0.000252,31,"2025-06-21T22:10:39.123",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880205,1750543839134,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:39.134",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880206,1750543839145,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:39.145",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880207,1750543839155,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:39.155",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880208,1750543839166,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:39.166",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880209,1750543839177,"fUST",-507.19,0.000252,31,"2025-06-21T22:10:39.177",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880210,1750543839186,"fUST",-168.0,0.00025246,2,"2025-06-21T22:10:39.186",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880211,1750543839196,"fUST",-2000.0,0.000253,2,"2025-06-21T22:10:39.196",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880212,1750543839209,"fUST",-1551.60312556,0.000253,2,"2025-06-21T22:10:39.209",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880213,1750543839222,"fUST",-448.39687444,0.000253,2,"2025-06-21T22:10:39.222",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880214,1750543839232,"fUST",-640.0,0.000253,2,"2025-06-21T22:10:39.232",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880215,1750543839242,"fUST",-379.4127,0.000253,2,"2025-06-21T22:10:39.242",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880216,1750543839252,"fUST",-207.4,0.00025332,2,"2025-06-21T22:10:39.252",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880217,1750543839262,"fUST",-475.85,0.00025337,3,"2025-06-21T22:10:39.262",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880218,1750543839271,"fUST",-237.92,0.00025337,3,"2025-06-21T22:10:39.271",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880219,1750543839281,"fUST",-713.8,0.00025337,3,"2025-06-21T22:10:39.281",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880220,1750543839290,"fUST",-478.12,0.00025346,2,"2025-06-21T22:10:39.290",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880221,1750543839300,"fUST",-406.2328858,0.00025346,2,"2025-06-21T22:10:39.300",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880222,1750543839309,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.309",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880223,1750543839319,"fUST",-482.66936909,0.00025346,2,"2025-06-21T22:10:39.319",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880224,1750543839328,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880225,1750543839337,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.337",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880226,1750543839347,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.347",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880227,1750543839357,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.357",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880228,1750543839367,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.367",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880229,1750543839377,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.377",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880230,1750543839386,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.386",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880231,1750543839396,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.396",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880232,1750543839406,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.406",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880233,1750543839415,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.415",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880234,1750543839426,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.426",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880235,1750543839435,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.435",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880236,1750543839445,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880237,1750543839455,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.455",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880238,1750543839465,"fUST",-372.11759741,0.00025346,2,"2025-06-21T22:10:39.465",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880240,1750543839481,"fUST",-220.04614138,0.00025346,2,"2025-06-21T22:10:39.481",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880242,1750543839491,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.491",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880243,1750543839501,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.501",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880244,1750543839511,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.511",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880245,1750543839520,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.520",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880246,1750543839529,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.529",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880247,1750543839539,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.539",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880248,1750543839548,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.548",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880249,1750543839558,"fUST",-500.0,0.00025346,2,"2025-06-21T22:10:39.558",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880250,1750543839568,"fUST",-250.0,0.00025346,2,"2025-06-21T22:10:39.568",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880251,1750543839578,"fUST",-1273.7675975,0.00025346,2,"2025-06-21T22:10:39.578",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880252,1750543839587,"fUST",-5697.68626111,0.00025347,20,"2025-06-21T22:10:39.587",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880253,1750543839604,"fUST",-815.278153,0.00025347,20,"2025-06-21T22:10:39.604",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880254,1750543839616,"fUST",-1067.56713816,0.00025347,20,"2025-06-21T22:10:39.616",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880306,1750543840456,"fUST",-460.0,0.00023416,2,"2025-06-21T22:10:40.456",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880308,1750543840467,"fUST",-346.03715028,0.00023659,2,"2025-06-21T22:10:40.467",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880309,1750543840479,"fUST",-68.93270271,0.00023659,2,"2025-06-21T22:10:40.479",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880311,1750543840489,"fUST",-957.58814572,0.0002484,7,"2025-06-21T22:10:40.489",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880313,1750543840500,"fUST",-2502.39999994,0.0002484,7,"2025-06-21T22:10:40.500",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880458,1750543846225,"fUST",-460.0,0.00021917,2,"2025-06-21T22:10:46.225",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880459,1750543846235,"fUST",-435.07374364,0.00021917,2,"2025-06-21T22:10:46.235",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880460,1750543846245,"fUST",-460.0,0.00023002,2,"2025-06-21T22:10:46.245",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880461,1750543846254,"fUST",-460.0,0.00023002,2,"2025-06-21T22:10:46.254",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880462,1750543846264,"fUST",-460.0,0.00023002,2,"2025-06-21T22:10:46.264",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880463,1750543846274,"fUST",-350.0,0.00023002,2,"2025-06-21T22:10:46.274",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880464,1750543846284,"fUST",-460.0,0.00023002,2,"2025-06-21T22:10:46.284",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880465,1750543846294,"fUST",-440.0,0.00023639,2,"2025-06-21T22:10:46.294",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880466,1750543846304,"fUST",-460.0,0.00023659,2,"2025-06-21T22:10:46.304",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880467,1750543846314,"fUST",-460.0,0.00023659,2,"2025-06-21T22:10:46.314",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880468,1750543846324,"fUST",-460.0,0.00023719,2,"2025-06-21T22:10:46.324",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880469,1750543846333,"fUST",-460.0,0.00023999,2,"2025-06-21T22:10:46.333",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880470,1750543846342,"fUST",-8174.52000362,0.0002484,7,"2025-06-21T22:10:46.342",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880477,1750543846914,"fUST",-460.0,0.00023002,2,"2025-06-21T22:10:46.914",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880478,1750543846923,"fUST",-8321.92824242,0.0002484,7,"2025-06-21T22:10:46.923",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880481,1750544084434,"fUST",2950.07466208,0.000222,69,"2025-06-21T22:14:44.434",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880482,1750544089488,"fUST",2950.07466205,0.00022678,71,"2025-06-21T22:14:49.488",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880483,1750544092474,"fUST",1550.1,0.00014905,30,"2025-06-21T22:14:52.474",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880484,1750544092942,"fUST",3100.2,0.0001626,30,"2025-06-21T22:14:52.942",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880485,1750544093335,"fUST",4650.29,0.00017615,30,"2025-06-21T22:14:53.335",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880486,1750544093934,"fUST",6200.39,0.0001897,30,"2025-06-21T22:14:53.934",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880487,1750544094178,"fUST",7750.49,0.00020325,30,"2025-06-21T22:14:54.178",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880488,1750544094809,"fUST",9300.59,0.0002168,30,"2025-06-21T22:14:54.809",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880489,1750544171161,"fUST",1372.54,0.00015356,30,"2025-06-21T22:16:11.161",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880490,1750544171547,"fUST",2745.08,0.00016753,30,"2025-06-21T22:16:11.547",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880491,1750544172057,"fUST",4117.62,0.00018149,30,"2025-06-21T22:16:12.057",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880492,1750544172561,"fUST",5490.16,0.00019545,30,"2025-06-21T22:16:12.561",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880493,1750544172972,"fUST",6862.7,0.00020941,30,"2025-06-21T22:16:12.972",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880494,1750544173395,"fUST",8235.25,0.00022337,30,"2025-06-21T22:16:13.395",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880495,1750544252948,"fUST",1215.32,0.00013989,30,"2025-06-21T22:17:32.948",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880496,1750544253341,"fUST",2430.65,0.0001526,30,"2025-06-21T22:17:33.341",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880497,1750544253748,"fUST",3645.97,0.00016532,30,"2025-06-21T22:17:33.748",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880498,1750544254362,"fUST",4861.29,0.00017804,30,"2025-06-21T22:17:34.362",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880499,1750544254779,"fUST",6076.61,0.00019075,30,"2025-06-21T22:17:34.779",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880500,1750544255187,"fUST",7291.94,0.00020347,30,"2025-06-21T22:17:35.187",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880501,1750544255596,"fUST",8507.26,0.00021619,30,"2025-06-21T22:17:35.596",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880502,1750544256214,"fUST",9722.58,0.0002289,30,"2025-06-21T22:17:36.214",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880503,1750544331940,"fUST",976.68,0.00015618,30,"2025-06-21T22:18:51.940",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880504,1750544332537,"fUST",1953.35,0.00017038,30,"2025-06-21T22:18:52.537",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880505,1750544332935,"fUST",2930.03,0.00018457,30,"2025-06-21T22:18:52.935",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880506,1750544333376,"fUST",3906.71,0.00019877,30,"2025-06-21T22:18:53.376",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880507,1750544333816,"fUST",4883.39,0.00021297,30,"2025-06-21T22:18:53.816",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880508,1750544334243,"fUST",5860.06,0.00022717,30,"2025-06-21T22:18:54.243",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880509,1750544373201,"fUST",304.0,0.00024308,120,"2025-06-21T22:19:33.201",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880510,1750544373718,"fUST",304.0,0.00024298,120,"2025-06-21T22:19:33.718",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880511,1750544374202,"fUST",304.0,0.00024288,120,"2025-06-21T22:19:34.202",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880512,1750544377236,"fUST",-304.0,0.00024869,120,"2025-06-21T22:19:37.236",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880513,1750544377257,"fUST",-155.53,0.00024879,120,"2025-06-21T22:19:37.257",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880525,1750544597938,"fUST",1770.04479723,0.000222,69,"2025-06-21T22:23:17.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880526,1750544602939,"fUST",1770.04479723,0.00022678,71,"2025-06-21T22:23:22.939",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880528,1750544733172,"fUST",167.0,0.00023352,120,"2025-06-21T22:25:33.172",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880529,1750544733613,"fUST",167.0,0.00023342,120,"2025-06-21T22:25:33.613",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880530,1750544734088,"fUST",167.0,0.00023332,120,"2025-06-21T22:25:34.088",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880532,1750544763727,"fUST",339.17108,0.00013699,2,"2025-06-21T22:26:03.727",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880534,1750544854097,"fUST",-1556.72522567,0.00019986,2,"2025-06-21T22:27:34.097",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880535,1750544854125,"fUST",-339.17108,0.00020187,2,"2025-06-21T22:27:34.125",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880536,1750544854152,"fUST",-165.928655,0.00021373,2,"2025-06-21T22:27:34.152",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880537,1750544854184,"fUST",-500.0,0.00021916,2,"2025-06-21T22:27:34.184",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880538,1750544854210,"fUST",-374.96591134,0.00021916,2,"2025-06-21T22:27:34.210",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880539,1750544854236,"fUST",-381.94431589,0.00021916,2,"2025-06-21T22:27:34.236",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880540,1750544854262,"fUST",-300.0,0.00021916,2,"2025-06-21T22:27:34.262",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880541,1750544854287,"fUST",-300.0,0.00021916,2,"2025-06-21T22:27:34.287",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880542,1750544854312,"fUST",-434.85778017,0.00021917,2,"2025-06-21T22:27:34.312",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880543,1750544854335,"fUST",-210.42232648,0.00021917,2,"2025-06-21T22:27:34.335",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880544,1750544854358,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.358",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880545,1750544854382,"fUST",-440.0,0.00021917,2,"2025-06-21T22:27:34.382",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880546,1750544854405,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.405",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880547,1750544854428,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.428",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880548,1750544854452,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.452",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880549,1750544854475,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.475",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880550,1750544854498,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.498",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880551,1750544854520,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.520",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880552,1750544854545,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.545",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880553,1750544854568,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.568",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880554,1750544854591,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.591",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880555,1750544854615,"fUST",-425.75651556,0.00021917,2,"2025-06-21T22:27:34.615",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880556,1750544854638,"fUST",-433.71314164,0.00021917,2,"2025-06-21T22:27:34.638",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880557,1750544854660,"fUST",-460.0,0.00021917,2,"2025-06-21T22:27:34.660",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880558,1750544854682,"fUST",-235.46541511,0.00021917,2,"2025-06-21T22:27:34.682",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880559,1750544854703,"fUST",-465.51797769,0.00021917,2,"2025-06-21T22:27:34.703",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880560,1750544854724,"fUST",-160.0,0.00022439,2,"2025-06-21T22:27:34.724",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880561,1750544854745,"fUST",-160.0,0.00022439,2,"2025-06-21T22:27:34.745",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880562,1750544854767,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.767",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880563,1750544854790,"fUST",-468.28,0.00022461,2,"2025-06-21T22:27:34.790",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880564,1750544854812,"fUST",-548.22,0.00022461,2,"2025-06-21T22:27:34.812",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880565,1750544854834,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.834",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880566,1750544854859,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.859",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880567,1750544854881,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.881",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880568,1750544854904,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.904",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880569,1750544854926,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.926",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880570,1750544854947,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.947",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880571,1750544854968,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.968",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880572,1750544854989,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:34.989",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880573,1750544855013,"fUST",-513.84,0.00022461,2,"2025-06-21T22:27:35.013",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880574,1750544855034,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.034",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880575,1750544855055,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.055",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880576,1750544855076,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.076",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880577,1750544855103,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.103",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880578,1750544855124,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880579,1750544855146,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880580,1750544855168,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.168",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880581,1750544855188,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.188",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880582,1750544855209,"fUST",-460.0,0.00022461,2,"2025-06-21T22:27:35.209",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880583,1750544855229,"fUST",-464.23323852,0.00022462,2,"2025-06-21T22:27:35.229",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880584,1750544855250,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.250",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880585,1750544855271,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.271",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880586,1750544855292,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.292",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880587,1750544855312,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.312",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880588,1750544855333,"fUST",-497.94737653,0.00022462,2,"2025-06-21T22:27:35.333",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880589,1750544855353,"fUST",-405.68933282,0.00022462,2,"2025-06-21T22:27:35.353",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880590,1750544855373,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.373",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880591,1750544855393,"fUST",-464.74985695,0.00022462,2,"2025-06-21T22:27:35.393",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880592,1750544855413,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.413",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880593,1750544855433,"fUST",-429.99127717,0.00022462,2,"2025-06-21T22:27:35.433",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880594,1750544855454,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.454",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880595,1750544855478,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.478",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880596,1750544855500,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.500",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880597,1750544855522,"fUST",-460.0,0.00022462,2,"2025-06-21T22:27:35.522",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880598,1750544855544,"fUST",-460.0,0.00022463,2,"2025-06-21T22:27:35.544",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880599,1750544855565,"fUST",-423.6260986,0.00022463,2,"2025-06-21T22:27:35.565",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880600,1750544855585,"fUST",-448.19171659,0.00022463,2,"2025-06-21T22:27:35.585",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880601,1750544855606,"fUST",-447.99834481,0.00022463,2,"2025-06-21T22:27:35.606",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880602,1750544855627,"fUST",-159.85759439,0.00022463,2,"2025-06-21T22:27:35.627",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880603,1750544855647,"fUST",-462.27723472,0.00022463,2,"2025-06-21T22:27:35.647",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880604,1750544855670,"fUST",-836.41202323,0.00022463,2,"2025-06-21T22:27:35.670",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880605,1750544855693,"fUST",-424.93363889,0.00022466,2,"2025-06-21T22:27:35.693",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880606,1750544855716,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.716",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880607,1750544855737,"fUST",-400.0,0.00022475,2,"2025-06-21T22:27:35.737",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880608,1750544855759,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.759",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880609,1750544855785,"fUST",-513.84,0.00022475,2,"2025-06-21T22:27:35.785",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880610,1750544855806,"fUST",-595.14037425,0.00022475,2,"2025-06-21T22:27:35.806",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880611,1750544855828,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.828",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880612,1750544855852,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.852",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880613,1750544855875,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.875",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880614,1750544855896,"fUST",-460.0,0.00022475,2,"2025-06-21T22:27:35.896",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880615,1750544855919,"fUST",-222.62,0.00022475,2,"2025-06-21T22:27:35.919",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880616,1750544855941,"fUST",-374.85168504,0.00022475,2,"2025-06-21T22:27:35.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880617,1750544855965,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:35.965",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880618,1750544855991,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:35.991",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880619,1750544856019,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.019",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880620,1750544856050,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.050",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880621,1750544856079,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.079",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880622,1750544856106,"fUST",-166.63755492,0.00022475,2,"2025-06-21T22:27:36.106",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880623,1750544856137,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.137",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880624,1750544856164,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.164",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880625,1750544856191,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.191",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880626,1750544856305,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.305",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880627,1750544856332,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.332",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880628,1750544856358,"fUST",-472.750846,0.00022475,2,"2025-06-21T22:27:36.358",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880629,1750544856384,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.384",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880630,1750544856411,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.411",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880631,1750544856436,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.436",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880632,1750544856462,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.462",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880633,1750544856488,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.488",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880634,1750544856514,"fUST",-500.0,0.00022475,2,"2025-06-21T22:27:36.514",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880635,1750544856540,"fUST",-550.0,0.00022475,2,"2025-06-21T22:27:36.540",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880636,1750544856564,"fUST",-460.0,0.00022476,2,"2025-06-21T22:27:36.564",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880637,1750544856585,"fUST",-460.0,0.00022476,2,"2025-06-21T22:27:36.585",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880638,1750544856606,"fUST",-476.84006694,0.00022476,2,"2025-06-21T22:27:36.606",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880639,1750544856628,"fUST",-460.0,0.00022476,2,"2025-06-21T22:27:36.628",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880640,1750544856649,"fUST",-411.46571415,0.00022476,2,"2025-06-21T22:27:36.649",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880641,1750544856671,"fUST",-460.0,0.00022476,2,"2025-06-21T22:27:36.671",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880642,1750544856693,"fUST",-460.0,0.00022476,2,"2025-06-21T22:27:36.693",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880643,1750544856715,"fUST",-163.70109289,0.00022476,2,"2025-06-21T22:27:36.715",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880802,1750545037327,"fUST",-165.9335609,0.00021,10,"2025-06-21T22:30:37.327",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880803,1750545037336,"fUST",-1390.79166477,0.00021624,2,"2025-06-21T22:30:37.336",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880804,1750545037348,"fUST",-271.35337123,0.00021624,2,"2025-06-21T22:30:37.348",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880805,1750545037356,"fUST",-300.0,0.00022459,2,"2025-06-21T22:30:37.356",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880806,1750545037366,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.366",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880807,1750545037375,"fUST",-405.25132471,0.0002246,2,"2025-06-21T22:30:37.375",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880808,1750545037384,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.384",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880809,1750545037393,"fUST",-195.83104979,0.0002246,2,"2025-06-21T22:30:37.393",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880810,1750545037401,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.401",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880811,1750545037411,"fUST",-352.24875754,0.0002246,2,"2025-06-21T22:30:37.411",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880812,1750545037420,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.420",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880813,1750545037431,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.431",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880814,1750545037441,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.441",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880815,1750545037451,"fUST",-460.0,0.0002246,2,"2025-06-21T22:30:37.451",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880816,1750545037461,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.461",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880817,1750545037470,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.470",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880818,1750545037479,"fUST",-467.61,0.00022461,2,"2025-06-21T22:30:37.479",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880819,1750545037488,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.488",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880820,1750545037498,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.498",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880821,1750545037507,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.507",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880822,1750545037515,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.515",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880823,1750545037524,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.524",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880824,1750545037533,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.533",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880825,1750545037543,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.543",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880826,1750545037552,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.552",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880827,1750545037561,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:37.561",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880828,1750545037571,"fUST",-138.24993882,0.00022461,2,"2025-06-21T22:30:37.571",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880835,1750545038142,"fUST",-361.75006118,0.00022461,2,"2025-06-21T22:30:38.142",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880836,1750545038153,"fUST",-87.98674685,0.00022461,2,"2025-06-21T22:30:38.153",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880838,1750545038233,"fUST",-372.01325315,0.00022461,2,"2025-06-21T22:30:38.233",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880839,1750545038243,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:38.243",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880841,1750545038377,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:38.377",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880842,1750545038388,"fUST",-225.85361635,0.00022461,2,"2025-06-21T22:30:38.388",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880843,1750545038398,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:38.398",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880844,1750545038408,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:38.408",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880845,1750545038418,"fUST",-460.0,0.00022461,2,"2025-06-21T22:30:38.418",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880846,1750545038428,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.428",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880847,1750545038437,"fUST",-563.88,0.00022462,2,"2025-06-21T22:30:38.437",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880848,1750545038447,"fUST",-430.0,0.00022462,2,"2025-06-21T22:30:38.447",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880849,1750545038457,"fUST",-520.19,0.00022462,2,"2025-06-21T22:30:38.457",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880850,1750545038466,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.466",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880851,1750545038476,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.476",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880852,1750545038485,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.485",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880853,1750545038495,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.495",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880854,1750545038504,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.504",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880855,1750545038514,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.514",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880856,1750545038523,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.523",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880857,1750545038534,"fUST",-460.0,0.00022462,2,"2025-06-21T22:30:38.534",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880858,1750545038543,"fUST",-230.10342898,0.00022466,2,"2025-06-21T22:30:38.543",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880859,1750545038553,"fUST",-213.55395994,0.00022466,2,"2025-06-21T22:30:38.553",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880860,1750545038563,"fUST",-160.0,0.00022466,2,"2025-06-21T22:30:38.563",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880861,1750545038572,"fUST",-846.23824438,0.00022466,2,"2025-06-21T22:30:38.572",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880862,1750545038582,"fUST",-160.0,0.00022466,2,"2025-06-21T22:30:38.582",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880863,1750545038591,"fUST",-460.0,0.00022474,2,"2025-06-21T22:30:38.591",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880864,1750545038601,"fUST",-427.97651497,0.00022474,2,"2025-06-21T22:30:38.601",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880865,1750545038610,"fUST",-433.80887487,0.00022474,2,"2025-06-21T22:30:38.610",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880866,1750545038620,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.620",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880867,1750545038629,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.629",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880868,1750545038639,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880869,1750545038648,"fUST",-321.47956876,0.00022475,2,"2025-06-21T22:30:38.648",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880870,1750545038657,"fUST",-415.08015109,0.00022475,2,"2025-06-21T22:30:38.657",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880871,1750545038670,"fUST",-52.52984891,0.00022475,2,"2025-06-21T22:30:38.670",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880872,1750545038680,"fUST",-404.52511996,0.00022475,2,"2025-06-21T22:30:38.680",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880873,1750545038689,"fUST",-108.98503113,0.00022475,2,"2025-06-21T22:30:38.689",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880874,1750545038701,"fUST",-351.01496887,0.00022475,2,"2025-06-21T22:30:38.701",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880875,1750545038711,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.711",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880876,1750545038720,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.720",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880877,1750545038729,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.729",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880878,1750545038738,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.738",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880879,1750545038747,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.747",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880880,1750545038757,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.757",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880881,1750545038766,"fUST",-422.85,0.00022475,2,"2025-06-21T22:30:38.766",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880882,1750545038775,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.775",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880883,1750545038784,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.784",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880884,1750545038794,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.794",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880885,1750545038803,"fUST",-419.88726943,0.00022475,2,"2025-06-21T22:30:38.803",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880886,1750545038812,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.812",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880887,1750545038821,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.821",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880888,1750545038830,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.830",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880889,1750545038840,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.840",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880890,1750545038849,"fUST",-464.72997473,0.00022475,2,"2025-06-21T22:30:38.849",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880891,1750545038858,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.858",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880892,1750545038868,"fUST",-601.32,0.00022475,2,"2025-06-21T22:30:38.868",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880893,1750545038878,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:38.878",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880894,1750545038888,"fUST",-436.14689588,0.00022475,2,"2025-06-21T22:30:38.888",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880895,1750545038898,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.898",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880896,1750545038907,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.907",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880897,1750545038917,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.917",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880898,1750545038929,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.929",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880899,1750545038938,"fUST",-183.81526371,0.00022475,2,"2025-06-21T22:30:38.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880900,1750545038947,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.947",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880901,1750545038956,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.956",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880902,1750545038966,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.966",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880903,1750545038975,"fUST",-500.0,0.00022475,2,"2025-06-21T22:30:38.975",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880904,1750545038985,"fUST",-296.29890711,0.00022476,2,"2025-06-21T22:30:38.985",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880905,1750545038994,"fUST",-471.65194284,0.00022476,2,"2025-06-21T22:30:38.994",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880906,1750545039003,"fUST",-541.5183753,0.00022476,2,"2025-06-21T22:30:39.003",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880907,1750545039012,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.012",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880908,1750545039021,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.021",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880909,1750545039031,"fUST",-500.91539289,0.00022476,2,"2025-06-21T22:30:39.031",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880910,1750545039040,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.040",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880911,1750545039049,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.049",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880912,1750545039059,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.059",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880913,1750545039068,"fUST",-184.84815377,0.00022476,2,"2025-06-21T22:30:39.068",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880914,1750545039078,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.078",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880915,1750545039087,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.087",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880916,1750545039096,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.096",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880917,1750545039106,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.106",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880918,1750545039115,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.115",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880919,1750545039124,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880920,1750545039138,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.138",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880921,1750545039147,"fUST",-206.03851821,0.00022476,2,"2025-06-21T22:30:39.147",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880922,1750545039157,"fUST",-547.0554037,0.00022476,2,"2025-06-21T22:30:39.157",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880923,1750545039166,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.166",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880924,1750545039177,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.177",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880925,1750545039187,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.187",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880926,1750545039196,"fUST",-500.0,0.00022476,2,"2025-06-21T22:30:39.196",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880927,1750545039208,"fUST",-268.29050484,0.00022476,2,"2025-06-21T22:30:39.208",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880928,1750545039219,"fUST",-329.41,0.00022476,2,"2025-06-21T22:30:39.219",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880929,1750545039229,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.229",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880930,1750545039238,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.238",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880931,1750545039247,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.247",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880932,1750545039256,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.256",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880933,1750545039266,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.266",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880934,1750545039276,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.276",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880935,1750545039286,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.286",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880936,1750545039296,"fUST",-413.69774017,0.00022476,2,"2025-06-21T22:30:39.296",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880937,1750545039305,"fUST",-436.06055592,0.00022476,2,"2025-06-21T22:30:39.305",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880938,1750545039314,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.314",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880939,1750545039323,"fUST",-447.00879276,0.00022476,2,"2025-06-21T22:30:39.323",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880940,1750545039333,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.333",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880941,1750545039342,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.342",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880942,1750545039352,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.352",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880943,1750545039361,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.361",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880944,1750545039371,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.371",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880945,1750545039380,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.380",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880946,1750545039389,"fUST",-523.49,0.00022476,2,"2025-06-21T22:30:39.389",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880947,1750545039399,"fUST",-563.32927075,0.00022476,2,"2025-06-21T22:30:39.399",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880948,1750545039408,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.408",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880949,1750545039417,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.417",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880950,1750545039427,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.427",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880951,1750545039436,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.436",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880952,1750545039445,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880953,1750545039454,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.454",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880954,1750545039464,"fUST",-151.0,0.00022476,2,"2025-06-21T22:30:39.464",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880955,1750545039473,"fUST",-154.45200966,0.00022476,2,"2025-06-21T22:30:39.473",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880956,1750545039482,"fUST",-154.37795966,0.00022476,2,"2025-06-21T22:30:39.482",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880957,1750545039492,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.492",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880958,1750545039501,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.501",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880959,1750545039510,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.510",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880960,1750545039520,"fUST",-469.02,0.00022476,2,"2025-06-21T22:30:39.520",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880961,1750545039529,"fUST",-438.50483034,0.00022476,2,"2025-06-21T22:30:39.529",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880962,1750545039538,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.538",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880963,1750545039548,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.548",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880964,1750545039557,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.557",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880965,1750545039567,"fUST",-239.14999073,0.00022476,2,"2025-06-21T22:30:39.567",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880966,1750545039576,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.576",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880967,1750545039585,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.585",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880968,1750545039595,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.595",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880969,1750545039604,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.604",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880970,1750545039614,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.614",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880971,1750545039623,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.623",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880972,1750545039633,"fUST",-440.0,0.00022476,2,"2025-06-21T22:30:39.633",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880973,1750545039642,"fUST",-438.77755687,0.00022476,2,"2025-06-21T22:30:39.642",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880974,1750545039651,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.651",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880975,1750545039662,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.662",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880976,1750545039671,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.671",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880977,1750545039681,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.681",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880978,1750545039690,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.690",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880979,1750545039699,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.699",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880980,1750545039709,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.709",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880981,1750545039719,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.719",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880982,1750545039728,"fUST",-430.92544149,0.00022476,2,"2025-06-21T22:30:39.728",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880983,1750545039737,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.737",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880984,1750545039746,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.746",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880985,1750545039755,"fUST",-437.5960337,0.00022476,2,"2025-06-21T22:30:39.755",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880986,1750545039765,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.765",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880987,1750545039774,"fUST",-242.91747344,0.00022476,2,"2025-06-21T22:30:39.774",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880988,1750545039783,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.783",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880989,1750545039792,"fUST",-155.0,0.00022476,2,"2025-06-21T22:30:39.792",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880990,1750545039802,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880991,1750545039811,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.811",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880992,1750545039820,"fUST",-423.10059052,0.00022476,2,"2025-06-21T22:30:39.820",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880993,1750545039829,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.829",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880995,1750545039839,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.839",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880997,1750545039848,"fUST",-550.47,0.00022476,2,"2025-06-21T22:30:39.848",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366880999,1750545039857,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.857",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881000,1750545039867,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.867",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881001,1750545039876,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.876",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881002,1750545039886,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.886",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881003,1750545039895,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.895",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881004,1750545039904,"fUST",-500.0,0.00022476,2,"2025-06-21T22:30:39.904",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881005,1750545039913,"fUST",-160.07829289,0.00022476,2,"2025-06-21T22:30:39.913",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881006,1750545039922,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.922",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881007,1750545039932,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.932",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881008,1750545039941,"fUST",-320.0,0.00022476,2,"2025-06-21T22:30:39.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881009,1750545039951,"fUST",-442.01297547,0.00022476,2,"2025-06-21T22:30:39.951",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881010,1750545039960,"fUST",-460.0,0.00022476,2,"2025-06-21T22:30:39.960",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881011,1750545039969,"fUST",-359.15368191,0.00022476,2,"2025-06-21T22:30:39.969",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881012,1750545039978,"fUST",-500.0,0.00022503,2,"2025-06-21T22:30:39.978",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881013,1750545039987,"fUST",-500.0,0.00022531,2,"2025-06-21T22:30:39.987",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881014,1750545039996,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:39.996",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881015,1750545040006,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:40.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881016,1750545040015,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:40.015",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881017,1750545040025,"fUST",-563.88,0.00022552,2,"2025-06-21T22:30:40.025",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881018,1750545040035,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:40.035",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881020,1750545040044,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:40.044",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881022,1750545040055,"fUST",-460.0,0.00022552,2,"2025-06-21T22:30:40.055",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881023,1750545040064,"fUST",-434.21214271,0.00022553,2,"2025-06-21T22:30:40.064",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881024,1750545040073,"fUST",-419.67653741,0.00022553,2,"2025-06-21T22:30:40.073",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881025,1750545040083,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.083",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881026,1750545040092,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.092",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881027,1750545040101,"fUST",-449.90512391,0.00022553,2,"2025-06-21T22:30:40.101",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881028,1750545040111,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.111",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881029,1750545040121,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.121",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881030,1750545040141,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.141",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881031,1750545040152,"fUST",-406.0422759,0.00022553,2,"2025-06-21T22:30:40.152",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881032,1750545040162,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.162",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881033,1750545040171,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.171",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881034,1750545040182,"fUST",-460.0,0.00022553,2,"2025-06-21T22:30:40.182",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881035,1750545040191,"fUST",-400.0,0.00022554,2,"2025-06-21T22:30:40.191",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881036,1750545040200,"fUST",-179.30849331,0.00022554,2,"2025-06-21T22:30:40.200",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881037,1750545040210,"fUST",-513.84,0.00022554,2,"2025-06-21T22:30:40.210",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881038,1750545040219,"fUST",-258.24,0.00022554,2,"2025-06-21T22:30:40.219",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881039,1750545040229,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.229",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881040,1750545040238,"fUST",-157.08,0.00022554,2,"2025-06-21T22:30:40.238",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881041,1750545040247,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.247",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881042,1750545040256,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.256",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881043,1750545040265,"fUST",-467.61,0.00022554,2,"2025-06-21T22:30:40.265",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881044,1750545040275,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.275",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881045,1750545040284,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.284",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881046,1750545040295,"fUST",-473.01,0.00022554,2,"2025-06-21T22:30:40.295",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881047,1750545040304,"fUST",-519.87,0.00022554,2,"2025-06-21T22:30:40.304",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881049,1750545040313,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:40.313",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881050,1750545040325,"fUST",-500.0,0.00022554,2,"2025-06-21T22:30:40.325",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881051,1750545040335,"fUST",-396.66,0.00022554,2,"2025-06-21T22:30:40.335",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881052,1750545040345,"fUST",-500.0,0.00022558,2,"2025-06-21T22:30:40.345",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881053,1750545040355,"fUST",-500.0,0.00022586,2,"2025-06-21T22:30:40.355",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881054,1750545040364,"fUST",-168.0,0.00022601,2,"2025-06-21T22:30:40.364",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881055,1750545040374,"fUST",-500.0,0.00022613,2,"2025-06-21T22:30:40.374",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881056,1750545040383,"fUST",-500.0,0.0002264,2,"2025-06-21T22:30:40.383",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881057,1750545040392,"fUST",-500.0,0.00022668,2,"2025-06-21T22:30:40.392",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881058,1750545040402,"fUST",-500.0,0.00022695,2,"2025-06-21T22:30:40.402",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881059,1750545040411,"fUST",-484.0,0.00022723,2,"2025-06-21T22:30:40.411",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881060,1750545040420,"fUST",-500.0,0.00022899,7,"2025-06-21T22:30:40.420",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881061,1750545040431,"fUST",-460.0,0.00022899,2,"2025-06-21T22:30:40.431",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881062,1750545040440,"fUST",-460.0,0.00022899,2,"2025-06-21T22:30:40.440",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881063,1750545040449,"fUST",-882.16404568,0.000229,8,"2025-06-21T22:30:40.449",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881064,1750545040459,"fUST",-513.84,0.00022901,2,"2025-06-21T22:30:40.459",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881065,1750545040468,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.468",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881066,1750545040478,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.478",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881067,1750545040487,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.487",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881068,1750545040498,"fUST",-563.88,0.00022901,2,"2025-06-21T22:30:40.498",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881069,1750545040507,"fUST",-467.61,0.00022901,2,"2025-06-21T22:30:40.507",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881070,1750545040516,"fUST",-546.3,0.00022901,2,"2025-06-21T22:30:40.516",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881071,1750545040526,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.526",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881072,1750545040536,"fUST",-295.85,0.00022901,2,"2025-06-21T22:30:40.536",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881073,1750545040545,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.545",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881074,1750545040555,"fUST",-500.0,0.00022901,2,"2025-06-21T22:30:40.555",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881075,1750545040564,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:40.564",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881077,1750545040574,"fUST",-10216.1640935,0.00022902,2,"2025-06-21T22:30:40.574",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881079,1750545040583,"fUST",-500.0,0.00022973,2,"2025-06-21T22:30:40.583",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881081,1750545040592,"fUST",-500.0,0.00022973,2,"2025-06-21T22:30:40.592",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881089,1750545040686,"fUST",-500.0,0.00022973,2,"2025-06-21T22:30:40.686",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881091,1750545040697,"fUST",-500.0,0.00022973,2,"2025-06-21T22:30:40.697",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881093,1750545040706,"fUST",-175.4486957,0.00022973,2,"2025-06-21T22:30:40.706",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881094,1750545040716,"fUST",-500.0,0.00022973,2,"2025-06-21T22:30:40.716",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881096,1750545040725,"fUST",-856.99,0.00022989,3,"2025-06-21T22:30:40.725",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881097,1750545040734,"fUST",-665.78,0.00022989,3,"2025-06-21T22:30:40.734",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881099,1750545040743,"fUST",-242.37,0.00022989,3,"2025-06-21T22:30:40.743",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881101,1750545040753,"fUST",-727.13,0.00022989,3,"2025-06-21T22:30:40.753",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881102,1750545040762,"fUST",-228.75,0.00022989,10,"2025-06-21T22:30:40.762",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881104,1750545040771,"fUST",-190.62,0.00022989,10,"2025-06-21T22:30:40.771",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881105,1750545040780,"fUST",-158.85,0.00022989,10,"2025-06-21T22:30:40.780",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881107,1750545040790,"fUST",-571.3,0.0002299,3,"2025-06-21T22:30:40.790",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881108,1750545040799,"fUST",-285.65,0.0002299,3,"2025-06-21T22:30:40.799",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881110,1750545040809,"fUST",-513.84,0.00022998,2,"2025-06-21T22:30:40.809",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881111,1750545040818,"fUST",-165.96,0.00022998,2,"2025-06-21T22:30:40.818",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881113,1750545040828,"fUST",-181.18,0.00022998,2,"2025-06-21T22:30:40.828",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881115,1750545040837,"fUST",-460.0,0.00022998,2,"2025-06-21T22:30:40.837",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881116,1750545040846,"fUST",-467.61,0.00022998,2,"2025-06-21T22:30:40.846",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881118,1750545040855,"fUST",-460.0,0.00022998,2,"2025-06-21T22:30:40.855",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881119,1750545040865,"fUST",-500.0,0.00022998,2,"2025-06-21T22:30:40.865",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881121,1750545040874,"fUST",-460.0,0.00022998,2,"2025-06-21T22:30:40.874",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881122,1750545040884,"fUST",-460.0,0.00022998,2,"2025-06-21T22:30:40.884",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881124,1750545040893,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.893",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881126,1750545040902,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.902",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881128,1750545040912,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.912",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881129,1750545040921,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.921",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881131,1750545040931,"fUST",-470.22106702,0.00022999,2,"2025-06-21T22:30:40.931",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881132,1750545040941,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881134,1750545040950,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.950",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881136,1750545040959,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.959",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881137,1750545040969,"fUST",-400.0,0.00022999,2,"2025-06-21T22:30:40.969",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881139,1750545040978,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.978",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881141,1750545040988,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.988",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881143,1750545040997,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:40.997",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881144,1750545041006,"fUST",-440.0,0.00022999,2,"2025-06-21T22:30:41.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881145,1750545041015,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.015",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881147,1750545041025,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.025",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881149,1750545041035,"fUST",-162.58422905,0.00022999,2,"2025-06-21T22:30:41.035",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881150,1750545041044,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.044",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881152,1750545041053,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.053",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881154,1750545041062,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.062",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881155,1750545041072,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.072",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881157,1750545041081,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.081",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881159,1750545041091,"fUST",-507.67681305,0.00022999,2,"2025-06-21T22:30:41.091",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881160,1750545041100,"fUST",-513.84,0.00022999,2,"2025-06-21T22:30:41.100",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881162,1750545041110,"fUST",-513.84,0.00022999,2,"2025-06-21T22:30:41.110",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881164,1750545041119,"fUST",-513.84,0.00022999,2,"2025-06-21T22:30:41.119",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881166,1750545041133,"fUST",-220.0,0.00022999,2,"2025-06-21T22:30:41.133",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881167,1750545041142,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.142",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881169,1750545041151,"fUST",-430.0,0.00022999,2,"2025-06-21T22:30:41.151",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881170,1750545041161,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.161",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881172,1750545041172,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.172",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881174,1750545041182,"fUST",-563.88,0.00022999,2,"2025-06-21T22:30:41.182",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881176,1750545041191,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.191",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881177,1750545041200,"fUST",-563.88,0.00022999,2,"2025-06-21T22:30:41.200",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881179,1750545041209,"fUST",-563.88,0.00022999,2,"2025-06-21T22:30:41.209",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881180,1750545041219,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.219",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881182,1750545041228,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.228",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881184,1750545041237,"fUST",-523.49,0.00022999,2,"2025-06-21T22:30:41.237",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881185,1750545041247,"fUST",-571.44,0.00022999,2,"2025-06-21T22:30:41.247",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881187,1750545041256,"fUST",-467.61,0.00022999,2,"2025-06-21T22:30:41.256",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881189,1750545041266,"fUST",-467.61,0.00022999,2,"2025-06-21T22:30:41.266",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881191,1750545041275,"fUST",-467.61,0.00022999,2,"2025-06-21T22:30:41.275",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881192,1750545041285,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.285",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881194,1750545041295,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.295",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881196,1750545041304,"fUST",-430.0,0.00022999,2,"2025-06-21T22:30:41.304",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881197,1750545041314,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.314",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881199,1750545041323,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.323",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881201,1750545041332,"fUST",-220.72,0.00022999,2,"2025-06-21T22:30:41.332",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881202,1750545041342,"fUST",-430.0,0.00022999,2,"2025-06-21T22:30:41.342",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881204,1750545041351,"fUST",-285.16,0.00022999,2,"2025-06-21T22:30:41.351",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881206,1750545041361,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.361",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881207,1750545041370,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.370",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881209,1750545041379,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.379",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881211,1750545041388,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.388",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881212,1750545041397,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.397",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881214,1750545041407,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.407",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881216,1750545041416,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.416",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881217,1750545041426,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.426",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881219,1750545041436,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.436",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881221,1750545041445,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881222,1750545041454,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.454",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881224,1750545041463,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.463",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881226,1750545041472,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.472",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881227,1750545041482,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.482",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881229,1750545041491,"fUST",-500.0,0.00022999,2,"2025-06-21T22:30:41.491",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881231,1750545041501,"fUST",-500.0,0.00022999,2,"2025-06-21T22:30:41.501",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881232,1750545041510,"fUST",-500.0,0.00022999,2,"2025-06-21T22:30:41.510",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881234,1750545041520,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.520",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881236,1750545041529,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.529",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881237,1750545041538,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.538",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881239,1750545041548,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.548",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881241,1750545041558,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.558",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881242,1750545041567,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.567",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881244,1750545041577,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.577",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881246,1750545041586,"fUST",-398.13,0.00022999,2,"2025-06-21T22:30:41.586",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881248,1750545041596,"fUST",-460.0,0.00022999,2,"2025-06-21T22:30:41.596",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881249,1750545041606,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.606",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881251,1750545041615,"fUST",-331.73481834,0.00023,2,"2025-06-21T22:30:41.615",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881253,1750545041625,"fUST",-353.4871149,0.00023,2,"2025-06-21T22:30:41.625",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881254,1750545041634,"fUST",-468.91932691,0.00023,2,"2025-06-21T22:30:41.634",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881256,1750545041645,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.645",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881258,1750545041654,"fUST",-445.05627745,0.00023,2,"2025-06-21T22:30:41.654",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881259,1750545041663,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.663",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881261,1750545041672,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.672",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881263,1750545041684,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.684",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881264,1750545041693,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.693",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881266,1750545041703,"fUST",-430.0,0.00023,2,"2025-06-21T22:30:41.703",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881268,1750545041712,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.712",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881269,1750545041721,"fUST",-461.44035888,0.00023,2,"2025-06-21T22:30:41.721",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881271,1750545041730,"fUST",-409.69484639,0.00023,2,"2025-06-21T22:30:41.730",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881273,1750545041741,"fUST",-577.87335953,0.00023,2,"2025-06-21T22:30:41.741",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881275,1750545041750,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.750",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881276,1750545041759,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.759",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881278,1750545041768,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.768",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881280,1750545041778,"fUST",-391.03617245,0.00023,2,"2025-06-21T22:30:41.778",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881281,1750545041787,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.787",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881283,1750545041796,"fUST",-440.0,0.00023,2,"2025-06-21T22:30:41.796",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881285,1750545041805,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.805",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881286,1750545041814,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.814",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881288,1750545041824,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.824",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881290,1750545041833,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.833",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881291,1750545041843,"fUST",-463.7718525,0.00023,2,"2025-06-21T22:30:41.843",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881293,1750545041852,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.852",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881295,1750545041861,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.861",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881297,1750545041871,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.871",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881298,1750545041880,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.880",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881300,1750545041889,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.889",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881302,1750545041899,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.899",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881303,1750545041909,"fUST",-317.17456677,0.00023,2,"2025-06-21T22:30:41.909",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881305,1750545041918,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.918",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881307,1750545041928,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.928",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881308,1750545041938,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881310,1750545041947,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.947",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881312,1750545041957,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881313,1750545041967,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881315,1750545041976,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.976",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881317,1750545041986,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:41.986",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881319,1750545041995,"fUST",-420.0,0.00023,2,"2025-06-21T22:30:41.995",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881320,1750545042004,"fUST",-448.29592737,0.00023,2,"2025-06-21T22:30:42.004",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881322,1750545042013,"fUST",-470.90437963,0.00023,2,"2025-06-21T22:30:42.013",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881323,1750545042023,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.023",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881325,1750545042032,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.032",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881327,1750545042041,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.041",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881328,1750545042050,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.050",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881330,1750545042059,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.059",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881332,1750545042068,"fUST",-461.08245331,0.00023,2,"2025-06-21T22:30:42.068",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881333,1750545042077,"fUST",-356.4441216,0.00023,2,"2025-06-21T22:30:42.077",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881335,1750545042087,"fUST",-519.00092518,0.00023,2,"2025-06-21T22:30:42.087",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881336,1750545042096,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.096",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881338,1750545042106,"fUST",-430.0,0.00023,2,"2025-06-21T22:30:42.106",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881339,1750545042115,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.115",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881340,1750545042124,"fUST",-408.40089247,0.00023,2,"2025-06-21T22:30:42.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881341,1750545042136,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.136",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881342,1750545042145,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.145",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881343,1750545042154,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.154",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881345,1750545042163,"fUST",-441.42850164,0.00023,2,"2025-06-21T22:30:42.163",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881346,1750545042174,"fUST",-572.57179302,0.00023,2,"2025-06-21T22:30:42.174",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881347,1750545042184,"fUST",-436.74075257,0.00023,2,"2025-06-21T22:30:42.184",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881348,1750545042193,"fUST",-384.7611609,0.00023,2,"2025-06-21T22:30:42.193",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881349,1750545042203,"fUST",-371.541449,0.00023,2,"2025-06-21T22:30:42.203",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881350,1750545042213,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.213",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881351,1750545042222,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.222",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881352,1750545042231,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.231",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881353,1750545042240,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.240",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881354,1750545042250,"fUST",-438.53826145,0.00023,2,"2025-06-21T22:30:42.250",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881355,1750545042260,"fUST",-541.3776794,0.00023,2,"2025-06-21T22:30:42.260",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881356,1750545042269,"fUST",-435.59412053,0.00023,2,"2025-06-21T22:30:42.269",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881357,1750545042278,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.278",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881358,1750545042288,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.288",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881359,1750545042297,"fUST",-400.0,0.00023,2,"2025-06-21T22:30:42.297",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881360,1750545042306,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.306",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881361,1750545042315,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.315",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881362,1750545042325,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.325",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881363,1750545042335,"fUST",-400.0,0.00023,2,"2025-06-21T22:30:42.335",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881364,1750545042344,"fUST",-406.55056579,0.00023,2,"2025-06-21T22:30:42.344",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881365,1750545042353,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.353",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881366,1750545042362,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.362",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881367,1750545042371,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.371",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881368,1750545042380,"fUST",-456.45879295,0.00023,2,"2025-06-21T22:30:42.380",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881369,1750545042390,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.390",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881370,1750545042399,"fUST",-262.26086521,0.00023,2,"2025-06-21T22:30:42.399",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881371,1750545042408,"fUST",-432.7145104,0.00023,2,"2025-06-21T22:30:42.408",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881372,1750545042417,"fUST",-326.24,0.00023,2,"2025-06-21T22:30:42.417",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881373,1750545042426,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.426",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881374,1750545042435,"fUST",-430.0,0.00023,2,"2025-06-21T22:30:42.435",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881375,1750545042445,"fUST",-513.84,0.00023,2,"2025-06-21T22:30:42.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881376,1750545042455,"fUST",-513.84,0.00023,2,"2025-06-21T22:30:42.455",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881377,1750545042464,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.464",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881378,1750545042473,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.473",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881379,1750545042483,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.483",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881380,1750545042493,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.493",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881381,1750545042502,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.502",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881382,1750545042511,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.511",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881383,1750545042521,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.521",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881384,1750545042532,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.532",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881385,1750545042541,"fUST",-563.88,0.00023,2,"2025-06-21T22:30:42.541",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881386,1750545042550,"fUST",-563.88,0.00023,2,"2025-06-21T22:30:42.550",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881387,1750545042560,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.560",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881388,1750545042569,"fUST",-636.57,0.00023,2,"2025-06-21T22:30:42.569",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881389,1750545042579,"fUST",-523.49,0.00023,2,"2025-06-21T22:30:42.579",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881390,1750545042590,"fUST",-467.61,0.00023,2,"2025-06-21T22:30:42.590",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881391,1750545042602,"fUST",-467.61,0.00023,2,"2025-06-21T22:30:42.602",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881392,1750545042614,"fUST",-433.7936882,0.00023,2,"2025-06-21T22:30:42.614",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881393,1750545042624,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.624",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881394,1750545042635,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.635",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881395,1750545042645,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.645",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881396,1750545042655,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.655",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881397,1750545042665,"fUST",-301.67,0.00023,2,"2025-06-21T22:30:42.665",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881398,1750545042675,"fUST",-175.1,0.00023,2,"2025-06-21T22:30:42.675",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881399,1750545042686,"fUST",-536.78,0.00023,2,"2025-06-21T22:30:42.686",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881400,1750545042696,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.696",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881401,1750545042706,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.706",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881402,1750545042715,"fUST",-279.88,0.00023,2,"2025-06-21T22:30:42.715",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881403,1750545042725,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.725",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881406,1750545042812,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.812",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881407,1750545042823,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.823",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881408,1750545042832,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.832",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881409,1750545042842,"fUST",-497.46,0.00023,2,"2025-06-21T22:30:42.842",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881410,1750545042851,"fUST",-500.0,0.00023,2,"2025-06-21T22:30:42.851",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881411,1750545042861,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.861",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881412,1750545042871,"fUST",-500.0,0.00023,2,"2025-06-21T22:30:42.871",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881413,1750545042880,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.880",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881414,1750545042890,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.890",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881416,1750545042900,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.900",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881418,1750545042909,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.909",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881420,1750545042919,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.919",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881421,1750545042928,"fUST",-586.90002318,0.00023,2,"2025-06-21T22:30:42.928",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881422,1750545042938,"fUST",-404.62798394,0.00023,2,"2025-06-21T22:30:42.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881423,1750545042948,"fUST",-460.0,0.00023,2,"2025-06-21T22:30:42.948",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881424,1750545042957,"fUST",-350.0,0.00023,2,"2025-06-21T22:30:42.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881425,1750545042967,"fUST",-569.07,0.00023,2,"2025-06-21T22:30:42.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881426,1750545042976,"fUST",-344.73148972,0.00023,2,"2025-06-21T22:30:42.976",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881427,1750545042986,"fUST",-636.88379875,0.00023001,2,"2025-06-21T22:30:42.986",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881428,1750545042996,"fUST",-4499.42433883,0.00023001,2,"2025-06-21T22:30:42.996",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881429,1750545043005,"fUST",-500.0,0.00023001,2,"2025-06-21T22:30:43.005",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881430,1750545043015,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.015",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881431,1750545043025,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.025",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881432,1750545043034,"fUST",-470.0,0.00023001,2,"2025-06-21T22:30:43.034",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881433,1750545043044,"fUST",-512.57252104,0.00023001,2,"2025-06-21T22:30:43.044",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881434,1750545043052,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.052",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881435,1750545043062,"fUST",-470.0,0.00023001,2,"2025-06-21T22:30:43.062",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881436,1750545043071,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.071",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881437,1750545043080,"fUST",-470.0,0.00023001,2,"2025-06-21T22:30:43.080",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881438,1750545043090,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.090",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881439,1750545043099,"fUST",-470.0,0.00023001,2,"2025-06-21T22:30:43.099",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881440,1750545043108,"fUST",-430.0,0.00023001,2,"2025-06-21T22:30:43.108",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881441,1750545043118,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.118",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881442,1750545043131,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.131",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881443,1750545043140,"fUST",-404.27218191,0.00023001,2,"2025-06-21T22:30:43.140",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881445,1750545043150,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.150",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881446,1750545043159,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.159",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881448,1750545043169,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.169",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881450,1750545043178,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.178",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881452,1750545043188,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.188",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881454,1750545043198,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.198",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881456,1750545043207,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.207",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881457,1750545043216,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.216",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881458,1750545043226,"fUST",-587.45302948,0.00023001,2,"2025-06-21T22:30:43.226",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881459,1750545043235,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.235",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881460,1750545043244,"fUST",-462.10684253,0.00023001,2,"2025-06-21T22:30:43.244",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881461,1750545043253,"fUST",-221.01477792,0.00023001,2,"2025-06-21T22:30:43.253",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881462,1750545043263,"fUST",-283.21322599,0.00023001,2,"2025-06-21T22:30:43.263",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881463,1750545043273,"fUST",-420.0,0.00023001,2,"2025-06-21T22:30:43.273",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881464,1750545043283,"fUST",-400.0,0.00023001,2,"2025-06-21T22:30:43.283",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881465,1750545043294,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.294",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881466,1750545043303,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.303",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881467,1750545043313,"fUST",-356.20013899,0.00023001,2,"2025-06-21T22:30:43.313",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881468,1750545043322,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.322",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881469,1750545043331,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.331",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881470,1750545043341,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.341",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881471,1750545043349,"fUST",-406.36770403,0.00023001,2,"2025-06-21T22:30:43.349",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881472,1750545043358,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.358",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881473,1750545043367,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.367",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881474,1750545043376,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.376",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881475,1750545043385,"fUST",-348.36319504,0.00023001,2,"2025-06-21T22:30:43.385",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881476,1750545043395,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.395",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881477,1750545043404,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.404",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881478,1750545043414,"fUST",-179.16,0.00023001,2,"2025-06-21T22:30:43.414",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881479,1750545043423,"fUST",-513.84,0.00023001,2,"2025-06-21T22:30:43.423",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881480,1750545043435,"fUST",-513.84,0.00023001,2,"2025-06-21T22:30:43.435",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881481,1750545043444,"fUST",-513.84,0.00023001,2,"2025-06-21T22:30:43.444",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881482,1750545043453,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.453",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881483,1750545043463,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.463",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881484,1750545043472,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.472",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881485,1750545043481,"fUST",-341.78845594,0.00023001,2,"2025-06-21T22:30:43.481",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881486,1750545043490,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.490",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881487,1750545043499,"fUST",-171.00142421,0.00023001,2,"2025-06-21T22:30:43.499",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881488,1750545043508,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.508",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881489,1750545043518,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.518",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881490,1750545043527,"fUST",-563.88,0.00023001,2,"2025-06-21T22:30:43.527",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881491,1750545043536,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.536",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881492,1750545043546,"fUST",-563.88,0.00023001,2,"2025-06-21T22:30:43.546",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881493,1750545043555,"fUST",-563.88,0.00023001,2,"2025-06-21T22:30:43.555",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881494,1750545043564,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.564",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881495,1750545043573,"fUST",-608.37,0.00023001,2,"2025-06-21T22:30:43.573",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881496,1750545043582,"fUST",-636.57,0.00023001,2,"2025-06-21T22:30:43.582",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881497,1750545043591,"fUST",-636.57,0.00023001,2,"2025-06-21T22:30:43.591",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881498,1750545043600,"fUST",-523.49,0.00023001,2,"2025-06-21T22:30:43.600",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881499,1750545043610,"fUST",-523.49,0.00023001,2,"2025-06-21T22:30:43.610",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881500,1750545043619,"fUST",-523.49,0.00023001,2,"2025-06-21T22:30:43.619",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881501,1750545043628,"fUST",-467.61,0.00023001,2,"2025-06-21T22:30:43.628",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881502,1750545043637,"fUST",-467.61,0.00023001,2,"2025-06-21T22:30:43.637",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881503,1750545043646,"fUST",-467.61,0.00023001,2,"2025-06-21T22:30:43.646",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881504,1750545043655,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.655",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881505,1750545043664,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.664",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881506,1750545043673,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.673",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881507,1750545043683,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.683",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881508,1750545043693,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.693",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881509,1750545043702,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.702",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881510,1750545043711,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.711",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881511,1750545043720,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.720",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881512,1750545043729,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.729",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881513,1750545043738,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.738",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881514,1750545043747,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.747",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881515,1750545043756,"fUST",-496.76,0.00023001,2,"2025-06-21T22:30:43.756",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881516,1750545043765,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.765",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881517,1750545043775,"fUST",-560.42,0.00023001,2,"2025-06-21T22:30:43.775",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881518,1750545043784,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.784",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881519,1750545043793,"fUST",-530.13658952,0.00023001,2,"2025-06-21T22:30:43.793",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881520,1750545043802,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881521,1750545043811,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.811",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881522,1750545043820,"fUST",-536.57,0.00023001,2,"2025-06-21T22:30:43.820",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881523,1750545043829,"fUST",-440.0,0.00023001,2,"2025-06-21T22:30:43.829",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881524,1750545043838,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.838",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881525,1750545043847,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.847",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881526,1750545043856,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.856",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881527,1750545043865,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.865",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881528,1750545043874,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.874",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881529,1750545043883,"fUST",-460.0,0.00023001,2,"2025-06-21T22:30:43.883",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881530,1750545043892,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.892",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881531,1750545043901,"fUST",-233.91634502,0.00023002,2,"2025-06-21T22:30:43.901",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881532,1750545043910,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.910",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881533,1750545043919,"fUST",-379.92568837,0.00023002,2,"2025-06-21T22:30:43.919",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881534,1750545043927,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.927",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881535,1750545043938,"fUST",-553.9948652,0.00023002,2,"2025-06-21T22:30:43.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881536,1750545043947,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.947",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881537,1750545043957,"fUST",-423.39565073,0.00023002,2,"2025-06-21T22:30:43.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881538,1750545043966,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.966",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881539,1750545043975,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.975",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881540,1750545043985,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.985",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881541,1750545043995,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:43.995",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881542,1750545044004,"fUST",-385.06845608,0.00023002,2,"2025-06-21T22:30:44.004",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881543,1750545044014,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.014",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881544,1750545044024,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.024",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881545,1750545044033,"fUST",-435.48789392,0.00023002,2,"2025-06-21T22:30:44.033",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881546,1750545044043,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.043",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881547,1750545044052,"fUST",-400.59629711,0.00023002,2,"2025-06-21T22:30:44.052",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881548,1750545044062,"fUST",-433.35761123,0.00023002,2,"2025-06-21T22:30:44.062",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881549,1750545044071,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.071",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881550,1750545044080,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.080",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881551,1750545044089,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.089",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881552,1750545044099,"fUST",-395.99933751,0.00023002,2,"2025-06-21T22:30:44.099",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881553,1750545044109,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.109",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881554,1750545044119,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.119",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881555,1750545044129,"fUST",-431.46975702,0.00023002,2,"2025-06-21T22:30:44.129",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881556,1750545044139,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.139",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881557,1750545044149,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.149",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881558,1750545044159,"fUST",-257.71895875,0.00023002,2,"2025-06-21T22:30:44.159",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881559,1750545044168,"fUST",-403.99512149,0.00023002,2,"2025-06-21T22:30:44.168",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881560,1750545044178,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.178",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881561,1750545044188,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.188",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881562,1750545044199,"fUST",-430.0,0.00023002,2,"2025-06-21T22:30:44.199",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881563,1750545044208,"fUST",-445.71375642,0.00023002,2,"2025-06-21T22:30:44.208",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881564,1750545044217,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.217",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881565,1750545044227,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.227",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881566,1750545044236,"fUST",-432.68841957,0.00023002,2,"2025-06-21T22:30:44.236",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881567,1750545044245,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.245",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881568,1750545044255,"fUST",-214.95574998,0.00023002,2,"2025-06-21T22:30:44.255",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881569,1750545044264,"fUST",-440.0,0.00023002,2,"2025-06-21T22:30:44.264",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881570,1750545044274,"fUST",-466.51986027,0.00023002,2,"2025-06-21T22:30:44.274",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881571,1750545044283,"fUST",-440.1425519,0.00023002,2,"2025-06-21T22:30:44.283",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881572,1750545044293,"fUST",-430.0,0.00023002,2,"2025-06-21T22:30:44.293",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881573,1750545044303,"fUST",-436.021116,0.00023002,2,"2025-06-21T22:30:44.303",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881574,1750545044312,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.312",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881575,1750545044321,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.321",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881576,1750545044330,"fUST",-395.60899255,0.00023002,2,"2025-06-21T22:30:44.330",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881577,1750545044340,"fUST",-448.34318911,0.00023002,2,"2025-06-21T22:30:44.340",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881578,1750545044349,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.349",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881579,1750545044359,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.359",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881580,1750545044368,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.368",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881581,1750545044378,"fUST",-408.62465476,0.00023002,2,"2025-06-21T22:30:44.378",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881582,1750545044387,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.387",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881583,1750545044397,"fUST",-434.51849022,0.00023002,2,"2025-06-21T22:30:44.397",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881584,1750545044406,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.406",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881585,1750545044415,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.415",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881586,1750545044424,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.424",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881587,1750545044435,"fUST",-437.32885911,0.00023002,2,"2025-06-21T22:30:44.435",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881588,1750545044445,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881589,1750545044454,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.454",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881590,1750545044465,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.465",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881591,1750545044475,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.475",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881592,1750545044484,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.484",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881593,1750545044493,"fUST",-468.71770552,0.00023002,2,"2025-06-21T22:30:44.493",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881594,1750545044504,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.504",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881595,1750545044513,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.513",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881596,1750545044522,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.522",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881597,1750545044532,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.532",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881598,1750545044541,"fUST",-506.35867036,0.00023002,2,"2025-06-21T22:30:44.541",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881599,1750545044551,"fUST",-448.16744798,0.00023002,2,"2025-06-21T22:30:44.551",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881600,1750545044560,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.560",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881601,1750545044569,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.569",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881602,1750545044578,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.578",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881603,1750545044588,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.588",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881604,1750545044597,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.597",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881605,1750545044606,"fUST",-445.05091823,0.00023002,2,"2025-06-21T22:30:44.606",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881606,1750545044615,"fUST",-510.4426767,0.00023002,2,"2025-06-21T22:30:44.615",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881607,1750545044625,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.625",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881608,1750545044634,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.634",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881609,1750545044644,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.644",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881611,1750545044653,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.653",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881613,1750545044662,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.662",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881615,1750545044672,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.672",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881616,1750545044758,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.758",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881617,1750545044768,"fUST",-460.9054198,0.00023002,2,"2025-06-21T22:30:44.768",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881618,1750545044778,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.778",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881619,1750545044788,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.788",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881620,1750545044798,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.798",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881622,1750545044807,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.807",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881623,1750545044817,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.817",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881624,1750545044826,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.826",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881625,1750545044835,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.835",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881626,1750545044845,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.845",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881627,1750545044854,"fUST",-440.0,0.00023002,2,"2025-06-21T22:30:44.854",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881628,1750545044864,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.864",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881629,1750545044874,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.874",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881630,1750545044883,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.883",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881631,1750545044893,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.893",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881632,1750545044903,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.903",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881633,1750545044912,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.912",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881634,1750545044922,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.922",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881635,1750545044931,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.931",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881636,1750545044941,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881637,1750545044951,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.951",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881638,1750545044960,"fUST",-461.15025127,0.00023002,2,"2025-06-21T22:30:44.960",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881639,1750545044969,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.969",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881640,1750545044979,"fUST",-435.30857183,0.00023002,2,"2025-06-21T22:30:44.979",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881641,1750545044989,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.989",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881642,1750545044998,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:44.998",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881643,1750545045007,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:45.007",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881644,1750545045017,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:45.017",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881645,1750545045027,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:45.027",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881647,1750545045036,"fUST",-460.0,0.00023002,2,"2025-06-21T22:30:45.036",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881649,1750545045046,"fUST",-406.13125955,0.00023002,2,"2025-06-21T22:30:45.046",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881650,1750545045056,"fUST",-440.0,0.00023002,2,"2025-06-21T22:30:45.056",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881651,1750545045066,"fUST",-882.16404566,0.00023003,8,"2025-06-21T22:30:45.066",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881652,1750545045075,"fUST",-460.0,0.00023072,2,"2025-06-21T22:30:45.075",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881653,1750545045085,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.085",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881654,1750545045094,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.094",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881655,1750545045104,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881656,1750545045113,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.113",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881657,1750545045123,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.123",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881659,1750545045137,"fUST",-503.34321714,0.00023073,2,"2025-06-21T22:30:45.137",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881661,1750545045146,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881662,1750545045156,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.156",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881663,1750545045165,"fUST",-500.0,0.00023073,2,"2025-06-21T22:30:45.165",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881664,1750545045175,"fUST",-882.16404566,0.00023107,8,"2025-06-21T22:30:45.175",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881665,1750545045185,"fUST",-882.16404566,0.0002321,8,"2025-06-21T22:30:45.185",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881666,1750545045194,"fUST",-168.0,0.00023256,2,"2025-06-21T22:30:45.194",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881667,1750545045204,"fUST",-168.0,0.00023278,2,"2025-06-21T22:30:45.204",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881668,1750545045214,"fUST",-563.88,0.00023299,2,"2025-06-21T22:30:45.214",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881669,1750545045224,"fUST",-446.895707,0.000233,30,"2025-06-21T22:30:45.224",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881670,1750545045233,"fUST",-513.84,0.00023313,2,"2025-06-21T22:30:45.233",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881671,1750545045242,"fUST",-460.0,0.00023313,2,"2025-06-21T22:30:45.242",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881672,1750545045252,"fUST",-467.61,0.00023313,2,"2025-06-21T22:30:45.252",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881673,1750545045261,"fUST",-882.16404566,0.00023314,9,"2025-06-21T22:30:45.261",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881674,1750545045271,"fUST",-460.0,0.00023359,2,"2025-06-21T22:30:45.271",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881675,1750545045281,"fUST",-882.16404566,0.00023417,9,"2025-06-21T22:30:45.281",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881676,1750545045290,"fUST",-500.0,0.00023447,8,"2025-06-21T22:30:45.290",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881677,1750545045300,"fUST",-460.0,0.00023469,2,"2025-06-21T22:30:45.300",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881678,1750545045309,"fUST",-378.82078526,0.0002348,2,"2025-06-21T22:30:45.309",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881679,1750545045319,"fUST",-441.40167318,0.0002348,2,"2025-06-21T22:30:45.319",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881680,1750545045328,"fUST",-460.0,0.0002348,2,"2025-06-21T22:30:45.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881681,1750545045338,"fUST",-434.67149598,0.0002348,2,"2025-06-21T22:30:45.338",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881682,1750545045347,"fUST",-440.0,0.0002348,2,"2025-06-21T22:30:45.347",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881683,1750545045356,"fUST",-1000.0,0.00023521,2,"2025-06-21T22:30:45.356",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881684,1750545045366,"fUST",-1000.0,0.00023521,2,"2025-06-21T22:30:45.366",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881685,1750545045375,"fUST",-1000.0,0.00023521,2,"2025-06-21T22:30:45.375",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881686,1750545045385,"fUST",-1000.0,0.00023521,2,"2025-06-21T22:30:45.385",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881687,1750545045395,"fUST",-882.16404566,0.00023521,9,"2025-06-21T22:30:45.395",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881688,1750545045404,"fUST",-200.0,0.00023561,2,"2025-06-21T22:30:45.404",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881689,1750545045414,"fUST",-513.84,0.0002362,2,"2025-06-21T22:30:45.414",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881690,1750545045423,"fUST",-460.0,0.0002362,2,"2025-06-21T22:30:45.423",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881691,1750545045433,"fUST",-467.61,0.0002362,2,"2025-06-21T22:30:45.433",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881692,1750545045442,"fUST",-816.51153914,0.00023621,2,"2025-06-21T22:30:45.442",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881693,1750545045452,"fUST",-1000.0,0.00023621,2,"2025-06-21T22:30:45.452",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881694,1750545045462,"fUST",-1000.0,0.00023621,2,"2025-06-21T22:30:45.462",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881695,1750545045471,"fUST",-882.16404566,0.00023624,9,"2025-06-21T22:30:45.471",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881696,1750545045481,"fUST",-563.88,0.00023627,2,"2025-06-21T22:30:45.481",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881697,1750545045490,"fUST",-523.49,0.00023627,2,"2025-06-21T22:30:45.490",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881698,1750545045499,"fUST",-204.567198,0.00023627,2,"2025-06-21T22:30:45.499",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881699,1750545045509,"fUST",-557.45,0.00023627,2,"2025-06-21T22:30:45.509",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881700,1750545045518,"fUST",-556.76,0.00023628,2,"2025-06-21T22:30:45.518",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881701,1750545045527,"fUST",-636.57,0.00023628,2,"2025-06-21T22:30:45.527",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881702,1750545045537,"fUST",-460.0,0.00023628,2,"2025-06-21T22:30:45.537",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881703,1750545045546,"fUST",-460.0,0.00023628,2,"2025-06-21T22:30:45.546",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881704,1750545045555,"fUST",-460.0,0.00023628,2,"2025-06-21T22:30:45.555",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881705,1750545045565,"fUST",-460.0,0.00023628,2,"2025-06-21T22:30:45.565",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881706,1750545045574,"fUST",-513.84,0.00023638,2,"2025-06-21T22:30:45.574",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881707,1750545045583,"fUST",-513.84,0.00023638,2,"2025-06-21T22:30:45.583",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881708,1750545045593,"fUST",-460.0,0.00023638,2,"2025-06-21T22:30:45.593",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881709,1750545045603,"fUST",-460.0,0.00023638,2,"2025-06-21T22:30:45.603",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881710,1750545045612,"fUST",-563.88,0.00023638,2,"2025-06-21T22:30:45.612",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881711,1750545045622,"fUST",-523.49,0.00023638,2,"2025-06-21T22:30:45.622",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881712,1750545045632,"fUST",-467.61,0.00023638,2,"2025-06-21T22:30:45.632",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881713,1750545045641,"fUST",-467.61,0.00023638,2,"2025-06-21T22:30:45.641",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881714,1750545045651,"fUST",-358.28711798,0.00023639,2,"2025-06-21T22:30:45.651",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881715,1750545045660,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.660",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881716,1750545045670,"fUST",-347.71449881,0.00023639,2,"2025-06-21T22:30:45.670",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881717,1750545045679,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.679",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881718,1750545045690,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.690",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881719,1750545045699,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.699",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881720,1750545045708,"fUST",-356.43016519,0.00023639,2,"2025-06-21T22:30:45.708",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881721,1750545045719,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.719",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881723,1750545045729,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.729",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881724,1750545045739,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.739",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881725,1750545045749,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.749",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881726,1750545045758,"fUST",-399.36960841,0.00023639,2,"2025-06-21T22:30:45.758",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881727,1750545045768,"fUST",-370.66070181,0.00023639,2,"2025-06-21T22:30:45.768",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881728,1750545045777,"fUST",-200.0,0.00023639,2,"2025-06-21T22:30:45.777",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881729,1750545045787,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.787",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881730,1750545045796,"fUST",-435.70081465,0.00023639,2,"2025-06-21T22:30:45.796",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881731,1750545045806,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.806",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881732,1750545045816,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.816",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881733,1750545045826,"fUST",-210.02883917,0.00023639,2,"2025-06-21T22:30:45.826",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881734,1750545045836,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.836",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881735,1750545045845,"fUST",-525.6824942,0.00023639,2,"2025-06-21T22:30:45.845",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881736,1750545045855,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.855",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881737,1750545045865,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.865",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881738,1750545045875,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.875",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881739,1750545045884,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.884",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881740,1750545045894,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.894",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881741,1750545045905,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.905",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881742,1750545045914,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.914",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881743,1750545045924,"fUST",-608.51228631,0.00023639,2,"2025-06-21T22:30:45.924",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881744,1750545045934,"fUST",-379.78526538,0.00023639,2,"2025-06-21T22:30:45.934",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881745,1750545045943,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.943",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881746,1750545045953,"fUST",-381.58880309,0.00023639,2,"2025-06-21T22:30:45.953",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881747,1750545045963,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.963",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881748,1750545045972,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:45.972",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881749,1750545045983,"fUST",-339.74726598,0.00023639,2,"2025-06-21T22:30:45.983",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881750,1750545045992,"fUST",-544.01851863,0.00023639,2,"2025-06-21T22:30:45.992",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881751,1750545046002,"fUST",-463.16230889,0.00023639,2,"2025-06-21T22:30:46.002",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881752,1750545046012,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:46.012",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881753,1750545046021,"fUST",-462.42695916,0.00023639,2,"2025-06-21T22:30:46.021",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881754,1750545046031,"fUST",-460.0,0.00023639,2,"2025-06-21T22:30:46.031",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881755,1750545046041,"fUST",-563.88,0.00023654,2,"2025-06-21T22:30:46.041",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881756,1750545046051,"fUST",-636.57,0.00023657,2,"2025-06-21T22:30:46.051",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881757,1750545046061,"fUST",-523.49,0.00023657,2,"2025-06-21T22:30:46.061",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881759,1750545046070,"fUST",-460.0,0.00023657,2,"2025-06-21T22:30:46.070",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881761,1750545046080,"fUST",-315.6,0.00023657,2,"2025-06-21T22:30:46.080",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881762,1750545046090,"fUST",-160.0,0.00023657,2,"2025-06-21T22:30:46.090",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881764,1750545046100,"fUST",-590.15,0.00023657,2,"2025-06-21T22:30:46.100",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881765,1750545046110,"fUST",-460.0,0.00023657,2,"2025-06-21T22:30:46.110",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881766,1750545046120,"fUST",-460.0,0.00023658,2,"2025-06-21T22:30:46.120",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881767,1750545046136,"fUST",-317.219664,0.00023658,2,"2025-06-21T22:30:46.136",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881768,1750545046146,"fUST",-460.0,0.00023658,2,"2025-06-21T22:30:46.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881769,1750545046155,"fUST",-476.27139643,0.00023658,2,"2025-06-21T22:30:46.155",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881770,1750545046167,"fUST",-636.57,0.00023697,2,"2025-06-21T22:30:46.167",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881771,1750545046176,"fUST",-460.0,0.00023697,2,"2025-06-21T22:30:46.176",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881772,1750545046184,"fUST",-460.0,0.00023697,2,"2025-06-21T22:30:46.184",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881773,1750545046194,"fUST",-513.84,0.00023708,2,"2025-06-21T22:30:46.194",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881774,1750545046205,"fUST",-460.0,0.00023708,2,"2025-06-21T22:30:46.205",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881775,1750545046214,"fUST",-467.61,0.00023708,2,"2025-06-21T22:30:46.214",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881777,1750545046223,"fUST",-460.0,0.00023709,2,"2025-06-21T22:30:46.223",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881779,1750545046231,"fUST",-563.88,0.00023718,2,"2025-06-21T22:30:46.231",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881780,1750545046240,"fUST",-882.16404566,0.00023728,9,"2025-06-21T22:30:46.240",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881781,1750545046249,"fUST",-513.84,0.00023757,2,"2025-06-21T22:30:46.249",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881782,1750545046259,"fUST",-460.0,0.00023757,2,"2025-06-21T22:30:46.259",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881783,1750545046267,"fUST",-467.61,0.00023757,2,"2025-06-21T22:30:46.267",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881784,1750545046275,"fUST",-636.57,0.00023758,2,"2025-06-21T22:30:46.275",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881785,1750545046284,"fUST",-523.49,0.00023758,2,"2025-06-21T22:30:46.284",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881786,1750545046292,"fUST",-184.56962487,0.00023758,2,"2025-06-21T22:30:46.292",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881787,1750545046301,"fUST",-460.0,0.00023758,2,"2025-06-21T22:30:46.301",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881788,1750545046310,"fUST",-271.55902274,0.00023759,30,"2025-06-21T22:30:46.310",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881789,1750545046319,"fUST",-460.0,0.00023759,2,"2025-06-21T22:30:46.319",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881790,1750545046328,"fUST",-502.37827813,0.00023763,2,"2025-06-21T22:30:46.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881792,1750545046337,"fUST",-563.88,0.00023815,2,"2025-06-21T22:30:46.337",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881793,1750545046345,"fUST",-420.0,0.00023817,2,"2025-06-21T22:30:46.345",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881795,1750545046354,"fUST",-882.16404566,0.00023831,10,"2025-06-21T22:30:46.354",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881797,1750545046362,"fUST",-513.84,0.00023889,2,"2025-06-21T22:30:46.362",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881798,1750545046372,"fUST",-513.84,0.00023889,2,"2025-06-21T22:30:46.372",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881799,1750545046379,"fUST",-513.84,0.00023889,2,"2025-06-21T22:30:46.379",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881800,1750545046387,"fUST",-513.84,0.00023889,2,"2025-06-21T22:30:46.387",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881801,1750545046396,"fUST",-514.07421103,0.00023889,2,"2025-06-21T22:30:46.396",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881802,1750545046404,"fUST",-460.0,0.00023889,2,"2025-06-21T22:30:46.404",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881803,1750545046413,"fUST",-460.0,0.00023889,2,"2025-06-21T22:30:46.413",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881804,1750545046427,"fUST",-431.86,0.00023889,2,"2025-06-21T22:30:46.427",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881805,1750545046437,"fUST",-467.61,0.00023889,2,"2025-06-21T22:30:46.437",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881806,1750545046446,"fUST",-467.61,0.00023889,2,"2025-06-21T22:30:46.446",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881807,1750545046458,"fUST",-467.61,0.00023889,2,"2025-06-21T22:30:46.458",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881808,1750545046467,"fUST",-467.61,0.00023889,2,"2025-06-21T22:30:46.467",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881809,1750545046477,"fUST",-467.76,0.00023889,2,"2025-06-21T22:30:46.477",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881810,1750545046487,"fUST",-523.49,0.0002389,2,"2025-06-21T22:30:46.487",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881811,1750545046497,"fUST",-882.16404566,0.00023934,10,"2025-06-21T22:30:46.497",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881817,1750545046577,"fUST",-501.01766854,0.00023973,2,"2025-06-21T22:30:46.577",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881819,1750545046586,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.586",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881820,1750545046596,"fUST",-555.82829724,0.00023973,2,"2025-06-21T22:30:46.596",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881821,1750545046605,"fUST",-502.97608695,0.00023973,2,"2025-06-21T22:30:46.605",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881822,1750545046614,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.614",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881823,1750545046624,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.624",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881824,1750545046634,"fUST",-579.6336408,0.00023973,2,"2025-06-21T22:30:46.634",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881825,1750545046644,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.644",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881826,1750545046654,"fUST",-150.91223692,0.00023973,2,"2025-06-21T22:30:46.654",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881827,1750545046663,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.663",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881828,1750545046673,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.673",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881829,1750545046683,"fUST",-516.82066677,0.00023973,2,"2025-06-21T22:30:46.683",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881830,1750545046692,"fUST",-381.15923323,0.00023973,2,"2025-06-21T22:30:46.692",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881831,1750545046702,"fUST",-441.22774082,0.00023973,2,"2025-06-21T22:30:46.702",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881832,1750545046710,"fUST",-503.41899336,0.00023973,2,"2025-06-21T22:30:46.710",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881833,1750545046720,"fUST",-167.19677086,0.00023973,2,"2025-06-21T22:30:46.720",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881834,1750545046729,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.729",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881835,1750545046739,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.739",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881836,1750545046748,"fUST",-600.0,0.00023973,2,"2025-06-21T22:30:46.748",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881837,1750545046758,"fUST",-506.87102913,0.00023973,2,"2025-06-21T22:30:46.758",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881838,1750545046767,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.767",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881839,1750545046777,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.777",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881840,1750545046786,"fUST",-500.38764386,0.00023973,2,"2025-06-21T22:30:46.786",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881841,1750545046795,"fUST",-500.0,0.00023973,2,"2025-06-21T22:30:46.795",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881842,1750545046805,"fUST",-425.1149262,0.0002399,2,"2025-06-21T22:30:46.805",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881843,1750545046814,"fUST",-500.0,0.00023995,9,"2025-06-21T22:30:46.814",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881844,1750545046825,"fUST",-563.88,0.00023998,2,"2025-06-21T22:30:46.825",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881845,1750545046834,"fUST",-636.57,0.00023998,2,"2025-06-21T22:30:46.834",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881846,1750545046844,"fUST",-447.92,0.00023998,2,"2025-06-21T22:30:46.844",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881847,1750545046853,"fUST",-563.88,0.00023999,2,"2025-06-21T22:30:46.853",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881848,1750545046863,"fUST",-636.57,0.00023999,2,"2025-06-21T22:30:46.863",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881849,1750545046873,"fUST",-523.49,0.00023999,2,"2025-06-21T22:30:46.873",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881850,1750545046882,"fUST",-30143.0,0.00024,2,"2025-06-21T22:30:46.882",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881851,1750545046892,"fUST",-523.9660634,0.00024,3,"2025-06-21T22:30:46.892",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881852,1750545046901,"fUST",-19229.07462497,0.00024,2,"2025-06-21T22:30:46.901",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881853,1750545046910,"fUST",-30847.00825165,0.00024,2,"2025-06-21T22:30:46.910",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881854,1750545046920,"fUST",-952.50731548,0.00024,2,"2025-06-21T22:30:46.920",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881855,1750545046929,"fUST",-75676.3183852,0.00024,2,"2025-06-21T22:30:46.929",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881856,1750545046938,"fUST",-12561.71570977,0.00024,42,"2025-06-21T22:30:46.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881857,1750545046948,"fUST",-1687.41683459,0.00024,2,"2025-06-21T22:30:46.948",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881858,1750545046957,"fUST",-6928.46937295,0.00024,2,"2025-06-21T22:30:46.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881859,1750545046966,"fUST",-10114.34832198,0.00024,2,"2025-06-21T22:30:46.966",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881860,1750545046976,"fUST",-9683.95430417,0.00024,2,"2025-06-21T22:30:46.976",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881861,1750545046985,"fUST",-10069.34537373,0.00024,2,"2025-06-21T22:30:46.985",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881862,1750545046994,"fUST",-94544.10126187,0.00024,2,"2025-06-21T22:30:46.994",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881863,1750545047003,"fUST",-451.86417882,0.00024,2,"2025-06-21T22:30:47.003",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881864,1750545047013,"fUST",-544778.01348358,0.00024,2,"2025-06-21T22:30:47.013",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881865,1750545047022,"fUST",-158.0,0.00024,2,"2025-06-21T22:30:47.022",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881866,1750545047031,"fUST",-882.16404566,0.00024038,10,"2025-06-21T22:30:47.031",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881867,1750545047041,"fUST",-563.88,0.00024048,2,"2025-06-21T22:30:47.041",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881868,1750545047051,"fUST",-563.88,0.00024048,2,"2025-06-21T22:30:47.051",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881869,1750545047061,"fUST",-563.88,0.00024048,2,"2025-06-21T22:30:47.061",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881870,1750545047070,"fUST",-563.88,0.00024048,2,"2025-06-21T22:30:47.070",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881871,1750545047079,"fUST",-563.94,0.00024048,2,"2025-06-21T22:30:47.079",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881872,1750545047088,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.088",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881873,1750545047098,"fUST",-5000.0,0.00024049,2,"2025-06-21T22:30:47.098",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881874,1750545047107,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.107",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881875,1750545047116,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.116",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881876,1750545047127,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.127",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881877,1750545047138,"fUST",-207.4,0.00024049,2,"2025-06-21T22:30:47.138",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881878,1750545047148,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.148",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881879,1750545047158,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.158",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881880,1750545047168,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.168",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881881,1750545047178,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.178",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881882,1750545047188,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.188",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881883,1750545047198,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.198",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881884,1750545047211,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.211",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881885,1750545047221,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.221",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881886,1750545047231,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.231",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881887,1750545047241,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.241",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881888,1750545047250,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.250",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881889,1750545047259,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.259",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881890,1750545047269,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.269",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881891,1750545047279,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.279",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881892,1750545047288,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.288",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881893,1750545047298,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.298",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881894,1750545047307,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.307",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881895,1750545047317,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.317",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881896,1750545047327,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.327",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881897,1750545047336,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.336",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881898,1750545047346,"fUST",-300.0,0.00024049,2,"2025-06-21T22:30:47.346",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881899,1750545047355,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.355",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881900,1750545047364,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.364",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881901,1750545047374,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.374",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881902,1750545047383,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.383",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881903,1750545047393,"fUST",-800.0,0.00024049,2,"2025-06-21T22:30:47.393",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881904,1750545047402,"fUST",-636.57,0.00024075,2,"2025-06-21T22:30:47.402",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881905,1750545047411,"fUST",-523.49,0.00024075,2,"2025-06-21T22:30:47.411",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881906,1750545047420,"fUST",-882.16404566,0.00024141,10,"2025-06-21T22:30:47.420",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881907,1750545047430,"fUST",-3716.36563572,0.000242,2,"2025-06-21T22:30:47.430",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881908,1750545047439,"fUST",-157.748237,0.00024213,7,"2025-06-21T22:30:47.439",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881909,1750545047449,"fUST",-882.16404566,0.00024245,10,"2025-06-21T22:30:47.449",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881910,1750545047458,"fUST",-168.0,0.00024261,2,"2025-06-21T22:30:47.458",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881911,1750545047467,"fUST",-9792.45757803,0.0002428,2,"2025-06-21T22:30:47.467",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881912,1750545047476,"fUST",-168.0,0.00024306,2,"2025-06-21T22:30:47.476",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881913,1750545047486,"fUST",-523.49,0.00024317,2,"2025-06-21T22:30:47.486",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881914,1750545047495,"fUST",-882.16404566,0.00024348,11,"2025-06-21T22:30:47.495",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881915,1750545047505,"fUST",-484.74,0.00024359,3,"2025-06-21T22:30:47.505",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881916,1750545047521,"fUST",-1142.6,0.0002436,3,"2025-06-21T22:30:47.521",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881917,1750545047534,"fUST",-571.3,0.0002436,3,"2025-06-21T22:30:47.534",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881918,1750545047543,"fUST",-365.7551581,0.00024384,2,"2025-06-21T22:30:47.543",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881919,1750545047553,"fUST",-365.7551581,0.00024384,2,"2025-06-21T22:30:47.553",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881920,1750545047563,"fUST",-365.7551581,0.00024384,2,"2025-06-21T22:30:47.563",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881921,1750545047572,"fUST",-365.7551581,0.00024384,2,"2025-06-21T22:30:47.572",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881922,1750545047582,"fUST",-365.7551581,0.00024384,2,"2025-06-21T22:30:47.582",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881923,1750545047591,"fUST",-367.0046263,0.00024384,2,"2025-06-21T22:30:47.591",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881924,1750545047601,"fUST",-420.0,0.00024394,2,"2025-06-21T22:30:47.601",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881925,1750545047611,"fUST",-159.16725,0.00024402,2,"2025-06-21T22:30:47.611",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881926,1750545047619,"fUST",-882.16404566,0.00024452,11,"2025-06-21T22:30:47.619",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881927,1750545047630,"fUST",-150.0,0.000245,2,"2025-06-21T22:30:47.630",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881928,1750545047639,"fUST",-158.9019424,0.00024521,2,"2025-06-21T22:30:47.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881929,1750545047649,"fUST",-573.8932911,0.00024521,2,"2025-06-21T22:30:47.649",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881930,1750545047658,"fUST",-1000.0,0.00024521,2,"2025-06-21T22:30:47.658",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881931,1750545047668,"fUST",-500.0,0.00024521,2,"2025-06-21T22:30:47.668",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881932,1750545047677,"fUST",-500.0,0.00024521,2,"2025-06-21T22:30:47.677",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881933,1750545047687,"fUST",-1000.0,0.00024521,2,"2025-06-21T22:30:47.687",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881934,1750545047696,"fUST",-1200.0,0.00024521,2,"2025-06-21T22:30:47.696",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881935,1750545047706,"fUST",-1000.0,0.00024521,2,"2025-06-21T22:30:47.706",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881936,1750545047715,"fUST",-500.0,0.00024543,10,"2025-06-21T22:30:47.715",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881937,1750545047725,"fUST",-882.16404566,0.00024555,11,"2025-06-21T22:30:47.725",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881938,1750545047734,"fUST",-636.57,0.00024558,2,"2025-06-21T22:30:47.734",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881939,1750545047744,"fUST",-523.49,0.00024558,2,"2025-06-21T22:30:47.744",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881940,1750545047754,"fUST",-4569.07949207,0.00024598,2,"2025-06-21T22:30:47.754",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881941,1750545047763,"fUST",-160.0,0.00024616,2,"2025-06-21T22:30:47.763",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881942,1750545047773,"fUST",-160.0,0.00024616,2,"2025-06-21T22:30:47.773",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881943,1750545047783,"fUST",-476.65807402,0.0002465,2,"2025-06-21T22:30:47.783",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881944,1750545047792,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:30:47.792",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881945,1750545047802,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:30:47.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881946,1750545047812,"fUST",-380.0,0.00024658,2,"2025-06-21T22:30:47.812",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881947,1750545047822,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:30:47.822",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881948,1750545047831,"fUST",-356.4771512,0.00024658,2,"2025-06-21T22:30:47.831",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881949,1750545047841,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:30:47.841",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881950,1750545047850,"fUST",-634.43658199,0.00024658,30,"2025-06-21T22:30:47.850",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881951,1750545047860,"fUST",-500.0,0.00024658,2,"2025-06-21T22:30:47.860",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881952,1750545047869,"fUST",-882.16404566,0.00024659,11,"2025-06-21T22:30:47.869",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881953,1750545047879,"fUST",-500.0,0.00024685,2,"2025-06-21T22:30:47.879",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881954,1750545047889,"fUST",-500.0,0.00024713,2,"2025-06-21T22:30:47.889",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881955,1750545047898,"fUST",-9792.45757803,0.0002474,2,"2025-06-21T22:30:47.898",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881956,1750545047907,"fUST",-500.0,0.0002474,2,"2025-06-21T22:30:47.907",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881957,1750545047916,"fUST",-882.16404566,0.00024762,11,"2025-06-21T22:30:47.916",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881958,1750545047926,"fUST",-500.0,0.00024768,2,"2025-06-21T22:30:47.926",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881959,1750545047937,"fUST",-297.67299732,0.00024783,2,"2025-06-21T22:30:47.937",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881960,1750545047946,"fUST",-500.0,0.00024795,2,"2025-06-21T22:30:47.946",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881961,1750545047956,"fUST",-636.57,0.00024799,2,"2025-06-21T22:30:47.956",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881962,1750545047965,"fUST",-523.49,0.00024799,2,"2025-06-21T22:30:47.965",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881963,1750545047975,"fUST",-523.49,0.00024799,2,"2025-06-21T22:30:47.975",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881964,1750545047984,"fUST",-523.49,0.00024799,2,"2025-06-21T22:30:47.984",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881965,1750545047994,"fUST",-523.49,0.00024799,2,"2025-06-21T22:30:47.994",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881966,1750545048004,"fUST",-168.47526753,0.000248,2,"2025-06-21T22:30:48.004",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881967,1750545048013,"fUST",-101332.25358,0.000248,2,"2025-06-21T22:30:48.013",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881968,1750545048023,"fUST",-10133.225358,0.0002482,2,"2025-06-21T22:30:48.023",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881969,1750545048033,"fUST",-500.0,0.00024822,2,"2025-06-21T22:30:48.033",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881970,1750545048042,"fUST",-523.49,0.00024829,2,"2025-06-21T22:30:48.042",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881971,1750545048053,"fUST",-523.49,0.00024829,2,"2025-06-21T22:30:48.053",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881972,1750545048063,"fUST",-523.49,0.00024829,2,"2025-06-21T22:30:48.063",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881973,1750545048073,"fUST",-523.49,0.00024829,2,"2025-06-21T22:30:48.073",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881974,1750545048083,"fUST",-523.62270265,0.00024829,2,"2025-06-21T22:30:48.083",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881975,1750545048093,"fUST",-30399.676074,0.0002483,2,"2025-06-21T22:30:48.093",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881976,1750545048103,"fUST",-10133.225358,0.0002483,2,"2025-06-21T22:30:48.103",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881977,1750545048112,"fUST",-408.856975,0.00024839,4,"2025-06-21T22:30:48.112",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881978,1750545048124,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881979,1750545048138,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.138",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881980,1750545048147,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.147",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881981,1750545048157,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.157",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881982,1750545048170,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.170",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881983,1750545048180,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.180",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881984,1750545048191,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.191",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881985,1750545048201,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.201",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881986,1750545048283,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.283",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881987,1750545048294,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.294",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881988,1750545048304,"fUST",-636.57,0.00024839,2,"2025-06-21T22:30:48.304",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881989,1750545048314,"fUST",-636.64832037,0.00024839,2,"2025-06-21T22:30:48.314",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881990,1750545048323,"fUST",-29703.3681434,0.0002484,7,"2025-06-21T22:30:48.323",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881991,1750545048507,"fUST",-460.0,0.00022475,2,"2025-06-21T22:30:48.507",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881992,1750545048517,"fUST",-460.0,0.00022554,2,"2025-06-21T22:30:48.517",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881993,1750545048528,"fUST",-460.0,0.00022901,2,"2025-06-21T22:30:48.528",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881994,1750545048538,"fUST",-364.9,0.00022998,2,"2025-06-21T22:30:48.538",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881995,1750545048548,"fUST",-883.46547522,0.0002484,7,"2025-06-21T22:30:48.548",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881996,1750545048762,"fUST",-227.78900019,0.00022475,2,"2025-06-21T22:30:48.762",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881997,1750545048772,"fUST",-794.29,0.00022989,10,"2025-06-21T22:30:48.772",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881998,1750545048783,"fUST",-103143.40904173,0.0002484,7,"2025-06-21T22:30:48.783",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366881999,1750545048795,"fUST",-40124.35796707,0.0002484,7,"2025-06-21T22:30:48.795",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882000,1750545048805,"fUST",-424.93363889,0.0002484,7,"2025-06-21T22:30:48.805",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882001,1750545048815,"fUST",-213.55395994,0.0002484,7,"2025-06-21T22:30:48.815",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882002,1750545048825,"fUST",-230.10342898,0.0002484,7,"2025-06-21T22:30:48.825",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882003,1750545048834,"fUST",-159.16725,0.00024843,20,"2025-06-21T22:30:48.834",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882004,1750545048843,"fUST",-500.0,0.0002485,2,"2025-06-21T22:30:48.843",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882005,1750545048853,"fUST",-167.0,0.0002486,120,"2025-06-21T22:30:48.853",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882006,1750545048864,"fUST",-882.16404566,0.00024866,12,"2025-06-21T22:30:48.864",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882007,1750545048873,"fUST",-167.0,0.0002487,120,"2025-06-21T22:30:48.873",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882008,1750545048883,"fUST",-500.61598727,0.00024873,2,"2025-06-21T22:30:48.883",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882009,1750545048893,"fUST",-150.0,0.00024873,2,"2025-06-21T22:30:48.893",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882010,1750545048903,"fUST",-500.0,0.00024873,2,"2025-06-21T22:30:48.903",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882011,1750545048912,"fUST",-150.0,0.00024873,2,"2025-06-21T22:30:48.912",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882012,1750545048922,"fUST",-500.0,0.00024877,2,"2025-06-21T22:30:48.922",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882013,1750545048931,"fUST",-167.0,0.00024879,120,"2025-06-21T22:30:48.931",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882014,1750545048943,"fUST",-167.0,0.0002488,120,"2025-06-21T22:30:48.943",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882015,1750545048952,"fUST",-10133.225358,0.00024889,2,"2025-06-21T22:30:48.952",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882016,1750545048962,"fUST",-167.0,0.00024889,120,"2025-06-21T22:30:48.962",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882017,1750545048972,"fUST",-460.0,0.00024899,2,"2025-06-21T22:30:48.972",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882018,1750545048982,"fUST",-282.64330607,0.00024899,2,"2025-06-21T22:30:48.982",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882019,1750545048991,"fUST",-59298.84700146,0.00024899,2,"2025-06-21T22:30:48.991",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882020,1750545049002,"fUST",-813.19,0.000249,7,"2025-06-21T22:30:49.002",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882021,1750545049011,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.011",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882022,1750545049021,"fUST",-226.680415,0.000249,7,"2025-06-21T22:30:49.021",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882023,1750545049031,"fUST",-226.680415,0.000249,7,"2025-06-21T22:30:49.031",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882024,1750545049040,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.040",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882025,1750545049050,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.050",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882026,1750545049059,"fUST",-1515.43,0.000249,2,"2025-06-21T22:30:49.059",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882027,1750545049069,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.069",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882028,1750545049079,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.079",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882029,1750545049088,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.088",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882030,1750545049098,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.098",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882031,1750545049107,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.107",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882032,1750545049116,"fUST",-264.515648,0.000249,7,"2025-06-21T22:30:49.116",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882033,1750545049127,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.127",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882034,1750545049138,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.138",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882035,1750545049148,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.148",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882036,1750545049157,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.157",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882037,1750545049166,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.166",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882038,1750545049176,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.176",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882039,1750545049186,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.186",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882040,1750545049197,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.197",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882041,1750545049208,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.208",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882042,1750545049217,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.217",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882043,1750545049227,"fUST",-151.0,0.000249,7,"2025-06-21T22:30:49.227",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882044,1750545049237,"fUST",-161.55728447,0.000249,2,"2025-06-21T22:30:49.237",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882045,1750545049246,"fUST",-120212.97892201,0.000249,2,"2025-06-21T22:30:49.246",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882046,1750545049259,"fUST",-480.44,0.000249,2,"2025-06-21T22:30:49.259",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882047,1750545050238,"fUST",-36365.11952717,0.000249,2,"2025-06-21T22:30:50.238",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882048,1750545093127,"fUST",1239.0,0.00022992,120,"2025-06-21T22:31:33.127",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882049,1750545093634,"fUST",1239.0,0.00022982,120,"2025-06-21T22:31:33.634",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882050,1750545094074,"fUST",1239.0,0.00022972,120,"2025-06-21T22:31:34.074",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882051,1750545094571,"fUST",1239.0,0.00023989,120,"2025-06-21T22:31:34.571",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882052,1750545095045,"fUST",1239.0,0.00023979,120,"2025-06-21T22:31:35.045",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882053,1750545095600,"fUST",1239.0,0.00023969,120,"2025-06-21T22:31:35.600",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882054,1750545113463,"fUST",1062.02687837,0.0002236,70,"2025-06-21T22:31:53.463",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882061,1750545631096,"fUST",849.62150268,0.000222,69,"2025-06-21T22:40:31.096",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882062,1750545636115,"fUST",849.62150266,0.000222,69,"2025-06-21T22:40:36.115",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882063,1750545641099,"fUST",849.62150266,0.0002258,70,"2025-06-21T22:40:41.099",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882067,1750545945090,"fUST",-5000.0,0.00019602,2,"2025-06-21T22:45:45.090",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882068,1750545945112,"fUST",-500.0,0.0002,14,"2025-06-21T22:45:45.112",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882069,1750545945134,"fUST",-300.0,0.00021199,2,"2025-06-21T22:45:45.134",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882070,1750545945164,"fUST",-559.73847884,0.000212,4,"2025-06-21T22:45:45.164",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882071,1750545945195,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.195",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882072,1750545945228,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.228",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882073,1750545945260,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.260",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882074,1750545945300,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.300",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882075,1750545945337,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.337",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882076,1750545945369,"fUST",-559.7384787,0.000212,4,"2025-06-21T22:45:45.369",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882077,1750545945393,"fUST",-6495.46663,0.00021348,2,"2025-06-21T22:45:45.393",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882078,1750545945425,"fUST",-559.7384787,0.00021348,5,"2025-06-21T22:45:45.425",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882079,1750545945448,"fUST",-165.928655,0.00021464,2,"2025-06-21T22:45:45.448",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882080,1750545945480,"fUST",-559.7384787,0.00021555,5,"2025-06-21T22:45:45.480",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882081,1750545945511,"fUST",-559.7384787,0.00021762,5,"2025-06-21T22:45:45.511",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882082,1750545945541,"fUST",-559.7384787,0.00021969,6,"2025-06-21T22:45:45.541",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882083,1750545945563,"fUST",-500.0,0.00021999,2,"2025-06-21T22:45:45.563",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882084,1750545945587,"fUST",-500.0,0.00021999,2,"2025-06-21T22:45:45.587",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882085,1750545945609,"fUST",-359.62820591,0.00021999,2,"2025-06-21T22:45:45.609",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882086,1750545945631,"fUST",-240.19159027,0.00021999,2,"2025-06-21T22:45:45.631",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882087,1750545945654,"fUST",-500.0,0.00021999,2,"2025-06-21T22:45:45.654",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882088,1750545945675,"fUST",-300.0,0.00021999,2,"2025-06-21T22:45:45.675",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882089,1750545945696,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.696",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882090,1750545945717,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.717",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882091,1750545945738,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.738",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882092,1750545945758,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.758",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882093,1750545945778,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.778",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882094,1750545945798,"fUST",-500.0,0.00022,15,"2025-06-21T22:45:45.798",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882095,1750545945818,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.818",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882096,1750545945842,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.842",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882097,1750545945867,"fUST",-500.0,0.00022,14,"2025-06-21T22:45:45.867",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882098,1750545945887,"fUST",-170.0,0.00022,2,"2025-06-21T22:45:45.887",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882099,1750545945917,"fUST",-559.7384787,0.00022176,6,"2025-06-21T22:45:45.917",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882100,1750545945938,"fUST",-160.0,0.00022233,2,"2025-06-21T22:45:45.938",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882101,1750545945967,"fUST",-559.7384787,0.00022383,7,"2025-06-21T22:45:45.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882102,1750545945990,"fUST",-460.0,0.0002246,2,"2025-06-21T22:45:45.990",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882103,1750545946017,"fUST",-460.0,0.0002246,2,"2025-06-21T22:45:46.017",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882104,1750545946040,"fUST",-460.0,0.0002246,2,"2025-06-21T22:45:46.040",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882105,1750545946061,"fUST",-460.0,0.0002246,2,"2025-06-21T22:45:46.061",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882106,1750545946084,"fUST",-689.31,0.0002246,2,"2025-06-21T22:45:46.084",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882107,1750545946107,"fUST",-460.0,0.0002246,2,"2025-06-21T22:45:46.107",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882108,1750545946127,"fUST",-460.0,0.00022462,2,"2025-06-21T22:45:46.127",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882109,1750545946148,"fUST",-492.24077613,0.00022464,2,"2025-06-21T22:45:46.148",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882110,1750545946170,"fUST",-460.0,0.00022464,2,"2025-06-21T22:45:46.170",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882111,1750545946192,"fUST",-460.0,0.00022465,2,"2025-06-21T22:45:46.192",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882112,1750545946212,"fUST",-364.5395333,0.00022465,2,"2025-06-21T22:45:46.212",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882113,1750545946233,"fUST",-161.0,0.00022465,2,"2025-06-21T22:45:46.233",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882114,1750545946256,"fUST",-460.0,0.00022465,2,"2025-06-21T22:45:46.256",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882115,1750545946279,"fUST",-460.0,0.00022465,2,"2025-06-21T22:45:46.279",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882116,1750545946303,"fUST",-460.0,0.00022465,2,"2025-06-21T22:45:46.303",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882117,1750545946325,"fUST",-578.41571546,0.00022466,2,"2025-06-21T22:45:46.325",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882118,1750545946345,"fUST",-464.3640498,0.00022466,2,"2025-06-21T22:45:46.345",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882119,1750545946365,"fUST",-349.17336041,0.00022466,2,"2025-06-21T22:45:46.365",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882120,1750545946385,"fUST",-433.52729192,0.00022466,2,"2025-06-21T22:45:46.385",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882121,1750545946408,"fUST",-464.41552569,0.00022466,2,"2025-06-21T22:45:46.408",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882122,1750545946429,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.429",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882123,1750545946450,"fUST",-438.8802909,0.00022466,2,"2025-06-21T22:45:46.450",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882124,1750545946472,"fUST",-462.48138492,0.00022466,2,"2025-06-21T22:45:46.472",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882125,1750545946493,"fUST",-447.86563321,0.00022466,2,"2025-06-21T22:45:46.493",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882126,1750545946512,"fUST",-465.68002165,0.00022466,2,"2025-06-21T22:45:46.512",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882127,1750545946533,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.533",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882128,1750545946554,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.554",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882129,1750545946575,"fUST",-532.08,0.00022466,2,"2025-06-21T22:45:46.575",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882130,1750545946597,"fUST",-500.0,0.00022466,2,"2025-06-21T22:45:46.597",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882131,1750545946617,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.617",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882132,1750545946642,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.642",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882133,1750545946665,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.665",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882134,1750545946687,"fUST",-460.0,0.00022466,2,"2025-06-21T22:45:46.687",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882135,1750545946708,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.708",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882136,1750545946728,"fUST",-451.75922141,0.00022467,2,"2025-06-21T22:45:46.728",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882137,1750545946748,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.748",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882138,1750545946768,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.768",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882139,1750545946788,"fUST",-1012.77997388,0.00022467,2,"2025-06-21T22:45:46.788",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882140,1750545946808,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.808",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882141,1750545946827,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.827",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882142,1750545946843,"fUST",-201.57735746,0.00022467,2,"2025-06-21T22:45:46.843",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882143,1750545946859,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.859",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882144,1750545946881,"fUST",-345.55,0.00022467,2,"2025-06-21T22:45:46.881",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882145,1750545946903,"fUST",-460.0,0.00022467,2,"2025-06-21T22:45:46.903",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882146,1750545946924,"fUST",-450.47656246,0.00022467,2,"2025-06-21T22:45:46.924",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882147,1750545946948,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:46.948",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882148,1750545946971,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:46.971",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882149,1750545946994,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:46.994",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882150,1750545947018,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.018",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882151,1750545947039,"fUST",-478.6706846,0.00022467,2,"2025-06-21T22:45:47.039",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882152,1750545947062,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.062",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882153,1750545947084,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.084",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882154,1750545947107,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.107",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882155,1750545947130,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.130",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882156,1750545947154,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.154",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882157,1750545947177,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.177",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882158,1750545947202,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.202",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882159,1750545947226,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.226",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882160,1750545947249,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.249",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882161,1750545947272,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.272",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882162,1750545947296,"fUST",-500.0,0.00022467,2,"2025-06-21T22:45:47.296",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882163,1750545947319,"fUST",-316.37661883,0.00022467,2,"2025-06-21T22:45:47.319",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882164,1750545947339,"fUST",-12549.17366507,0.00022468,2,"2025-06-21T22:45:47.339",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882165,1750545947359,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.359",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882166,1750545947477,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.477",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882167,1750545947497,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.497",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882168,1750545947518,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.518",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882169,1750545947537,"fUST",-230.10342898,0.00022468,2,"2025-06-21T22:45:47.537",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882170,1750545947558,"fUST",-213.55395994,0.00022468,2,"2025-06-21T22:45:47.558",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882171,1750545947578,"fUST",-846.23824438,0.00022468,2,"2025-06-21T22:45:47.578",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882172,1750545947598,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.598",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882173,1750545947618,"fUST",-160.0,0.00022468,2,"2025-06-21T22:45:47.618",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882174,1750545947639,"fUST",-500.0,0.00022473,2,"2025-06-21T22:45:47.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882175,1750545947660,"fUST",-460.0,0.00022473,2,"2025-06-21T22:45:47.660",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882176,1750545947681,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.681",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882177,1750545947703,"fUST",-151.74884919,0.00022474,2,"2025-06-21T22:45:47.703",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882178,1750545947722,"fUST",-310.19278113,0.00022474,2,"2025-06-21T22:45:47.722",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882179,1750545947742,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.742",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882180,1750545947762,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.762",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882181,1750545947781,"fUST",-509.43803525,0.00022474,2,"2025-06-21T22:45:47.781",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882182,1750545947801,"fUST",-315.73958246,0.00022474,2,"2025-06-21T22:45:47.801",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882183,1750545947822,"fUST",-462.61993472,0.00022474,2,"2025-06-21T22:45:47.822",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882184,1750545947841,"fUST",-487.08390594,0.00022474,2,"2025-06-21T22:45:47.841",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882185,1750545947862,"fUST",-464.04770726,0.00022474,2,"2025-06-21T22:45:47.862",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882186,1750545947882,"fUST",-415.5658936,0.00022474,2,"2025-06-21T22:45:47.882",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882187,1750545947902,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.902",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882188,1750545947921,"fUST",-465.49691038,0.00022474,2,"2025-06-21T22:45:47.921",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882189,1750545947943,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.943",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882190,1750545947964,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.964",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882191,1750545947984,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:47.984",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882192,1750545948005,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.005",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882193,1750545948025,"fUST",-437.42793544,0.00022474,2,"2025-06-21T22:45:48.025",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882194,1750545948047,"fUST",-433.07791711,0.00022474,2,"2025-06-21T22:45:48.047",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882195,1750545948067,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.067",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882196,1750545948088,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.088",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882197,1750545948110,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.110",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882198,1750545948131,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.131",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882199,1750545948152,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.152",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882200,1750545948173,"fUST",-465.65629208,0.00022474,2,"2025-06-21T22:45:48.173",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882201,1750545948196,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.196",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882202,1750545948219,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.219",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882203,1750545948241,"fUST",-449.82832722,0.00022474,2,"2025-06-21T22:45:48.241",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882204,1750545948263,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.263",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882205,1750545948284,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.284",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882206,1750545948307,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.307",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882207,1750545948328,"fUST",-403.16781778,0.00022474,2,"2025-06-21T22:45:48.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882208,1750545948349,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.349",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882209,1750545948369,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.369",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882210,1750545948392,"fUST",-500.0,0.00022474,2,"2025-06-21T22:45:48.392",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882211,1750545948413,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.413",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882212,1750545948434,"fUST",-414.61398748,0.00022474,2,"2025-06-21T22:45:48.434",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882213,1750545948457,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.457",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882214,1750545948482,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.482",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882215,1750545948504,"fUST",-472.05147297,0.00022474,2,"2025-06-21T22:45:48.504",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882216,1750545948526,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.526",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882217,1750545948548,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.548",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882218,1750545948569,"fUST",-500.0,0.00022474,2,"2025-06-21T22:45:48.569",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882219,1750545948598,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.598",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882220,1750545948627,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.627",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882221,1750545948657,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.657",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882222,1750545948682,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.682",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882223,1750545948712,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.712",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882224,1750545948739,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.739",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882225,1750545948767,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.767",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882226,1750545948793,"fUST",-435.24438084,0.00022474,2,"2025-06-21T22:45:48.793",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882227,1750545948820,"fUST",-460.0,0.00022474,2,"2025-06-21T22:45:48.820",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882228,1750545948846,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:48.846",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882229,1750545948872,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:48.872",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882230,1750545948899,"fUST",-454.05014374,0.00022475,2,"2025-06-21T22:45:48.899",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882231,1750545948925,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:48.925",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882232,1750545948949,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:48.949",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882233,1750545948972,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:48.972",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882234,1750545948997,"fUST",-375.22275491,0.00022475,2,"2025-06-21T22:45:48.997",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882235,1750545949022,"fUST",-400.0,0.00022475,2,"2025-06-21T22:45:49.022",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882236,1750545949048,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.048",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882237,1750545949075,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.075",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882238,1750545949104,"fUST",-440.0,0.00022475,2,"2025-06-21T22:45:49.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882239,1750545949134,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.134",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882240,1750545949164,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.164",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882241,1750545949191,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.191",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882242,1750545949216,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.216",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882243,1750545949243,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.243",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882244,1750545949271,"fUST",-400.0,0.00022475,2,"2025-06-21T22:45:49.271",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882245,1750545949299,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.299",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882246,1750545949324,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.324",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882247,1750545949350,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.350",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882248,1750545949377,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.377",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882249,1750545949406,"fUST",-500.0,0.00022475,2,"2025-06-21T22:45:49.406",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882250,1750545949432,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.432",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882251,1750545949460,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.460",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882252,1750545949486,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.486",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882253,1750545949510,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.510",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882254,1750545949533,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.533",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882255,1750545949559,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.559",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882256,1750545949584,"fUST",-689.31,0.00022475,2,"2025-06-21T22:45:49.584",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882257,1750545949611,"fUST",-689.31,0.00022475,2,"2025-06-21T22:45:49.611",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882258,1750545949635,"fUST",-500.0,0.00022475,2,"2025-06-21T22:45:49.635",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882259,1750545949659,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.659",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882260,1750545949682,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.682",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882261,1750545949713,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.713",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882262,1750545949740,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.740",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882263,1750545949764,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.764",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882264,1750545949791,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.791",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882265,1750545949817,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.817",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882266,1750545949842,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.842",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882267,1750545949866,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.866",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882268,1750545949890,"fUST",-460.0,0.00022475,2,"2025-06-21T22:45:49.890",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882269,1750545949915,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:49.915",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882270,1750545949944,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:49.944",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882271,1750545950094,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.094",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882272,1750545950116,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.116",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882273,1750545950138,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.138",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882274,1750545950160,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.160",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882275,1750545950181,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.181",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882276,1750545950207,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.207",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882277,1750545950228,"fUST",-421.78297709,0.00022476,2,"2025-06-21T22:45:50.228",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882278,1750545950249,"fUST",-447.55822557,0.00022476,2,"2025-06-21T22:45:50.249",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882279,1750545950271,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.271",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882280,1750545950292,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.292",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882281,1750545950313,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.313",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882282,1750545950334,"fUST",-500.0,0.00022476,2,"2025-06-21T22:45:50.334",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882283,1750545950354,"fUST",-397.75857945,0.00022476,2,"2025-06-21T22:45:50.354",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882284,1750545950374,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.374",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882285,1750545950396,"fUST",-382.40872505,0.00022476,2,"2025-06-21T22:45:50.396",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882286,1750545950497,"fUST",-77.59127495,0.00022476,2,"2025-06-21T22:45:50.497",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882287,1750545950519,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.519",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882288,1750545950540,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.540",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882289,1750545950561,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.561",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882290,1750545950582,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.582",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882291,1750545950603,"fUST",-460.0,0.00022476,2,"2025-06-21T22:45:50.603",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882292,1750545950623,"fUST",-460.0,0.00022551,2,"2025-06-21T22:45:50.623",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882293,1750545950646,"fUST",-460.0,0.00022551,2,"2025-06-21T22:45:50.646",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882294,1750545950669,"fUST",-460.0,0.00022553,2,"2025-06-21T22:45:50.669",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882295,1750545950694,"fUST",-460.0,0.00022553,2,"2025-06-21T22:45:50.694",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882296,1750545950717,"fUST",-689.31,0.00022553,2,"2025-06-21T22:45:50.717",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882297,1750545950739,"fUST",-460.0,0.00022553,2,"2025-06-21T22:45:50.739",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882298,1750545950768,"fUST",-559.7384787,0.0002259,7,"2025-06-21T22:45:50.768",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882299,1750545950797,"fUST",-559.7384787,0.00022797,7,"2025-06-21T22:45:50.797",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882300,1750545950818,"fUST",-201.7,0.00022799,2,"2025-06-21T22:45:50.818",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882301,1750545950839,"fUST",-160.0,0.00022799,2,"2025-06-21T22:45:50.839",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882302,1750545950864,"fUST",-460.0,0.00022799,2,"2025-06-21T22:45:50.864",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882303,1750545950886,"fUST",-500.0,0.00022819,2,"2025-06-21T22:45:50.886",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882304,1750545950907,"fUST",-9792.45757803,0.00022898,2,"2025-06-21T22:45:50.907",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882305,1750545950930,"fUST",-460.0,0.00022899,2,"2025-06-21T22:45:50.930",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882306,1750545950956,"fUST",-460.0,0.00022899,2,"2025-06-21T22:45:50.956",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882307,1750545950979,"fUST",-689.31,0.00022899,2,"2025-06-21T22:45:50.979",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882308,1750545951001,"fUST",-460.0,0.00022899,2,"2025-06-21T22:45:51.001",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882309,1750545951026,"fUST",-460.0,0.00022901,2,"2025-06-21T22:45:51.026",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882310,1750545951049,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.049",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882311,1750545951072,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.072",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882312,1750545951096,"fUST",-500.0,0.00022998,2,"2025-06-21T22:45:51.096",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882313,1750545951121,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.121",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882314,1750545951143,"fUST",-529.88,0.00022998,2,"2025-06-21T22:45:51.143",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882315,1750545951166,"fUST",-689.31,0.00022998,2,"2025-06-21T22:45:51.166",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882316,1750545951194,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.194",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882317,1750545951218,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.218",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882318,1750545951240,"fUST",-460.0,0.00022998,2,"2025-06-21T22:45:51.240",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882319,1750545951261,"fUST",-430.0,0.00022999,2,"2025-06-21T22:45:51.261",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882320,1750545951282,"fUST",-465.90000317,0.00022999,2,"2025-06-21T22:45:51.282",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882321,1750545951303,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.303",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882322,1750545951325,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.325",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882323,1750545951346,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.346",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882324,1750545951369,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.369",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882325,1750545951393,"fUST",-420.0,0.00022999,2,"2025-06-21T22:45:51.393",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882326,1750545951414,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.414",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882327,1750545951437,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.437",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882328,1750545951460,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.460",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882329,1750545951487,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.487",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882330,1750545951508,"fUST",-404.60494926,0.00022999,2,"2025-06-21T22:45:51.508",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882331,1750545951529,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.529",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882332,1750545951550,"fUST",-500.0,0.00022999,2,"2025-06-21T22:45:51.550",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882333,1750545951570,"fUST",-470.70700641,0.00022999,2,"2025-06-21T22:45:51.570",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882334,1750545951591,"fUST",-427.53264957,0.00022999,2,"2025-06-21T22:45:51.591",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882335,1750545951612,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.612",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882336,1750545951633,"fUST",-430.0,0.00022999,2,"2025-06-21T22:45:51.633",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882337,1750545951654,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.654",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882338,1750545951676,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.676",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882339,1750545951698,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.698",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882340,1750545951723,"fUST",-434.63,0.00022999,2,"2025-06-21T22:45:51.723",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882341,1750545951747,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.747",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882342,1750545951770,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.770",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882343,1750545951793,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.793",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882344,1750545951816,"fUST",-500.0,0.00022999,2,"2025-06-21T22:45:51.816",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882345,1750545951841,"fUST",-519.46,0.00022999,2,"2025-06-21T22:45:51.841",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882346,1750545951865,"fUST",-689.31,0.00022999,2,"2025-06-21T22:45:51.865",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882347,1750545951889,"fUST",-689.31,0.00022999,2,"2025-06-21T22:45:51.889",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882348,1750545951913,"fUST",-689.31,0.00022999,2,"2025-06-21T22:45:51.913",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882349,1750545951941,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882350,1750545951967,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882351,1750545951992,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:51.992",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882352,1750545952016,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:52.016",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882353,1750545952039,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:52.039",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882354,1750545952062,"fUST",-460.0,0.00022999,2,"2025-06-21T22:45:52.062",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882355,1750545952083,"fUST",-432.10679192,0.00023,2,"2025-06-21T22:45:52.083",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882356,1750545952105,"fUST",-191.38634005,0.00023,2,"2025-06-21T22:45:52.105",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882357,1750545952125,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.125",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882358,1750545952146,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882359,1750545952168,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.168",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882360,1750545952193,"fUST",-452.29346793,0.00023,2,"2025-06-21T22:45:52.193",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882361,1750545952214,"fUST",-220.78875742,0.00023,2,"2025-06-21T22:45:52.214",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882362,1750545952236,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.236",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882363,1750545952257,"fUST",-376.37623835,0.00023,2,"2025-06-21T22:45:52.257",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882364,1750545952279,"fUST",-469.8614937,0.00023,2,"2025-06-21T22:45:52.279",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882365,1750545952300,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.300",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882366,1750545952321,"fUST",-606.6,0.00023,2,"2025-06-21T22:45:52.321",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882367,1750545952352,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.352",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882368,1750545952378,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.378",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882369,1750545952403,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.403",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882370,1750545952426,"fUST",-689.31,0.00023,2,"2025-06-21T22:45:52.426",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882371,1750545952451,"fUST",-689.31,0.00023,2,"2025-06-21T22:45:52.451",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882372,1750545952477,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.477",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882373,1750545952502,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.502",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882374,1750545952526,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.526",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882375,1750545952550,"fUST",-460.0,0.00023,2,"2025-06-21T22:45:52.550",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882376,1750545952574,"fUST",-347.1,0.00023,2,"2025-06-21T22:45:52.574",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882377,1750545952596,"fUST",-460.0,0.00023001,2,"2025-06-21T22:45:52.596",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882378,1750545952618,"fUST",-355.61,0.00023001,2,"2025-06-21T22:45:52.618",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882379,1750545952640,"fUST",-460.0,0.00023001,2,"2025-06-21T22:45:52.640",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882380,1750545952791,"fUST",-435.46,0.00023001,2,"2025-06-21T22:45:52.791",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882381,1750545952814,"fUST",-460.0,0.00023001,2,"2025-06-21T22:45:52.814",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882382,1750545952838,"fUST",-520.43,0.00023001,2,"2025-06-21T22:45:52.838",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882383,1750545952861,"fUST",-689.31,0.00023001,2,"2025-06-21T22:45:52.861",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882384,1750545952885,"fUST",-689.31,0.00023001,2,"2025-06-21T22:45:52.885",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882385,1750545952907,"fUST",-689.31,0.00023001,2,"2025-06-21T22:45:52.907",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882386,1750545952931,"fUST",-460.0,0.00023001,2,"2025-06-21T22:45:52.931",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882387,1750545952963,"fUST",-559.7384787,0.00023003,8,"2025-06-21T22:45:52.963",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882388,1750545952983,"fUST",-170.0,0.00023014,7,"2025-06-21T22:45:52.983",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882389,1750545953004,"fUST",-420.0,0.00023055,2,"2025-06-21T22:45:53.004",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882390,1750545953025,"fUST",-549.66,0.00023088,3,"2025-06-21T22:45:53.025",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882391,1750545953050,"fUST",-183.22,0.00023097,3,"2025-06-21T22:45:53.050",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882392,1750545953079,"fUST",-559.7384787,0.0002321,8,"2025-06-21T22:45:53.079",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882393,1750545953102,"fUST",-689.31,0.00023278,2,"2025-06-21T22:45:53.102",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882394,1750545953124,"fUST",-366.44,0.00023289,3,"2025-06-21T22:45:53.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882395,1750545953144,"fUST",-1008.2556835,0.00023367,2,"2025-06-21T22:45:53.144",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882396,1750545953166,"fUST",-9792.45757803,0.00023375,2,"2025-06-21T22:45:53.166",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882397,1750545953197,"fUST",-559.7384787,0.00023417,9,"2025-06-21T22:45:53.197",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882398,1750545953221,"fUST",-689.31,0.0002346,2,"2025-06-21T22:45:53.221",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882399,1750545953251,"fUST",-559.7384787,0.00023624,9,"2025-06-21T22:45:53.251",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882400,1750545953275,"fUST",-500.0,0.00023626,2,"2025-06-21T22:45:53.275",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882401,1750545953297,"fUST",-689.31,0.00023627,2,"2025-06-21T22:45:53.297",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882402,1750545953320,"fUST",-689.31,0.00023638,2,"2025-06-21T22:45:53.320",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882403,1750545953344,"fUST",-689.31,0.00023656,2,"2025-06-21T22:45:53.344",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882404,1750545953367,"fUST",-689.31,0.00023819,2,"2025-06-21T22:45:53.367",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882405,1750545953391,"fUST",-689.31,0.00023819,2,"2025-06-21T22:45:53.391",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882406,1750545953416,"fUST",-689.31,0.00023819,2,"2025-06-21T22:45:53.416",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882407,1750545953440,"fUST",-689.31,0.00023819,2,"2025-06-21T22:45:53.440",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882408,1750545953464,"fUST",-689.39,0.00023819,2,"2025-06-21T22:45:53.464",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882409,1750545953496,"fUST",-559.7384787,0.00023831,10,"2025-06-21T22:45:53.496",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882410,1750545953519,"fUST",-9792.45757803,0.00023851,2,"2025-06-21T22:45:53.519",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882411,1750545953540,"fUST",-420.0,0.00023906,2,"2025-06-21T22:45:53.540",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882412,1750545953561,"fUST",-500.0,0.00023973,2,"2025-06-21T22:45:53.561",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882413,1750545953582,"fUST",-151.0,0.00024,7,"2025-06-21T22:45:53.582",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882414,1750545953603,"fUST",-151.0,0.00024,7,"2025-06-21T22:45:53.603",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882415,1750545953627,"fUST",-151.0,0.00024,7,"2025-06-21T22:45:53.627",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882416,1750545953649,"fUST",-151.0,0.00024,7,"2025-06-21T22:45:53.649",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882417,1750545953670,"fUST",-500.0,0.00024,2,"2025-06-21T22:45:53.670",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882418,1750545953691,"fUST",-500.0,0.00024,2,"2025-06-21T22:45:53.691",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882419,1750545953712,"fUST",-402.94661271,0.00024,2,"2025-06-21T22:45:53.712",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882420,1750545953734,"fUST",-600.0,0.00024025,2,"2025-06-21T22:45:53.734",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882421,1750545953755,"fUST",-500.0,0.00024025,2,"2025-06-21T22:45:53.755",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882422,1750545953786,"fUST",-559.7384787,0.00024038,10,"2025-06-21T22:45:53.786",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882423,1750545953809,"fUST",-500.0,0.00024047,2,"2025-06-21T22:45:53.809",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882424,1750545953830,"fUST",-5000.0,0.00024049,2,"2025-06-21T22:45:53.830",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882425,1750545953852,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:53.852",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882426,1750545953874,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:53.874",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882427,1750545953897,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:53.897",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882428,1750545953919,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:53.919",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882429,1750545953941,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:53.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882430,1750545953963,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:53.963",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882431,1750545953985,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:53.985",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882432,1750545954006,"fUST",-396.88900501,0.00024049,2,"2025-06-21T22:45:54.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882433,1750545954029,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.029",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882434,1750545954052,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.052",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882435,1750545954075,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.075",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882436,1750545954098,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.098",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882437,1750545954122,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.122",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882438,1750545954145,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.145",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882439,1750545954169,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.169",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882440,1750545954192,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.192",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882441,1750545954215,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.215",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882442,1750545954237,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.237",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882443,1750545954261,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.261",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882444,1750545954283,"fUST",-207.4,0.00024049,2,"2025-06-21T22:45:54.283",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882445,1750545954305,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.305",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882446,1750545954328,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.328",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882447,1750545954351,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.351",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882448,1750545954373,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.373",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882449,1750545954398,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.398",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882450,1750545954420,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.420",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882451,1750545954444,"fUST",-800.0,0.00024049,2,"2025-06-21T22:45:54.444",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882452,1750545954469,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.469",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882453,1750545954491,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.491",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882454,1750545954514,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.514",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882455,1750545954536,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.536",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882456,1750545954560,"fUST",-300.0,0.00024049,2,"2025-06-21T22:45:54.560",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882457,1750545954581,"fUST",-151.0,0.000241,7,"2025-06-21T22:45:54.581",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882458,1750545954602,"fUST",-460.0,0.00024109,2,"2025-06-21T22:45:54.602",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882459,1750545954623,"fUST",-500.0,0.00024114,2,"2025-06-21T22:45:54.623",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882460,1750545954644,"fUST",-160.0,0.00024169,2,"2025-06-21T22:45:54.644",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882461,1750545954674,"fUST",-559.7384787,0.00024245,10,"2025-06-21T22:45:54.674",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882462,1750545954696,"fUST",-151.0,0.000243,6,"2025-06-21T22:45:54.696",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882463,1750545954717,"fUST",-9792.45757803,0.00024328,2,"2025-06-21T22:45:54.717",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882464,1750545954740,"fUST",-158.457743,0.00024335,7,"2025-06-21T22:45:54.740",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882465,1750545954760,"fUST",-854.03227567,0.00024355,2,"2025-06-21T22:45:54.760",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882466,1750545954783,"fUST",-168.0,0.00024368,2,"2025-06-21T22:45:54.783",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882467,1750545954806,"fUST",-168.0,0.00024379,2,"2025-06-21T22:45:54.806",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882468,1750545954827,"fUST",-158.457743,0.00024402,2,"2025-06-21T22:45:54.827",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882469,1750545954857,"fUST",-559.7384787,0.00024452,11,"2025-06-21T22:45:54.857",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882470,1750545954879,"fUST",-366.44,0.00024467,3,"2025-06-21T22:45:54.879",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882471,1750545954900,"fUST",-151.0,0.000245,9,"2025-06-21T22:45:54.900",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882472,1750545954921,"fUST",-1200.0,0.00024573,2,"2025-06-21T22:45:54.921",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882473,1750545954941,"fUST",-500.0,0.00024573,2,"2025-06-21T22:45:54.941",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882474,1750545954962,"fUST",-5000.0,0.00024597,2,"2025-06-21T22:45:54.962",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882475,1750545954983,"fUST",-400.0,0.00024658,7,"2025-06-21T22:45:54.983",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882476,1750545955006,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:45:55.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882477,1750545955027,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:45:55.027",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882478,1750545955049,"fUST",-400.17808926,0.00024658,2,"2025-06-21T22:45:55.049",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882479,1750545955069,"fUST",-380.0,0.00024658,2,"2025-06-21T22:45:55.069",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882480,1750545955091,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:45:55.091",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882481,1750545955116,"fUST",-634.51008096,0.00024658,120,"2025-06-21T22:45:55.116",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882482,1750545955149,"fUST",-559.7384787,0.00024659,11,"2025-06-21T22:45:55.149",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882483,1750545955171,"fUST",-732.88,0.00024659,3,"2025-06-21T22:45:55.171",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882484,1750545955193,"fUST",-500.0,0.00024662,2,"2025-06-21T22:45:55.193",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882485,1750545955215,"fUST",-151.0,0.000247,6,"2025-06-21T22:45:55.215",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882486,1750545955238,"fUST",-500.0,0.00024754,2,"2025-06-21T22:45:55.238",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882487,1750545955260,"fUST",-10216.1640935,0.00024756,2,"2025-06-21T22:45:55.260",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882488,1750545955283,"fUST",-500.0,0.00024799,2,"2025-06-21T22:45:55.283",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882489,1750545955313,"fUST",-500.0,0.00024799,2,"2025-06-21T22:45:55.313",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882490,1750545955335,"fUST",-3688.11064436,0.00024804,2,"2025-06-21T22:45:55.335",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882492,1750545960146,"fUST",313.509687,0.00013699,2,"2025-06-21T22:46:00.146",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882494,1750546136390,"fUST",339.84860108,0.00022374,70,"2025-06-21T22:48:56.390",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882497,1750546169108,"fUST",-5000.0,0.00019986,2,"2025-06-21T22:49:29.108",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882498,1750546169132,"fUST",-313.509687,0.00020187,2,"2025-06-21T22:49:29.132",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882499,1750546169156,"fUST",-500.0,0.00022465,2,"2025-06-21T22:49:29.156",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882500,1750546169181,"fUST",-460.0,0.00022466,2,"2025-06-21T22:49:29.181",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882501,1750546169204,"fUST",-500.0,0.00022467,2,"2025-06-21T22:49:29.204",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882502,1750546169228,"fUST",-460.0,0.00022473,2,"2025-06-21T22:49:29.228",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882503,1750546169251,"fUST",-191.6738245,0.00022474,2,"2025-06-21T22:49:29.251",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882510,1750546232636,"fUST",-90.33887815,0.00022474,2,"2025-06-21T22:50:32.636",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882511,1750546232646,"fUST",-460.0,0.00022474,2,"2025-06-21T22:50:32.646",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882512,1750546232657,"fUST",-176.76615281,0.00022475,2,"2025-06-21T22:50:32.657",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882514,1750546232711,"fUST",-283.23384719,0.00022475,2,"2025-06-21T22:50:32.711",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882515,1750546232721,"fUST",-460.0,0.00022476,2,"2025-06-21T22:50:32.721",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882516,1750546232731,"fUST",-460.0,0.00022476,2,"2025-06-21T22:50:32.731",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882517,1750546232740,"fUST",-460.0,0.00022476,2,"2025-06-21T22:50:32.740",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882518,1750546232751,"fUST",-460.0,0.00022998,2,"2025-06-21T22:50:32.751",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882519,1750546232760,"fUST",-300.0,0.00022998,2,"2025-06-21T22:50:32.760",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882520,1750546232770,"fUST",-300.0,0.00022998,2,"2025-06-21T22:50:32.770",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882521,1750546232780,"fUST",-144.13154106,0.00022999,2,"2025-06-21T22:50:32.780",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882522,1750546232792,"fUST",-326.64761876,0.00022999,2,"2025-06-21T22:50:32.792",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882523,1750546232802,"fUST",-460.0,0.00022999,2,"2025-06-21T22:50:32.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882524,1750546232811,"fUST",-460.0,0.00022999,2,"2025-06-21T22:50:32.811",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882525,1750546232820,"fUST",-460.0,0.00022999,2,"2025-06-21T22:50:32.820",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882526,1750546232830,"fUST",-339.84860106,0.00023095,73,"2025-06-21T22:50:32.830",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882527,1750546232840,"fUST",-501.8160154,0.00023272,2,"2025-06-21T22:50:32.840",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882528,1750546232849,"fUST",-500.0,0.00023315,2,"2025-06-21T22:50:32.849",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882529,1750546232859,"fUST",-500.0,0.00023329,2,"2025-06-21T22:50:32.859",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882530,1750546232868,"fUST",-500.0,0.00023367,2,"2025-06-21T22:50:32.868",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882531,1750546232878,"fUST",-500.0,0.00023373,2,"2025-06-21T22:50:32.878",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882532,1750546232887,"fUST",-500.0,0.00023379,2,"2025-06-21T22:50:32.887",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882533,1750546232897,"fUST",-500.0,0.00023618,2,"2025-06-21T22:50:32.897",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882534,1750546232906,"fUST",-460.0,0.00023626,2,"2025-06-21T22:50:32.906",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882535,1750546232916,"fUST",-500.0,0.00023628,2,"2025-06-21T22:50:32.916",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882536,1750546232926,"fUST",-500.0,0.00023631,2,"2025-06-21T22:50:32.926",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882537,1750546232936,"fUST",-500.0,0.00023685,2,"2025-06-21T22:50:32.936",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882538,1750546232946,"fUST",-500.0,0.00023724,2,"2025-06-21T22:50:32.946",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882539,1750546232957,"fUST",-339.84860106,0.00023816,76,"2025-06-21T22:50:32.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882540,1750546232967,"fUST",-209.90192955,0.000239,10,"2025-06-21T22:50:32.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882541,1750546232976,"fUST",-523.9660634,0.00024,3,"2025-06-21T22:50:32.976",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882542,1750546232986,"fUST",-209.90192951,0.00024033,10,"2025-06-21T22:50:32.986",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882543,1750546232996,"fUST",-348.62832037,0.00024047,2,"2025-06-21T22:50:32.996",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882544,1750546233006,"fUST",-500.0,0.00024158,2,"2025-06-21T22:50:33.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882545,1750546233016,"fUST",-500.0,0.00024161,2,"2025-06-21T22:50:33.016",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882546,1750546233026,"fUST",-209.90192951,0.00024167,10,"2025-06-21T22:50:33.026",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882547,1750546233035,"fUST",-500.0,0.00024243,2,"2025-06-21T22:50:33.035",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882548,1750546233045,"fUST",-209.90192951,0.000243,10,"2025-06-21T22:50:33.045",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882549,1750546233055,"fUST",-367.0046263,0.00024411,2,"2025-06-21T22:50:33.055",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882550,1750546233065,"fUST",-365.7551581,0.00024411,2,"2025-06-21T22:50:33.065",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882551,1750546233075,"fUST",-365.7551581,0.00024411,2,"2025-06-21T22:50:33.075",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882552,1750546233085,"fUST",-209.90192951,0.00024433,11,"2025-06-21T22:50:33.085",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882553,1750546233094,"fUST",-500.0,0.0002444,2,"2025-06-21T22:50:33.094",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882554,1750546233104,"fUST",-500.0,0.00024469,2,"2025-06-21T22:50:33.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882555,1750546233114,"fUST",-339.84860106,0.00024537,79,"2025-06-21T22:50:33.114",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882556,1750546233124,"fUST",-158.9019424,0.00024548,2,"2025-06-21T22:50:33.124",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882557,1750546233256,"fUST",-573.8932911,0.00024548,2,"2025-06-21T22:50:33.256",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882558,1750546233267,"fUST",-230.10342898,0.0002455,2,"2025-06-21T22:50:33.267",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882559,1750546233277,"fUST",-846.23824438,0.0002455,2,"2025-06-21T22:50:33.277",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882560,1750546233287,"fUST",-12549.17366507,0.0002455,2,"2025-06-21T22:50:33.287",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882561,1750546233297,"fUST",-160.0,0.0002455,2,"2025-06-21T22:50:33.297",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882562,1750546233307,"fUST",-209.90192951,0.00024567,11,"2025-06-21T22:50:33.307",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882563,1750546233317,"fUST",-500.0,0.00024577,2,"2025-06-21T22:50:33.317",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882564,1750546233326,"fUST",-1000.0,0.00024658,2,"2025-06-21T22:50:33.326",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882565,1750546233336,"fUST",-500.0,0.00024671,2,"2025-06-21T22:50:33.336",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882566,1750546233346,"fUST",-209.90192951,0.000247,11,"2025-06-21T22:50:33.346",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882567,1750546233356,"fUST",-500.0,0.0002474,2,"2025-06-21T22:50:33.356",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882568,1750546233367,"fUST",-9296.39556105,0.0002475,2,"2025-06-21T22:50:33.367",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882569,1750546233376,"fUST",-907.99160626,0.00024798,2,"2025-06-21T22:50:33.376",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882570,1750546233386,"fUST",-6104.34693367,0.000248,2,"2025-06-21T22:50:33.386",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882571,1750546233395,"fUST",-500.0,0.00024811,2,"2025-06-21T22:50:33.395",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882572,1750546233405,"fUST",-151.0,0.0002483,7,"2025-06-21T22:50:33.405",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882573,1750546233415,"fUST",-209.90192951,0.00024833,12,"2025-06-21T22:50:33.415",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882574,1750546233425,"fUST",-408.856975,0.00024839,4,"2025-06-21T22:50:33.425",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882575,1750546233435,"fUST",-500.0,0.0002485,2,"2025-06-21T22:50:33.435",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882576,1750546233445,"fUST",-315.33359372,0.00024856,2,"2025-06-21T22:50:33.445",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882577,1750546233456,"fUST",-335.06947922,0.00024856,2,"2025-06-21T22:50:33.456",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882578,1750546233467,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.467",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882579,1750546233477,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.477",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882580,1750546233487,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.487",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882581,1750546233497,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.497",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882582,1750546233507,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.507",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882583,1750546233516,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.516",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882584,1750546233527,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.527",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882585,1750546233537,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.537",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882586,1750546233547,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.547",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882587,1750546233557,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.557",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882588,1750546233569,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.569",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882589,1750546233579,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.579",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882590,1750546233589,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.589",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882591,1750546233599,"fUST",-500.0,0.00024856,2,"2025-06-21T22:50:33.599",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882592,1750546233609,"fUST",-202.90272313,0.00024856,2,"2025-06-21T22:50:33.609",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882593,1750546233619,"fUST",-300.0,0.00024856,2,"2025-06-21T22:50:33.619",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882594,1750546233629,"fUST",-29703.3681434,0.00024857,7,"2025-06-21T22:50:33.629",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882595,1750546233639,"fUST",-160.0,0.00024857,7,"2025-06-21T22:50:33.639",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882596,1750546233649,"fUST",-496.0,0.0002486,120,"2025-06-21T22:50:33.649",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882597,1750546233660,"fUST",-496.0,0.0002486,120,"2025-06-21T22:50:33.660",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882598,1750546233670,"fUST",-496.0,0.0002487,120,"2025-06-21T22:50:33.670",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882599,1750546233679,"fUST",-496.0,0.0002487,120,"2025-06-21T22:50:33.679",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882600,1750546233688,"fUST",-496.0,0.0002487,120,"2025-06-21T22:50:33.688",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882601,1750546233698,"fUST",-500.0,0.00024877,2,"2025-06-21T22:50:33.698",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882602,1750546233709,"fUST",-496.0,0.0002488,120,"2025-06-21T22:50:33.709",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882603,1750546233718,"fUST",-496.0,0.0002488,120,"2025-06-21T22:50:33.718",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882604,1750546233729,"fUST",-496.0,0.0002488,120,"2025-06-21T22:50:33.729",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882605,1750546233739,"fUST",-207.4,0.00024885,2,"2025-06-21T22:50:33.739",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882606,1750546233749,"fUST",-300.0,0.00024885,2,"2025-06-21T22:50:33.749",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882607,1750546233759,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.759",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882608,1750546233770,"fUST",-346.18962568,0.00024885,2,"2025-06-21T22:50:33.770",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882609,1750546233781,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.781",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882610,1750546233791,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.791",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882611,1750546233802,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.802",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882612,1750546233812,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.812",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882613,1750546233821,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.821",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882614,1750546233831,"fUST",-800.0,0.00024885,2,"2025-06-21T22:50:33.831",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882615,1750546233840,"fUST",-900.0,0.00024885,2,"2025-06-21T22:50:33.840",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882616,1750546233850,"fUST",-151.0,0.00024889,7,"2025-06-21T22:50:33.850",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882617,1750546233859,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.859",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882618,1750546233870,"fUST",-1418.58,0.000249,2,"2025-06-21T22:50:33.870",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882619,1750546233879,"fUST",-849.46,0.000249,7,"2025-06-21T22:50:33.879",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882620,1750546233889,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.889",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882621,1750546233898,"fUST",-4424.83,0.000249,7,"2025-06-21T22:50:33.898",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882622,1750546233907,"fUST",-180.819166,0.000249,7,"2025-06-21T22:50:33.907",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882623,1750546233917,"fUST",-180.819166,0.000249,7,"2025-06-21T22:50:33.917",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882624,1750546233927,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.927",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882625,1750546233936,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.936",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882626,1750546233945,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.945",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882627,1750546233957,"fUST",-168.47526753,0.000249,2,"2025-06-21T22:50:33.957",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882628,1750546233967,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.967",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882629,1750546233977,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.977",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882630,1750546233987,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.987",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882631,1750546233996,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:33.996",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882632,1750546234006,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:34.006",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882633,1750546234017,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:34.017",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882634,1750546234026,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:34.026",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882635,1750546234036,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:34.036",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882636,1750546234046,"fUST",-151.0,0.000249,7,"2025-06-21T22:50:34.046",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882637,1750546234056,"fUST",-281.110617,0.000249,7,"2025-06-21T22:50:34.056",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882638,1750546234065,"fUST",-281.110617,0.000249,7,"2025-06-21T22:50:34.065",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882639,1750546234075,"fUST",-420.0,0.00024966,2,"2025-06-21T22:50:34.075",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882640,1750546234085,"fUST",-209.90192951,0.00024967,12,"2025-06-21T22:50:34.085",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882641,1750546234095,"fUST",-166108.524498,0.0002498,2,"2025-06-21T22:50:34.095",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882642,1750546234104,"fUST",-500.0,0.00024987,2,"2025-06-21T22:50:34.104",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882643,1750546234114,"fUST",-425217.15425735,0.0002499,2,"2025-06-21T22:50:34.114",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882686,1750546240370,"fUST",-10341.55032423,0.0002499,2,"2025-06-21T22:50:40.370",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882687,1750546240383,"fUST",-798.3476449,0.0002499,2,"2025-06-21T22:50:40.383",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882688,1750546240395,"fUST",-1070.16714045,0.0002499,2,"2025-06-21T22:50:40.395",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882689,1750546240407,"fUST",-867.9702565,0.0002499,2,"2025-06-21T22:50:40.407",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882781,1750546245631,"fUST",-234.54863546,0.00024855,2,"2025-06-21T22:50:45.631",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882782,1750546245642,"fUST",-220.73351561,0.00024855,2,"2025-06-21T22:50:45.642",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882783,1750546245655,"fUST",-56469.01181558,0.0002499,2,"2025-06-21T22:50:45.655",0.00025184999999999997,14.55,0.9374419906062882,394321412.27962255]
[366882796,1750547129075,"fUST",169.92430053,0.00022375,70,"2025-06-21T23:05:29.075",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882797,1750547238116,"fUST",-5000.0,0.0002225,2,"2025-06-21T23:07:18.116",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882798,1750547238138,"fUST",-160.0,0.00022475,2,"2025-06-21T23:07:18.138",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882799,1750547238158,"fUST",-165.928655,0.00023339,2,"2025-06-21T23:07:18.158",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882800,1750547238179,"fUST",-150.0,0.000236,2,"2025-06-21T23:07:18.179",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882801,1750547238201,"fUST",-207.4,0.0002371,2,"2025-06-21T23:07:18.201",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882802,1750547238222,"fUST",-160.0,0.00023845,2,"2025-06-21T23:07:18.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882803,1750547238251,"fUST",-569.98516885,0.000239,10,"2025-06-21T23:07:18.251",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882804,1750547238280,"fUST",-569.98516876,0.00023969,10,"2025-06-21T23:07:18.280",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882805,1750547238309,"fUST",-569.98516876,0.00024038,10,"2025-06-21T23:07:18.309",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882806,1750547238330,"fUST",-365.7551581,0.00024041,2,"2025-06-21T23:07:18.330",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882807,1750547238351,"fUST",-365.7551581,0.00024041,2,"2025-06-21T23:07:18.351",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882808,1750547238372,"fUST",-365.7551581,0.00024041,2,"2025-06-21T23:07:18.372",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882809,1750547238400,"fUST",-569.98516876,0.00024107,10,"2025-06-21T23:07:18.400",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882810,1750547238428,"fUST",-569.98516876,0.00024176,10,"2025-06-21T23:07:18.428",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882811,1750547238456,"fUST",-168.0,0.00024227,2,"2025-06-21T23:07:18.456",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882812,1750547238478,"fUST",-300.0,0.00024244,2,"2025-06-21T23:07:18.478",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882813,1750547238507,"fUST",-569.98516876,0.00024245,10,"2025-06-21T23:07:18.507",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882814,1750547238537,"fUST",-569.98516876,0.00024314,10,"2025-06-21T23:07:18.537",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882815,1750547238559,"fUST",-176.703382,0.00024343,7,"2025-06-21T23:07:18.559",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882816,1750547238588,"fUST",-569.98516876,0.00024383,11,"2025-06-21T23:07:18.588",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882817,1750547238610,"fUST",-230.10342898,0.00024526,2,"2025-06-21T23:07:18.610",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882818,1750547238631,"fUST",-300.0,0.00024657,2,"2025-06-21T23:07:18.631",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882819,1750547238782,"fUST",-387.05869099,0.00024658,2,"2025-06-21T23:07:18.782",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882820,1750547238803,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:07:18.803",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882821,1750547238824,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:07:18.824",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882822,1750547238845,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:07:18.845",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882823,1750547238866,"fUST",-460.0,0.00024799,2,"2025-06-21T23:07:18.866",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882824,1750547238892,"fUST",-424.93363889,0.00024822,2,"2025-06-21T23:07:18.892",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882825,1750547238915,"fUST",-350.448836,0.00024839,4,"2025-06-21T23:07:18.915",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882826,1750547238937,"fUST",-500.0,0.00024884,7,"2025-06-21T23:07:18.937",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882827,1750547238959,"fUST",-460.0,0.00024899,2,"2025-06-21T23:07:18.959",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882828,1750547238981,"fUST",-1325.95,0.000249,2,"2025-06-21T23:07:18.981",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882829,1750547239002,"fUST",-1936.27420494,0.000249,3,"2025-06-21T23:07:19.002",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882830,1750547239022,"fUST",-150.5,0.0002496,120,"2025-06-21T23:07:19.022",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882831,1750547239044,"fUST",-244.53,0.0002496,120,"2025-06-21T23:07:19.044",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882832,1750547239064,"fUST",-150.5,0.0002497,120,"2025-06-21T23:07:19.064",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882833,1750547239086,"fUST",-78.28000073,0.0002497,120,"2025-06-21T23:07:19.086",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882834,1750547244095,"fUST",-569.98516876,0.00024452,11,"2025-06-21T23:07:24.095",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882835,1750547244127,"fUST",-569.98516876,0.00024521,11,"2025-06-21T23:07:24.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882836,1750547244158,"fUST",-569.98516876,0.0002459,11,"2025-06-21T23:07:24.158",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882837,1750547244188,"fUST",-569.98516876,0.00024659,11,"2025-06-21T23:07:24.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882838,1750547244218,"fUST",-569.98516876,0.00024728,11,"2025-06-21T23:07:24.218",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882839,1750547244249,"fUST",-569.98516876,0.00024797,11,"2025-06-21T23:07:24.249",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882840,1750547244271,"fUST",-424.93363889,0.0002482,2,"2025-06-21T23:07:24.271",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882841,1750547244302,"fUST",-569.98516876,0.00024866,12,"2025-06-21T23:07:24.302",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882842,1750547244335,"fUST",-569.98516876,0.00024934,12,"2025-06-21T23:07:24.335",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882843,1750547244356,"fUST",-72.21999927,0.0002497,120,"2025-06-21T23:07:24.356",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882844,1750547244379,"fUST",-500.0,0.00024973,2,"2025-06-21T23:07:24.379",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882845,1750547244402,"fUST",-256.13507567,0.00024979,2,"2025-06-21T23:07:24.402",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882846,1750547244424,"fUST",-164.18404482,0.00024979,2,"2025-06-21T23:07:24.424",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882847,1750547244450,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.450",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882848,1750547244475,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.475",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882849,1750547244502,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.502",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882850,1750547244531,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.531",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882851,1750547244557,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.557",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882852,1750547244579,"fUST",-179.29455296,0.00024979,2,"2025-06-21T23:07:24.579",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882853,1750547244605,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.605",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882854,1750547244630,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.630",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882855,1750547244655,"fUST",-500.0,0.00024979,2,"2025-06-21T23:07:24.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882856,1750547244680,"fUST",-515.62714022,0.00024979,2,"2025-06-21T23:07:24.680",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882857,1750547244701,"fUST",-150.5,0.0002498,120,"2025-06-21T23:07:24.701",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882858,1750547244722,"fUST",-150.5,0.0002498,120,"2025-06-21T23:07:24.722",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882859,1750547244743,"fUST",-39154.1522032,0.0002498,2,"2025-06-21T23:07:24.743",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882860,1750547244764,"fUST",-460.0,0.00024989,2,"2025-06-21T23:07:24.764",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882861,1750547244785,"fUST",-460.0,0.00024989,2,"2025-06-21T23:07:24.785",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882862,1750547244805,"fUST",-460.0,0.00024989,2,"2025-06-21T23:07:24.805",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882863,1750547244827,"fUST",-544.25,0.00024989,2,"2025-06-21T23:07:24.827",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882864,1750547244849,"fUST",-500.0,0.00024989,2,"2025-06-21T23:07:24.849",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882865,1750547244870,"fUST",-166673.17906663,0.0002499,2,"2025-06-21T23:07:24.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366882866,1750547244964,"fUST",-129417.818967,0.0002499,2,"2025-06-21T23:07:24.964",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883019,1750547438678,"fUST",-523.9660634,0.00024,3,"2025-06-21T23:10:38.678",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883020,1750547438688,"fUST",-374.36939776,0.00024658,2,"2025-06-21T23:10:38.688",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883022,1750547438699,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:10:38.699",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883024,1750547438709,"fUST",-300.384716,0.00024839,4,"2025-06-21T23:10:38.709",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883025,1750547438718,"fUST",-300.0,0.00024889,2,"2025-06-21T23:10:38.718",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883026,1750547438729,"fUST",-677.24814068,0.0002489,3,"2025-06-21T23:10:38.729",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883027,1750547438740,"fUST",-2552.53061309,0.0002489,3,"2025-06-21T23:10:38.740",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883028,1750547438757,"fUST",-257.3189741,0.0002289,2,"2025-06-21T23:10:38.757",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883029,1750547438767,"fUST",-202.6810259,0.0002489,3,"2025-06-21T23:10:38.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883031,1750547438954,"fUST",-466.86868585,0.0002489,3,"2025-06-21T23:10:38.954",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883068,1750547441082,"fUST",-460.0,0.00022464,2,"2025-06-21T23:10:41.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883069,1750547441092,"fUST",-460.0,0.00024798,2,"2025-06-21T23:10:41.092",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883070,1750547441102,"fUST",-13459.757663,0.0002489,3,"2025-06-21T23:10:41.102",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883118,1750547443789,"fUST",-460.0,0.00024727,2,"2025-06-21T23:10:43.789",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883119,1750547443799,"fUST",-3736.00167166,0.0002489,3,"2025-06-21T23:10:43.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883120,1750547443809,"fUST",-265.99307889,0.000249,12,"2025-06-21T23:10:43.809",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883121,1750547443818,"fUST",-265.99307875,0.00024934,12,"2025-06-21T23:10:43.818",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883122,1750547443827,"fUST",-265.99307875,0.00024969,12,"2025-06-21T23:10:43.827",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883123,1750547443836,"fUST",-207.4,0.00024975,2,"2025-06-21T23:10:43.836",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883124,1750547443845,"fUST",-460.0,0.0002498,2,"2025-06-21T23:10:43.845",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883125,1750547443855,"fUST",-460.0,0.0002498,2,"2025-06-21T23:10:43.855",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883126,1750547443864,"fUST",-778.42,0.0002498,10,"2025-06-21T23:10:43.864",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883127,1750547443874,"fUST",-230.10342898,0.00024988,2,"2025-06-21T23:10:43.874",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883128,1750547443884,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.884",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883129,1750547443894,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.894",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883130,1750547443904,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.904",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883131,1750547443914,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.914",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883132,1750547443924,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.924",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883133,1750547443934,"fUST",-364.068992,0.00024989,2,"2025-06-21T23:10:43.934",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883134,1750547443944,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.944",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883135,1750547443955,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.955",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883136,1750547443966,"fUST",-500.0,0.00024989,2,"2025-06-21T23:10:43.966",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883137,1750547443975,"fUST",-444.52894445,0.00024989,2,"2025-06-21T23:10:43.975",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883138,1750547443985,"fUST",-460.0,0.00024989,2,"2025-06-21T23:10:43.985",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883139,1750547443994,"fUST",-460.0,0.00024989,2,"2025-06-21T23:10:43.994",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883140,1750547444003,"fUST",-387.26,0.00024989,2,"2025-06-21T23:10:44.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883141,1750547444012,"fUST",-3447.24118268,0.0002499,2,"2025-06-21T23:10:44.012",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883142,1750547444029,"fUST",-460.0,0.00024798,2,"2025-06-21T23:10:44.029",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883143,1750547444039,"fUST",-36860.11318882,0.0002499,2,"2025-06-21T23:10:44.039",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883148,1750547447178,"fUST",-460.0,0.00024727,2,"2025-06-21T23:10:47.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883149,1750547447188,"fUST",-460.0,0.00024799,2,"2025-06-21T23:10:47.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883150,1750547447198,"fUST",-460.0,0.00024959,2,"2025-06-21T23:10:47.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883151,1750547447208,"fUST",-432.99116479,0.00024989,2,"2025-06-21T23:10:47.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883152,1750547447217,"fUST",-460.0,0.00024989,2,"2025-06-21T23:10:47.217",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883153,1750547447227,"fUST",-187.42635321,0.00024989,2,"2025-06-21T23:10:47.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883154,1750547447527,"fUST",-272.57364679,0.00024989,2,"2025-06-21T23:10:47.527",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883155,1750547447538,"fUST",-460.0,0.00024989,2,"2025-06-21T23:10:47.538",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883156,1750547447548,"fUST",-50306.87084977,0.0002499,2,"2025-06-21T23:10:47.548",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883157,1750547469739,"fUST",300.0,0.000213,30,"2025-06-21T23:11:09.739",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883160,1750547620876,"fUST",328.99232631,0.00022364,70,"2025-06-21T23:13:40.876",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883162,1750547784424,"fUST",306.840719,0.00013699,2,"2025-06-21T23:16:24.424",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883163,1750547973698,"fUST",30076.09132183,0.0002,120,"2025-06-21T23:19:33.698",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883164,1750548140375,"fUST",263.19386108,0.000222,69,"2025-06-21T23:22:20.375",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883165,1750548145338,"fUST",263.19386104,0.000222,69,"2025-06-21T23:22:25.338",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883166,1750548150329,"fUST",263.19386104,0.00022676,71,"2025-06-21T23:22:30.329",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883167,1750548211456,"fUST",-1245.65,0.00019588,2,"2025-06-21T23:23:31.456",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883168,1750548353737,"fUST",171.54598274,0.000189,2,"2025-06-21T23:25:53.737",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883169,1750548404840,"fUST",-233.6115,0.00019392,2,"2025-06-21T23:26:44.840",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883234,1750548637955,"fUST",-5000.0,0.00019986,2,"2025-06-21T23:30:37.955",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883235,1750548637965,"fUST",-306.840719,0.00020187,2,"2025-06-21T23:30:37.965",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883236,1750548637974,"fUST",-207.799167,0.00020546,2,"2025-06-21T23:30:37.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883237,1750548637983,"fUST",-359.4703468,0.00020574,2,"2025-06-21T23:30:37.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883238,1750548637991,"fUST",-200.58115258,0.00021299,2,"2025-06-21T23:30:37.991",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883239,1750548638001,"fUST",-208.34986696,0.00021299,2,"2025-06-21T23:30:38.001",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883240,1750548638010,"fUST",-374.96591134,0.00021299,2,"2025-06-21T23:30:38.010",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883241,1750548638019,"fUST",-359.62820591,0.00021299,2,"2025-06-21T23:30:38.019",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883242,1750548638031,"fUST",-409.92231554,0.00021299,2,"2025-06-21T23:30:38.031",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883244,1750548638041,"fUST",-500.0,0.00021299,2,"2025-06-21T23:30:38.041",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883245,1750548638050,"fUST",-500.0,0.00021299,2,"2025-06-21T23:30:38.050",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883246,1750548638059,"fUST",-500.0,0.00021299,2,"2025-06-21T23:30:38.059",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883247,1750548638068,"fUST",-500.0,0.00021299,2,"2025-06-21T23:30:38.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883248,1750548638077,"fUST",-2239.43963951,0.000213,5,"2025-06-21T23:30:38.077",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883249,1750548638087,"fUST",-2239.43963931,0.000213,5,"2025-06-21T23:30:38.087",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883250,1750548638095,"fUST",-2239.43963931,0.000213,5,"2025-06-21T23:30:38.095",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883251,1750548638104,"fUST",-300.0,0.00021412,2,"2025-06-21T23:30:38.104",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883252,1750548638113,"fUST",-245.0,0.00021412,2,"2025-06-21T23:30:38.113",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883253,1750548638123,"fUST",-1200.0,0.00021412,2,"2025-06-21T23:30:38.123",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883254,1750548638132,"fUST",-6495.46663,0.00021413,2,"2025-06-21T23:30:38.132",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883255,1750548638141,"fUST",-300.0,0.00021414,2,"2025-06-21T23:30:38.141",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883256,1750548638150,"fUST",-2239.43963931,0.00021417,5,"2025-06-21T23:30:38.150",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883257,1750548638159,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.159",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883258,1750548638168,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.168",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883259,1750548638177,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.177",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883260,1750548638189,"fUST",-269.07895369,0.00021545,2,"2025-06-21T23:30:38.189",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883261,1750548638198,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883262,1750548638207,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.207",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883263,1750548638216,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.216",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883264,1750548638226,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.226",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883265,1750548638235,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.235",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883266,1750548638244,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.244",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883267,1750548638255,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.255",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883268,1750548638267,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.267",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883269,1750548638276,"fUST",-453.75223508,0.00021545,2,"2025-06-21T23:30:38.276",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883270,1750548638291,"fUST",-176.4317179,0.00021545,2,"2025-06-21T23:30:38.291",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883271,1750548638302,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.302",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883272,1750548638311,"fUST",-500.0,0.00021545,2,"2025-06-21T23:30:38.311",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883273,1750548638320,"fUST",-24900.0,0.00021546,2,"2025-06-21T23:30:38.320",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883274,1750548638329,"fUST",-2239.43963931,0.0002159,5,"2025-06-21T23:30:38.329",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883275,1750548638341,"fUST",-2239.43963931,0.00021762,5,"2025-06-21T23:30:38.341",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883276,1750548638352,"fUST",-2401.12888771,0.0002181,2,"2025-06-21T23:30:38.352",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883277,1750548638361,"fUST",-540.57,0.00021907,10,"2025-06-21T23:30:38.361",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883278,1750548638371,"fUST",-450.48,0.00021907,10,"2025-06-21T23:30:38.371",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883279,1750548638381,"fUST",-375.4,0.00021907,10,"2025-06-21T23:30:38.381",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883280,1750548638394,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.394",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883281,1750548638403,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.403",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883282,1750548638413,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883283,1750548638423,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883284,1750548638432,"fUST",-463.6659859,0.00021917,2,"2025-06-21T23:30:38.432",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883285,1750548638442,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.442",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883286,1750548638452,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883287,1750548638461,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.461",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883288,1750548638470,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.470",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883289,1750548638479,"fUST",-455.64726607,0.00021917,2,"2025-06-21T23:30:38.479",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883290,1750548638489,"fUST",-320.57048244,0.00021917,2,"2025-06-21T23:30:38.489",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883291,1750548638498,"fUST",-563.01230618,0.00021917,2,"2025-06-21T23:30:38.498",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883292,1750548638511,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.511",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883293,1750548638520,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.520",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883294,1750548638531,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.531",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883295,1750548638541,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.541",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883296,1750548638551,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.551",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883297,1750548638560,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.560",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883298,1750548638570,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.570",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883299,1750548638580,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.580",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883300,1750548638589,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.589",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883301,1750548638599,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.599",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883302,1750548638608,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.608",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883303,1750548638617,"fUST",-222.62,0.00021917,2,"2025-06-21T23:30:38.617",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883304,1750548638627,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.627",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883305,1750548638636,"fUST",-435.02236886,0.00021917,2,"2025-06-21T23:30:38.636",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883306,1750548638646,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.646",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883307,1750548638655,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883308,1750548638664,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.664",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883309,1750548638674,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.674",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883310,1750548638684,"fUST",-510.374031,0.00021917,2,"2025-06-21T23:30:38.684",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883311,1750548638694,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.694",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883312,1750548638703,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.703",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883313,1750548638713,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.713",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883314,1750548638722,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.722",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883315,1750548638732,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.732",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883316,1750548638742,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.742",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883317,1750548638751,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.751",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883318,1750548638761,"fUST",-501.71485794,0.00021917,2,"2025-06-21T23:30:38.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883319,1750548638770,"fUST",-438.9613771,0.00021917,2,"2025-06-21T23:30:38.770",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883320,1750548638783,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.783",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883321,1750548638792,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.792",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883322,1750548638801,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.801",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883323,1750548638811,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.811",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883324,1750548638819,"fUST",-433.94205701,0.00021917,2,"2025-06-21T23:30:38.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883325,1750548638828,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883326,1750548638838,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.838",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883327,1750548638848,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.848",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883328,1750548638858,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.858",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883329,1750548638868,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.868",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883330,1750548638879,"fUST",-435.34251866,0.00021917,2,"2025-06-21T23:30:38.879",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883331,1750548638887,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.887",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883332,1750548638897,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.897",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883333,1750548638906,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.906",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883334,1750548638916,"fUST",-482.82455642,0.00021917,2,"2025-06-21T23:30:38.916",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883335,1750548638926,"fUST",-438.30768605,0.00021917,2,"2025-06-21T23:30:38.926",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883336,1750548638935,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.935",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883337,1750548638945,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.945",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883338,1750548638955,"fUST",-548.22,0.00021917,2,"2025-06-21T23:30:38.955",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883339,1750548638964,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.964",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883340,1750548638973,"fUST",-476.84006694,0.00021917,2,"2025-06-21T23:30:38.973",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883341,1750548638983,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883342,1750548638993,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:38.993",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883343,1750548639003,"fUST",-372.01325315,0.00021917,2,"2025-06-21T23:30:39.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883344,1750548639013,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.013",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883345,1750548639022,"fUST",-431.42954615,0.00021917,2,"2025-06-21T23:30:39.022",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883346,1750548639035,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.035",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883347,1750548639044,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.044",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883348,1750548639053,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.053",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883349,1750548639063,"fUST",-503.71871251,0.00021917,2,"2025-06-21T23:30:39.063",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883350,1750548639072,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.072",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883351,1750548639082,"fUST",-411.46571415,0.00021917,2,"2025-06-21T23:30:39.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883352,1750548639091,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.091",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883353,1750548639099,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.099",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883354,1750548639108,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883355,1750548639117,"fUST",-225.85361635,0.00021917,2,"2025-06-21T23:30:39.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883356,1750548639127,"fUST",-435.1746248,0.00021917,2,"2025-06-21T23:30:39.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883357,1750548639136,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883358,1750548639145,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.145",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883359,1750548639154,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.154",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883360,1750548639164,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.164",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883361,1750548639173,"fUST",-163.70109289,0.00021917,2,"2025-06-21T23:30:39.173",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883362,1750548639183,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.183",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883363,1750548639192,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.192",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883364,1750548639201,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.201",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883365,1750548639211,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.211",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883366,1750548639220,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.220",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883367,1750548639229,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.229",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883368,1750548639239,"fUST",-435.39795241,0.00021917,2,"2025-06-21T23:30:39.239",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883369,1750548639248,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.248",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883370,1750548639259,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.259",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883371,1750548639269,"fUST",-358.36902913,0.00021917,2,"2025-06-21T23:30:39.269",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883372,1750548639283,"fUST",-439.05837421,0.00021917,2,"2025-06-21T23:30:39.283",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883373,1750548639292,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.292",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883374,1750548639302,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.302",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883375,1750548639311,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.311",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883376,1750548639320,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.320",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883377,1750548639330,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.330",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883378,1750548639340,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.340",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883379,1750548639351,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.351",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883380,1750548639360,"fUST",-451.171914,0.00021917,2,"2025-06-21T23:30:39.360",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883381,1750548639370,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.370",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883382,1750548639381,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.381",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883383,1750548639390,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.390",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883384,1750548639399,"fUST",-427.97651497,0.00021917,2,"2025-06-21T23:30:39.399",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883385,1750548639408,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.408",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883386,1750548639417,"fUST",-364.5395333,0.00021917,2,"2025-06-21T23:30:39.417",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883387,1750548639426,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.426",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883388,1750548639436,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.436",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883389,1750548639445,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.445",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883390,1750548639455,"fUST",-430.0,0.00021917,2,"2025-06-21T23:30:39.455",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883391,1750548639464,"fUST",-433.80887487,0.00021917,2,"2025-06-21T23:30:39.464",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883392,1750548639474,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.474",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883394,1750548639483,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.483",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883395,1750548639493,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:39.493",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883396,1750548639502,"fUST",-2239.43963931,0.00021934,6,"2025-06-21T23:30:39.502",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883397,1750548639512,"fUST",-964.22,0.00021942,3,"2025-06-21T23:30:39.512",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883398,1750548639521,"fUST",-482.11,0.00021942,3,"2025-06-21T23:30:39.521",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883399,1750548639533,"fUST",-241.05,0.00021942,3,"2025-06-21T23:30:39.533",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883400,1750548639542,"fUST",-723.19,0.00021942,3,"2025-06-21T23:30:39.542",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883401,1750548639552,"fUST",-648.69,0.00021942,10,"2025-06-21T23:30:39.552",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883402,1750548639561,"fUST",-639.63989775,0.00021952,2,"2025-06-21T23:30:39.561",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883403,1750548639571,"fUST",-3341.16279012,0.00021952,2,"2025-06-21T23:30:39.571",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883404,1750548639579,"fUST",-80779.70600853,0.00021952,2,"2025-06-21T23:30:39.579",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883405,1750548639589,"fUST",-446.35625141,0.00021973,2,"2025-06-21T23:30:39.589",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883406,1750548639598,"fUST",-184.66185535,0.00021988,2,"2025-06-21T23:30:39.598",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883407,1750548639608,"fUST",-170.0,0.00022,2,"2025-06-21T23:30:39.608",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883408,1750548639617,"fUST",-2239.43963931,0.00022107,6,"2025-06-21T23:30:39.617",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883409,1750548639713,"fUST",-500.0,0.00022175,2,"2025-06-21T23:30:39.713",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883410,1750548639725,"fUST",-343.94054451,0.00022277,2,"2025-06-21T23:30:39.725",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883411,1750548639734,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.734",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883412,1750548639744,"fUST",-389.48320959,0.00022277,2,"2025-06-21T23:30:39.744",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883413,1750548639754,"fUST",-452.71929364,0.00022277,2,"2025-06-21T23:30:39.754",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883414,1750548639763,"fUST",-552.22394795,0.00022277,2,"2025-06-21T23:30:39.763",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883416,1750548639773,"fUST",-476.19,0.00022277,2,"2025-06-21T23:30:39.773",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883418,1750548639785,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.785",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883420,1750548639795,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.795",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883422,1750548639804,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.804",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883424,1750548639814,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.814",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883425,1750548639823,"fUST",-327.94808545,0.00022277,2,"2025-06-21T23:30:39.823",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883427,1750548639832,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.832",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883429,1750548639841,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.841",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883431,1750548639851,"fUST",-460.0,0.00022277,2,"2025-06-21T23:30:39.851",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883433,1750548639860,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.860",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883435,1750548639870,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883437,1750548639879,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.879",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883439,1750548639889,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.889",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883441,1750548639898,"fUST",-446.76135558,0.00022278,2,"2025-06-21T23:30:39.898",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883443,1750548639907,"fUST",-443.46265963,0.00022278,2,"2025-06-21T23:30:39.907",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883445,1750548639917,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.917",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883447,1750548639926,"fUST",-306.75173469,0.00022278,2,"2025-06-21T23:30:39.926",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883449,1750548639935,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.935",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883451,1750548639944,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.944",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883452,1750548639954,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.954",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883454,1750548639963,"fUST",-449.94022959,0.00022278,2,"2025-06-21T23:30:39.963",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883456,1750548639972,"fUST",-453.76434069,0.00022278,2,"2025-06-21T23:30:39.972",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883458,1750548639981,"fUST",-407.05722298,0.00022278,2,"2025-06-21T23:30:39.981",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883460,1750548639991,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:39.991",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883463,1750548640000,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.000",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883465,1750548640009,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.009",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883467,1750548640019,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.019",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883469,1750548640028,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.028",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883471,1750548640039,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.039",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883473,1750548640049,"fUST",-430.0,0.00022278,2,"2025-06-21T23:30:40.049",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883475,1750548640058,"fUST",-520.19,0.00022278,2,"2025-06-21T23:30:40.058",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883477,1750548640068,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883479,1750548640078,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.078",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883481,1750548640087,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.087",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883483,1750548640096,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.096",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883485,1750548640106,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.106",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883487,1750548640115,"fUST",-460.0,0.00022278,2,"2025-06-21T23:30:40.115",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883489,1750548640124,"fUST",-2239.43963931,0.00022279,6,"2025-06-21T23:30:40.124",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883491,1750548640134,"fUST",-1075.32,0.000223,7,"2025-06-21T23:30:40.134",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883493,1750548640143,"fUST",-2239.43963931,0.00022452,7,"2025-06-21T23:30:40.143",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883495,1750548640152,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.152",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883497,1750548640161,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.161",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883499,1750548640171,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.171",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883501,1750548640180,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.180",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883503,1750548640189,"fUST",-492.24077613,0.00022463,2,"2025-06-21T23:30:40.189",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883505,1750548640199,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.199",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883507,1750548640208,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883509,1750548640217,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.217",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883511,1750548640227,"fUST",-460.0,0.00022463,2,"2025-06-21T23:30:40.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883513,1750548640236,"fUST",-460.0,0.00022464,2,"2025-06-21T23:30:40.236",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883515,1750548640246,"fUST",-460.0,0.00022464,2,"2025-06-21T23:30:40.246",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883517,1750548640255,"fUST",-417.74314115,0.00022464,2,"2025-06-21T23:30:40.255",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883519,1750548640265,"fUST",-460.0,0.00022464,2,"2025-06-21T23:30:40.265",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883520,1750548640277,"fUST",-230.10342898,0.0002252,2,"2025-06-21T23:30:40.277",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883522,1750548640290,"fUST",-160.0,0.00022521,2,"2025-06-21T23:30:40.290",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883525,1750548640300,"fUST",-160.0,0.00022521,2,"2025-06-21T23:30:40.300",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883526,1750548640309,"fUST",-160.0,0.00022521,2,"2025-06-21T23:30:40.309",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883527,1750548640321,"fUST",-160.0,0.00022521,2,"2025-06-21T23:30:40.321",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883528,1750548640330,"fUST",-160.0,0.00022521,2,"2025-06-21T23:30:40.330",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883529,1750548640339,"fUST",-460.0,0.00022589,2,"2025-06-21T23:30:40.339",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883530,1750548640351,"fUST",-2239.43963931,0.00022624,7,"2025-06-21T23:30:40.351",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883531,1750548640361,"fUST",-2239.43963931,0.00022797,7,"2025-06-21T23:30:40.361",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883532,1750548640371,"fUST",-2239.43963931,0.00022969,8,"2025-06-21T23:30:40.371",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883533,1750548640381,"fUST",-6028.42951396,0.00023,3,"2025-06-21T23:30:40.381",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883534,1750548640391,"fUST",-170.0,0.00023014,7,"2025-06-21T23:30:40.391",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883535,1750548640400,"fUST",-2239.43963931,0.00023141,8,"2025-06-21T23:30:40.400",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883536,1750548640409,"fUST",-420.0,0.00023282,2,"2025-06-21T23:30:40.409",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883537,1750548640418,"fUST",-420.0,0.00023284,2,"2025-06-21T23:30:40.418",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883539,1750548640428,"fUST",-250.0,0.000233,30,"2025-06-21T23:30:40.428",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883540,1750548640437,"fUST",-1928.44,0.00023312,3,"2025-06-21T23:30:40.437",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883542,1750548640446,"fUST",-964.22,0.00023312,3,"2025-06-21T23:30:40.446",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883544,1750548640456,"fUST",-482.1,0.00023312,3,"2025-06-21T23:30:40.456",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883546,1750548640465,"fUST",-2239.43963931,0.00023314,9,"2025-06-21T23:30:40.465",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883548,1750548640475,"fUST",-158.457743,0.00023388,4,"2025-06-21T23:30:40.475",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883549,1750548640485,"fUST",-2239.43963931,0.00023486,9,"2025-06-21T23:30:40.485",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883551,1750548640495,"fUST",-160.0,0.00023496,2,"2025-06-21T23:30:40.495",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883553,1750548640505,"fUST",-213.55395994,0.00023496,2,"2025-06-21T23:30:40.505",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883555,1750548640514,"fUST",-160.0,0.00023496,2,"2025-06-21T23:30:40.514",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883558,1750548640524,"fUST",-160.0,0.00023496,2,"2025-06-21T23:30:40.524",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883559,1750548640538,"fUST",-836.41202323,0.00023496,2,"2025-06-21T23:30:40.538",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883561,1750548640548,"fUST",-52529.93229867,0.00023498,2,"2025-06-21T23:30:40.548",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883563,1750548640557,"fUST",-460.0,0.00023499,2,"2025-06-21T23:30:40.557",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883565,1750548640567,"fUST",-460.0,0.00023499,2,"2025-06-21T23:30:40.567",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883567,1750548640576,"fUST",-306.0,0.000235,2,"2025-06-21T23:30:40.576",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883569,1750548640585,"fUST",-460.0,0.00023502,2,"2025-06-21T23:30:40.585",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883572,1750548640595,"fUST",-433.52729192,0.00023503,2,"2025-06-21T23:30:40.595",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883574,1750548640605,"fUST",-491.1681693,0.00023503,2,"2025-06-21T23:30:40.605",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883575,1750548640614,"fUST",-460.0,0.00023503,2,"2025-06-21T23:30:40.614",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883577,1750548640623,"fUST",-417.78421591,0.00023503,2,"2025-06-21T23:30:40.623",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883579,1750548640634,"fUST",-462.48138492,0.00023503,2,"2025-06-21T23:30:40.634",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883581,1750548640643,"fUST",-471.06873862,0.00023503,2,"2025-06-21T23:30:40.643",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883583,1750548640653,"fUST",-460.0,0.00023503,2,"2025-06-21T23:30:40.653",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883585,1750548640662,"fUST",-460.0,0.00023503,2,"2025-06-21T23:30:40.662",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883587,1750548640672,"fUST",-460.0,0.00023503,2,"2025-06-21T23:30:40.672",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883589,1750548640681,"fUST",-1075.32,0.000236,7,"2025-06-21T23:30:40.681",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883591,1750548640691,"fUST",-460.0,0.00023658,2,"2025-06-21T23:30:40.691",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883593,1750548640701,"fUST",-460.0,0.00023658,2,"2025-06-21T23:30:40.701",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883595,1750548640710,"fUST",-460.0,0.00023658,2,"2025-06-21T23:30:40.710",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883597,1750548640720,"fUST",-460.0,0.00023658,2,"2025-06-21T23:30:40.720",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883599,1750548640730,"fUST",-159.10408404,0.00023658,2,"2025-06-21T23:30:40.730",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883602,1750548640740,"fUST",-2239.43963931,0.00023659,9,"2025-06-21T23:30:40.740",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883604,1750548640749,"fUST",-460.0,0.00023699,2,"2025-06-21T23:30:40.749",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883605,1750548640758,"fUST",-13904.09313977,0.000237,2,"2025-06-21T23:30:40.758",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883607,1750548640767,"fUST",-5000.0,0.0002371,2,"2025-06-21T23:30:40.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883609,1750548640777,"fUST",-207.4,0.0002371,2,"2025-06-21T23:30:40.777",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883611,1750548640790,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.790",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883613,1750548640800,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.800",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883615,1750548640809,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.809",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883617,1750548640819,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883620,1750548640830,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.830",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883622,1750548640840,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.840",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883624,1750548640850,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.850",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883626,1750548640860,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.860",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883628,1750548640870,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883630,1750548640879,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.879",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883632,1750548640889,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.889",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883634,1750548640899,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.899",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883636,1750548640908,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.908",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883638,1750548640918,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.918",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883640,1750548640927,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.927",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883642,1750548640937,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.937",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883644,1750548640946,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.946",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883646,1750548640956,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.956",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883647,1750548640965,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.965",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883649,1750548640974,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883651,1750548640983,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:40.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883653,1750548640993,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:40.993",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883656,1750548641003,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:41.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883657,1750548641012,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:41.012",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883660,1750548641022,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:41.022",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883661,1750548641033,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:41.033",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883664,1750548641043,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:41.043",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883665,1750548641053,"fUST",-800.0,0.0002371,2,"2025-06-21T23:30:41.053",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883667,1750548641062,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:41.062",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883669,1750548641072,"fUST",-300.0,0.0002371,2,"2025-06-21T23:30:41.072",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883671,1750548641081,"fUST",-396.88900501,0.0002371,2,"2025-06-21T23:30:41.081",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883673,1750548641090,"fUST",-175.00368416,0.00023743,2,"2025-06-21T23:30:41.090",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883675,1750548641099,"fUST",-255.0,0.00023743,2,"2025-06-21T23:30:41.099",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883677,1750548641108,"fUST",-153.34192971,0.00023743,2,"2025-06-21T23:30:41.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883679,1750548641118,"fUST",-268.0,0.00023755,6,"2025-06-21T23:30:41.118",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883680,1750548641128,"fUST",-500.0,0.00023775,2,"2025-06-21T23:30:41.128",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883681,1750548641137,"fUST",-99972.9962734,0.000238,2,"2025-06-21T23:30:41.137",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883682,1750548641147,"fUST",-30667.2785748,0.000238,5,"2025-06-21T23:30:41.147",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883683,1750548641157,"fUST",-2239.43963931,0.00023831,10,"2025-06-21T23:30:41.157",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883684,1750548641167,"fUST",-171.54598274,0.000239,2,"2025-06-21T23:30:41.167",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883685,1750548641176,"fUST",-268.0,0.00023902,6,"2025-06-21T23:30:41.176",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883686,1750548641185,"fUST",-158.457743,0.00023904,2,"2025-06-21T23:30:41.185",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883687,1750548641195,"fUST",-268482.25571566,0.0002394,7,"2025-06-21T23:30:41.195",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883688,1750548641204,"fUST",-460.0,0.00023944,2,"2025-06-21T23:30:41.204",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883689,1750548641213,"fUST",-460.0,0.00023944,2,"2025-06-21T23:30:41.213",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883690,1750548641222,"fUST",-9768.31548446,0.00023945,2,"2025-06-21T23:30:41.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883691,1750548641232,"fUST",-460.0,0.00023969,2,"2025-06-21T23:30:41.232",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883692,1750548641241,"fUST",-460.0,0.0002397,2,"2025-06-21T23:30:41.241",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883693,1750548641250,"fUST",-460.0,0.0002397,2,"2025-06-21T23:30:41.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883694,1750548641261,"fUST",-207.799167,0.00023971,2,"2025-06-21T23:30:41.261",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883695,1750548641271,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.271",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883696,1750548641283,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.283",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883697,1750548641292,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.292",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883698,1750548641301,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.301",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883699,1750548641309,"fUST",-258.8294459,0.00023973,2,"2025-06-21T23:30:41.309",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883700,1750548641319,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.319",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883701,1750548641329,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.329",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883702,1750548641339,"fUST",-503.41899336,0.00023973,2,"2025-06-21T23:30:41.339",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883703,1750548641350,"fUST",-516.82066677,0.00023973,2,"2025-06-21T23:30:41.350",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883704,1750548641359,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.359",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883705,1750548641368,"fUST",-500.0,0.00023973,2,"2025-06-21T23:30:41.368",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883706,1750548641378,"fUST",-506.87102913,0.00023973,2,"2025-06-21T23:30:41.378",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883707,1750548641387,"fUST",-527.6,0.00023987,2,"2025-06-21T23:30:41.387",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883708,1750548641397,"fUST",-460.0,0.00023987,2,"2025-06-21T23:30:41.397",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883709,1750548641406,"fUST",-460.0,0.00023987,2,"2025-06-21T23:30:41.406",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883710,1750548641416,"fUST",-460.0,0.00023988,2,"2025-06-21T23:30:41.416",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883711,1750548641425,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.425",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883712,1750548641435,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.435",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883713,1750548641444,"fUST",-438.00847266,0.00023989,2,"2025-06-21T23:30:41.444",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883714,1750548641454,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.454",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883715,1750548641463,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.463",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883716,1750548641473,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.473",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883717,1750548641482,"fUST",-500.0,0.00023989,2,"2025-06-21T23:30:41.482",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883718,1750548641492,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.492",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883719,1750548641501,"fUST",-460.0,0.00023989,2,"2025-06-21T23:30:41.501",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883720,1750548641511,"fUST",-433.05204463,0.00023989,2,"2025-06-21T23:30:41.511",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883721,1750548641521,"fUST",-500.0,0.0002399,2,"2025-06-21T23:30:41.521",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883722,1750548641532,"fUST",-500.0,0.0002399,2,"2025-06-21T23:30:41.532",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883723,1750548641541,"fUST",-460.0,0.00023999,2,"2025-06-21T23:30:41.541",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883724,1750548641551,"fUST",-19229.07462497,0.00024,2,"2025-06-21T23:30:41.551",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883725,1750548641561,"fUST",-151.04116647,0.00024,2,"2025-06-21T23:30:41.561",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883726,1750548641572,"fUST",-9683.95430417,0.00024,2,"2025-06-21T23:30:41.572",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883727,1750548641582,"fUST",-10069.34537373,0.00024,2,"2025-06-21T23:30:41.582",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883728,1750548641592,"fUST",-94544.10126187,0.00024,2,"2025-06-21T23:30:41.592",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883729,1750548641603,"fUST",-451.86417882,0.00024,2,"2025-06-21T23:30:41.603",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883730,1750548641612,"fUST",-158.0,0.00024,2,"2025-06-21T23:30:41.612",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883731,1750548641622,"fUST",-30143.0,0.00024,2,"2025-06-21T23:30:41.622",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883732,1750548641631,"fUST",-291.007449,0.00024,7,"2025-06-21T23:30:41.631",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883733,1750548641720,"fUST",-151.0,0.00024,7,"2025-06-21T23:30:41.720",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883734,1750548641730,"fUST",-2239.43963931,0.00024003,10,"2025-06-21T23:30:41.730",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883735,1750548641740,"fUST",-297.67299732,0.00024045,2,"2025-06-21T23:30:41.740",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883736,1750548641749,"fUST",-268.0,0.00024049,7,"2025-06-21T23:30:41.749",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883737,1750548641759,"fUST",-15941.35855403,0.00024091,2,"2025-06-21T23:30:41.759",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883738,1750548641768,"fUST",-448.74227579,0.00024166,2,"2025-06-21T23:30:41.768",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883739,1750548641778,"fUST",-460.0,0.00024166,2,"2025-06-21T23:30:41.778",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883740,1750548641790,"fUST",-460.0,0.00024166,2,"2025-06-21T23:30:41.790",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883741,1750548641800,"fUST",-9768.31548442,0.00024166,2,"2025-06-21T23:30:41.800",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883742,1750548641809,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.809",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883743,1750548641819,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883744,1750548641828,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883745,1750548641837,"fUST",-381.15923323,0.00024173,2,"2025-06-21T23:30:41.837",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883746,1750548641847,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.847",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883747,1750548641856,"fUST",-441.22774082,0.00024173,2,"2025-06-21T23:30:41.856",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883748,1750548641866,"fUST",-167.19677086,0.00024173,2,"2025-06-21T23:30:41.866",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883749,1750548641875,"fUST",-500.38764386,0.00024173,2,"2025-06-21T23:30:41.875",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883750,1750548641885,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.885",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883751,1750548641894,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.894",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883752,1750548641903,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.903",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883753,1750548641913,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.913",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883754,1750548641923,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.923",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883755,1750548641932,"fUST",-500.0,0.00024173,2,"2025-06-21T23:30:41.932",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883756,1750548641942,"fUST",-600.0,0.00024173,2,"2025-06-21T23:30:41.942",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883757,1750548641952,"fUST",-150.91223692,0.00024173,2,"2025-06-21T23:30:41.952",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883758,1750548641961,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:41.961",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883759,1750548641971,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:41.971",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883760,1750548641980,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:41.980",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883761,1750548641990,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:41.990",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883762,1750548642000,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:42.000",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883763,1750548642010,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:42.010",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883764,1750548642019,"fUST",-460.0,0.00024174,2,"2025-06-21T23:30:42.019",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883765,1750548642029,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.029",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883766,1750548642041,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.041",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883767,1750548642052,"fUST",-199.17329302,0.00024175,2,"2025-06-21T23:30:42.052",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883768,1750548642062,"fUST",-559.33892315,0.00024175,2,"2025-06-21T23:30:42.062",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883769,1750548642073,"fUST",-445.07837436,0.00024175,2,"2025-06-21T23:30:42.073",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883770,1750548642083,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.083",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883771,1750548642094,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.094",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883772,1750548642105,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.105",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883773,1750548642115,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.115",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883774,1750548642125,"fUST",-409.20762032,0.00024175,2,"2025-06-21T23:30:42.125",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883775,1750548642136,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883776,1750548642147,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.147",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883777,1750548642157,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.157",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883778,1750548642167,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.167",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883779,1750548642178,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883780,1750548642188,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883781,1750548642198,"fUST",-446.29272819,0.00024175,2,"2025-06-21T23:30:42.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883782,1750548642207,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.207",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883783,1750548642217,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.217",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883784,1750548642227,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883785,1750548642236,"fUST",-500.0,0.00024175,2,"2025-06-21T23:30:42.236",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883786,1750548642246,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.246",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883787,1750548642256,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.256",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883788,1750548642266,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.266",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883790,1750548642283,"fUST",-469.80495774,0.00024175,2,"2025-06-21T23:30:42.283",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883791,1750548642295,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.295",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883792,1750548642304,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.304",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883793,1750548642313,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.313",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883795,1750548642323,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.323",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883797,1750548642332,"fUST",-442.47016826,0.00024175,2,"2025-06-21T23:30:42.332",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883800,1750548642341,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.341",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883801,1750548642353,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.353",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883802,1750548642363,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.363",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883803,1750548642373,"fUST",-321.96523439,0.00024175,2,"2025-06-21T23:30:42.373",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883804,1750548642383,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.383",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883805,1750548642393,"fUST",-500.0,0.00024175,2,"2025-06-21T23:30:42.393",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883806,1750548642403,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.403",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883807,1750548642413,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883808,1750548642424,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.424",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883809,1750548642434,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.434",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883810,1750548642444,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.444",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883811,1750548642453,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.453",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883812,1750548642463,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.463",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883813,1750548642472,"fUST",-532.08,0.00024175,2,"2025-06-21T23:30:42.472",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883814,1750548642482,"fUST",-521.89104088,0.00024175,2,"2025-06-21T23:30:42.482",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883815,1750548642492,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.492",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883816,1750548642501,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.501",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883817,1750548642511,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.511",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883818,1750548642520,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.520",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883819,1750548642533,"fUST",-561.62760205,0.00024175,2,"2025-06-21T23:30:42.533",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883820,1750548642544,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.544",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883821,1750548642554,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.554",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883822,1750548642565,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.565",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883823,1750548642575,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.575",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883824,1750548642584,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.584",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883825,1750548642594,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.594",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883826,1750548642604,"fUST",-460.0,0.00024175,2,"2025-06-21T23:30:42.604",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883827,1750548642614,"fUST",-2239.43963931,0.00024176,10,"2025-06-21T23:30:42.614",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883828,1750548642624,"fUST",-460.0,0.00024176,2,"2025-06-21T23:30:42.624",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883829,1750548642633,"fUST",-565.0387119,0.00024176,2,"2025-06-21T23:30:42.633",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883830,1750548642643,"fUST",-460.0,0.00024176,2,"2025-06-21T23:30:42.643",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883831,1750548642653,"fUST",-460.0,0.00024176,2,"2025-06-21T23:30:42.653",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883832,1750548642663,"fUST",-460.0,0.00024189,2,"2025-06-21T23:30:42.663",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883833,1750548642673,"fUST",-460.0,0.00024189,2,"2025-06-21T23:30:42.673",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883834,1750548642683,"fUST",-460.0,0.00024189,2,"2025-06-21T23:30:42.683",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883835,1750548642695,"fUST",-460.0,0.00024189,2,"2025-06-21T23:30:42.695",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883836,1750548642704,"fUST",-460.0,0.00024189,2,"2025-06-21T23:30:42.704",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883837,1750548642714,"fUST",-153.84241964,0.0002419,2,"2025-06-21T23:30:42.714",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883838,1750548642725,"fUST",-257.03499347,0.0002419,2,"2025-06-21T23:30:42.725",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883839,1750548642734,"fUST",-500.0,0.0002419,2,"2025-06-21T23:30:42.734",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883840,1750548642744,"fUST",-500.0,0.0002419,2,"2025-06-21T23:30:42.744",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883841,1750548642753,"fUST",-345.55,0.0002419,2,"2025-06-21T23:30:42.753",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883842,1750548642763,"fUST",-541.60994964,0.0002419,2,"2025-06-21T23:30:42.763",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883843,1750548642773,"fUST",-448.45093152,0.0002419,2,"2025-06-21T23:30:42.773",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883844,1750548642786,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.786",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883845,1750548642795,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.795",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883846,1750548642806,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.806",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883847,1750548642816,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.816",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883848,1750548642826,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.826",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883849,1750548642836,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.836",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883850,1750548642846,"fUST",-460.0,0.0002419,2,"2025-06-21T23:30:42.846",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883851,1750548642856,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.856",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883852,1750548642866,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.866",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883853,1750548642876,"fUST",-443.19396559,0.00024191,2,"2025-06-21T23:30:42.876",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883854,1750548642886,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.886",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883855,1750548642896,"fUST",-434.91444247,0.00024191,2,"2025-06-21T23:30:42.896",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883856,1750548642906,"fUST",-182.06465877,0.00024191,2,"2025-06-21T23:30:42.906",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883857,1750548642916,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.916",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883858,1750548642925,"fUST",-445.38333478,0.00024191,2,"2025-06-21T23:30:42.925",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883859,1750548642935,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.935",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883860,1750548642944,"fUST",-444.0968643,0.00024191,2,"2025-06-21T23:30:42.944",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883861,1750548642954,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.954",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883862,1750548642964,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.964",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883863,1750548642974,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883864,1750548642984,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.984",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883865,1750548642994,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:42.994",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883866,1750548643003,"fUST",-434.60310905,0.00024191,2,"2025-06-21T23:30:43.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883867,1750548643012,"fUST",-429.45133224,0.00024191,2,"2025-06-21T23:30:43.012",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883868,1750548643021,"fUST",-440.0,0.00024191,2,"2025-06-21T23:30:43.021",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883869,1750548643032,"fUST",-580.12473085,0.00024191,2,"2025-06-21T23:30:43.032",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883870,1750548643041,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.041",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883871,1750548643051,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.051",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883872,1750548643060,"fUST",-444.04010613,0.00024191,2,"2025-06-21T23:30:43.060",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883873,1750548643070,"fUST",-426.25451626,0.00024191,2,"2025-06-21T23:30:43.070",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883874,1750548643079,"fUST",-432.64442935,0.00024191,2,"2025-06-21T23:30:43.079",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883875,1750548643089,"fUST",-350.35899809,0.00024191,2,"2025-06-21T23:30:43.089",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883876,1750548643099,"fUST",-536.55517407,0.00024191,2,"2025-06-21T23:30:43.099",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883877,1750548643108,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883878,1750548643118,"fUST",-316.03045849,0.00024191,2,"2025-06-21T23:30:43.118",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883879,1750548643127,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883880,1750548643137,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.137",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883881,1750548643146,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883882,1750548643155,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.155",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883883,1750548643165,"fUST",-432.35760852,0.00024191,2,"2025-06-21T23:30:43.165",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883884,1750548643174,"fUST",-427.64045941,0.00024191,2,"2025-06-21T23:30:43.174",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883885,1750548643184,"fUST",-450.54415076,0.00024191,2,"2025-06-21T23:30:43.184",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883886,1750548643194,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.194",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883887,1750548643203,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.203",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883888,1750548643213,"fUST",-435.9063231,0.00024191,2,"2025-06-21T23:30:43.213",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883889,1750548643222,"fUST",-464.53432958,0.00024191,2,"2025-06-21T23:30:43.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883890,1750548643231,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883891,1750548643241,"fUST",-442.78334714,0.00024191,2,"2025-06-21T23:30:43.241",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883892,1750548643250,"fUST",-434.28814655,0.00024191,2,"2025-06-21T23:30:43.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883893,1750548643261,"fUST",-461.51185511,0.00024191,2,"2025-06-21T23:30:43.261",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883894,1750548643271,"fUST",-433.86851208,0.00024191,2,"2025-06-21T23:30:43.271",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883895,1750548643285,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.285",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883896,1750548643295,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.295",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883897,1750548643305,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.305",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883898,1750548643314,"fUST",-407.76814739,0.00024191,2,"2025-06-21T23:30:43.314",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883899,1750548643325,"fUST",-622.51,0.00024191,2,"2025-06-21T23:30:43.325",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883900,1750548643335,"fUST",-433.26988717,0.00024191,2,"2025-06-21T23:30:43.335",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883901,1750548643345,"fUST",-460.2241421,0.00024191,2,"2025-06-21T23:30:43.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883902,1750548643356,"fUST",-233.23417175,0.00024191,2,"2025-06-21T23:30:43.356",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883903,1750548643367,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.367",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883904,1750548643377,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.377",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883905,1750548643387,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.387",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883906,1750548643397,"fUST",-437.3339768,0.00024191,2,"2025-06-21T23:30:43.397",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883907,1750548643408,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.408",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883908,1750548643417,"fUST",-339.27967547,0.00024191,2,"2025-06-21T23:30:43.417",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883909,1750548643428,"fUST",-460.25764798,0.00024191,2,"2025-06-21T23:30:43.428",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883910,1750548643438,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.438",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883911,1750548643448,"fUST",-424.22232644,0.00024191,2,"2025-06-21T23:30:43.448",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883912,1750548643458,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.458",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883913,1750548643468,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.468",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883914,1750548643478,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.478",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883915,1750548643488,"fUST",-437.58549247,0.00024191,2,"2025-06-21T23:30:43.488",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883916,1750548643498,"fUST",-460.66453452,0.00024191,2,"2025-06-21T23:30:43.498",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883917,1750548643507,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.507",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883918,1750548643518,"fUST",-342.04618298,0.00024191,2,"2025-06-21T23:30:43.518",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883919,1750548643527,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.527",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883920,1750548643609,"fUST",-426.03708761,0.00024191,2,"2025-06-21T23:30:43.609",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883921,1750548643627,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.627",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883922,1750548643637,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.637",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883923,1750548643648,"fUST",-614.31,0.00024191,2,"2025-06-21T23:30:43.648",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883924,1750548643658,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.658",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883925,1750548643668,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.668",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883926,1750548643678,"fUST",-442.79786375,0.00024191,2,"2025-06-21T23:30:43.678",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883927,1750548643687,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.687",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883928,1750548643697,"fUST",-266.79445712,0.00024191,2,"2025-06-21T23:30:43.697",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883929,1750548643707,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.707",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883930,1750548643716,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.716",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883931,1750548643725,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.725",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883932,1750548643735,"fUST",-460.0,0.00024191,2,"2025-06-21T23:30:43.735",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883933,1750548643745,"fUST",-374.10454074,0.00024191,2,"2025-06-21T23:30:43.745",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883934,1750548643755,"fUST",-268.0,0.00024196,7,"2025-06-21T23:30:43.755",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883935,1750548643765,"fUST",-3716.36563572,0.000242,2,"2025-06-21T23:30:43.765",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883936,1750548643775,"fUST",-230.10342898,0.00024245,10,"2025-06-21T23:30:43.775",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883937,1750548643786,"fUST",-5000.0,0.00024258,2,"2025-06-21T23:30:43.786",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883938,1750548643796,"fUST",-268.0,0.00024343,7,"2025-06-21T23:30:43.796",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883939,1750548643805,"fUST",-2239.43963931,0.00024348,11,"2025-06-21T23:30:43.805",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883940,1750548643815,"fUST",-854.03227567,0.00024355,2,"2025-06-21T23:30:43.815",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883941,1750548643825,"fUST",-500.0,0.00024382,2,"2025-06-21T23:30:43.825",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883942,1750548643835,"fUST",-168.0,0.00024382,2,"2025-06-21T23:30:43.835",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883943,1750548643844,"fUST",-460.0,0.00024387,2,"2025-06-21T23:30:43.844",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883944,1750548643854,"fUST",-9768.31548442,0.00024388,2,"2025-06-21T23:30:43.854",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883945,1750548643864,"fUST",-500.0,0.0002439,2,"2025-06-21T23:30:43.864",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883946,1750548643873,"fUST",-168.0,0.00024451,2,"2025-06-21T23:30:43.873",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883947,1750548643883,"fUST",-460.0,0.00024488,2,"2025-06-21T23:30:43.883",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883948,1750548643893,"fUST",-268.0,0.00024489,7,"2025-06-21T23:30:43.893",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883949,1750548643903,"fUST",-565.441243,0.0002449,4,"2025-06-21T23:30:43.903",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883950,1750548643912,"fUST",-501.37349327,0.000245,30,"2025-06-21T23:30:43.912",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883951,1750548643922,"fUST",-150.0,0.000245,2,"2025-06-21T23:30:43.922",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883952,1750548643931,"fUST",-1000.0,0.00024521,2,"2025-06-21T23:30:43.931",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883953,1750548643940,"fUST",-500.0,0.00024521,2,"2025-06-21T23:30:43.940",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883954,1750548643950,"fUST",-1000.0,0.00024521,2,"2025-06-21T23:30:43.950",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883955,1750548643960,"fUST",-1000.0,0.00024521,2,"2025-06-21T23:30:43.960",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883956,1750548643970,"fUST",-2239.43963931,0.00024521,11,"2025-06-21T23:30:43.970",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883957,1750548643980,"fUST",-319.82516346,0.00024552,2,"2025-06-21T23:30:43.980",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883958,1750548643989,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:43.989",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883959,1750548643999,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:43.999",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883960,1750548644008,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.008",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883961,1750548644017,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.017",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883962,1750548644027,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883963,1750548644040,"fUST",-500.0,0.00024552,2,"2025-06-21T23:30:44.040",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883964,1750548644050,"fUST",-475.97310664,0.00024552,2,"2025-06-21T23:30:44.050",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883965,1750548644060,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.060",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883966,1750548644069,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.069",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883967,1750548644079,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.079",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883968,1750548644088,"fUST",-500.0,0.00024552,2,"2025-06-21T23:30:44.088",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883969,1750548644098,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.098",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883970,1750548644108,"fUST",-499.68464281,0.00024552,2,"2025-06-21T23:30:44.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883971,1750548644118,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.118",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883972,1750548644127,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883973,1750548644136,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883974,1750548644146,"fUST",-460.0,0.00024552,2,"2025-06-21T23:30:44.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883975,1750548644156,"fUST",-500.0,0.0002459,2,"2025-06-21T23:30:44.156",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883976,1750548644165,"fUST",-160.0,0.00024595,2,"2025-06-21T23:30:44.165",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883977,1750548644175,"fUST",-41138.90231736,0.00024598,2,"2025-06-21T23:30:44.175",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883978,1750548644218,"fUST",-5356.59452168,0.00024598,2,"2025-06-21T23:30:44.218",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883982,1750548644274,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:44.274",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883983,1750548644285,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:44.285",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883984,1750548644294,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:44.294",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883986,1750548644304,"fUST",-460.0,0.00021917,2,"2025-06-21T23:30:44.304",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883987,1750548644314,"fUST",-4161.55351963,0.00024598,2,"2025-06-21T23:30:44.314",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883988,1750548644323,"fUST",-151.0,0.00024598,7,"2025-06-21T23:30:44.323",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883989,1750548644333,"fUST",-151.0,0.000246,9,"2025-06-21T23:30:44.333",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883991,1750548644343,"fUST",-151.0,0.000246,6,"2025-06-21T23:30:44.343",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883993,1750548644354,"fUST",-460.0,0.00024608,2,"2025-06-21T23:30:44.354",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883995,1750548644363,"fUST",-2755.01805343,0.00024609,2,"2025-06-21T23:30:44.363",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366883999,1750548644399,"fUST",-150.0,0.00019817,2,"2025-06-21T23:30:44.399",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884000,1750548644409,"fUST",-2125.29999999,0.00024609,2,"2025-06-21T23:30:44.409",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884054,1750548646133,"fUST",-720.691,0.000245,2,"2025-06-21T23:30:46.133",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884055,1750548646146,"fUST",-554.234574,0.000245,2,"2025-06-21T23:30:46.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884056,1750548646156,"fUST",-484.82,0.00024588,10,"2025-06-21T23:30:46.156",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884057,1750548646166,"fUST",-4887.997431,0.00024609,2,"2025-06-21T23:30:46.166",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884058,1750548646175,"fUST",-424.93363889,0.0002462,2,"2025-06-21T23:30:46.175",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884059,1750548646185,"fUST",-160.0,0.00024621,2,"2025-06-21T23:30:46.185",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884060,1750548646194,"fUST",-846.23824438,0.00024621,2,"2025-06-21T23:30:46.194",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884061,1750548646204,"fUST",-12549.17366507,0.00024621,2,"2025-06-21T23:30:46.204",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884062,1750548646213,"fUST",-460.0,0.00024628,2,"2025-06-21T23:30:46.213",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884063,1750548646223,"fUST",-460.0,0.00024632,2,"2025-06-21T23:30:46.223",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884064,1750548646232,"fUST",-268.0,0.00024636,7,"2025-06-21T23:30:46.232",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884065,1750548646243,"fUST",-500.0,0.00024641,2,"2025-06-21T23:30:46.243",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884066,1750548646251,"fUST",-223.27935304,0.00024648,2,"2025-06-21T23:30:46.251",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884067,1750548646263,"fUST",-460.0,0.00024648,2,"2025-06-21T23:30:46.263",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884068,1750548646278,"fUST",-460.0,0.00024648,2,"2025-06-21T23:30:46.278",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884069,1750548646289,"fUST",-500.0,0.00024648,2,"2025-06-21T23:30:46.289",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884070,1750548646299,"fUST",-500.0,0.00024648,2,"2025-06-21T23:30:46.299",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884071,1750548646309,"fUST",-460.0,0.00024648,2,"2025-06-21T23:30:46.309",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884072,1750548646318,"fUST",-221.84236874,0.00024648,2,"2025-06-21T23:30:46.318",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884073,1750548646328,"fUST",-539.21,0.00024648,2,"2025-06-21T23:30:46.328",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884074,1750548646337,"fUST",-460.0,0.00024649,2,"2025-06-21T23:30:46.337",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884075,1750548646347,"fUST",-460.0,0.00024649,2,"2025-06-21T23:30:46.347",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884076,1750548646357,"fUST",-476.65807402,0.0002465,2,"2025-06-21T23:30:46.357",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884077,1750548646366,"fUST",-14581.0,0.0002465,30,"2025-06-21T23:30:46.366",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884078,1750548646376,"fUST",-460.0,0.00024652,2,"2025-06-21T23:30:46.376",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884079,1750548646385,"fUST",-295.64490805,0.00024653,2,"2025-06-21T23:30:46.385",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884080,1750548646394,"fUST",-622.51,0.00024653,2,"2025-06-21T23:30:46.394",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884081,1750548646403,"fUST",-460.0,0.00024653,2,"2025-06-21T23:30:46.403",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884082,1750548646412,"fUST",-614.31,0.00024653,2,"2025-06-21T23:30:46.412",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884083,1750548646421,"fUST",-460.0,0.00024653,2,"2025-06-21T23:30:46.421",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884084,1750548646430,"fUST",-460.0,0.00024653,2,"2025-06-21T23:30:46.430",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884085,1750548646439,"fUST",-460.0,0.00024653,2,"2025-06-21T23:30:46.439",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884086,1750548646448,"fUST",-407.32015109,0.00024654,2,"2025-06-21T23:30:46.448",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884087,1750548646458,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.458",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884088,1750548646467,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.467",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884089,1750548646476,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.476",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884090,1750548646485,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.485",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884091,1750548646494,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.494",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884092,1750548646503,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.503",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884093,1750548646512,"fUST",-460.0,0.00024655,2,"2025-06-21T23:30:46.512",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884094,1750548646522,"fUST",-460.0,0.00024657,2,"2025-06-21T23:30:46.522",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884095,1750548646532,"fUST",-400.0,0.00024658,7,"2025-06-21T23:30:46.532",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884096,1750548646542,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:30:46.542",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884097,1750548646551,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:30:46.551",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884098,1750548646561,"fUST",-633.0,0.00024658,2,"2025-06-21T23:30:46.561",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884099,1750548646570,"fUST",-373.31769307,0.00024658,2,"2025-06-21T23:30:46.570",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884100,1750548646579,"fUST",-380.0,0.00024658,2,"2025-06-21T23:30:46.579",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884101,1750548646588,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:30:46.588",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884102,1750548646597,"fUST",-1000.0,0.00024658,2,"2025-06-21T23:30:46.597",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884103,1750548646607,"fUST",-21757.44650475,0.00024662,120,"2025-06-21T23:30:46.607",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884104,1750548648774,"fUST",-791.03286244,0.00019619,2,"2025-06-21T23:30:48.774",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884105,1750548649459,"fUST",175.46257404,0.000222,69,"2025-06-21T23:30:49.459",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884106,1750548694171,"fUST",1562.0,0.00023488,120,"2025-06-21T23:31:34.171",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884107,1750548694605,"fUST",1562.0,0.00023478,120,"2025-06-21T23:31:34.605",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884108,1750548695134,"fUST",1562.0,0.00023468,120,"2025-06-21T23:31:35.134",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884109,1750548695590,"fUST",1562.0,0.0002438,120,"2025-06-21T23:31:35.590",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884110,1750548696026,"fUST",1562.0,0.0002437,120,"2025-06-21T23:31:36.026",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884111,1750548696460,"fUST",1562.0,0.0002436,120,"2025-06-21T23:31:36.460",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884112,1750548836243,"fUST",-159.206,0.00019423,2,"2025-06-21T23:33:56.243",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884115,1750548973924,"fUST",333.134782,0.00013699,2,"2025-06-21T23:36:13.924",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884117,1750549023414,"fUST",5000.0,0.00019102,2,"2025-06-21T23:37:03.414",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884118,1750549052859,"fUST",625.0,0.00023925,120,"2025-06-21T23:37:32.859",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884119,1750549053310,"fUST",625.0,0.00023915,120,"2025-06-21T23:37:33.310",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884120,1750549053749,"fUST",625.0,0.00023905,120,"2025-06-21T23:37:33.749",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884121,1750549145533,"fUST",1840.22982684,0.000222,69,"2025-06-21T23:39:05.533",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884122,1750549150580,"fUST",1840.22982684,0.000222,69,"2025-06-21T23:39:10.580",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884123,1750549155581,"fUST",1840.22982684,0.00022685,71,"2025-06-21T23:39:15.581",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884126,1750549413299,"fUST",437.0,0.00022787,120,"2025-06-21T23:43:33.299",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884127,1750549413752,"fUST",437.0,0.00022777,120,"2025-06-21T23:43:33.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884128,1750549414220,"fUST",437.0,0.00022767,120,"2025-06-21T23:43:34.220",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884132,1750549570294,"fUST",250.0,0.000213,30,"2025-06-21T23:46:10.294",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884133,1750549570977,"fUST",346.895707,0.000193,30,"2025-06-21T23:46:10.977",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884135,1750549657470,"fUST",736.09193076,0.000222,69,"2025-06-21T23:47:37.470",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884136,1750549662452,"fUST",736.09193073,0.000222,69,"2025-06-21T23:47:42.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884137,1750549667917,"fUST",736.09193073,0.00022687,71,"2025-06-21T23:47:47.917",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884138,1750549773978,"fUST",306.0,0.0002191,120,"2025-06-21T23:49:33.978",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884139,1750549774310,"fUST",306.0,0.000219,120,"2025-06-21T23:49:34.310",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884140,1750549774762,"fUST",306.0,0.0002189,120,"2025-06-21T23:49:34.762",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884141,1750549775239,"fUST",306.0,0.00024646,120,"2025-06-21T23:49:35.239",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884142,1750549775669,"fUST",306.0,0.00024636,120,"2025-06-21T23:49:35.669",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884143,1750549776116,"fUST",306.0,0.00024626,120,"2025-06-21T23:49:36.116",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884539,1750549838910,"fUST",-505.0,0.00019588,2,"2025-06-21T23:50:38.910",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884544,1750549839082,"fUST",-4495.0,0.00019588,2,"2025-06-21T23:50:39.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884546,1750549839092,"fUST",-333.134782,0.00020187,2,"2025-06-21T23:50:39.092",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884547,1750549839103,"fUST",-166.239334,0.0002028,2,"2025-06-21T23:50:39.103",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884548,1750549839112,"fUST",-118.65474669,0.00020493,2,"2025-06-21T23:50:39.112",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884549,1750549839140,"fUST",-56.34893747,0.00020493,2,"2025-06-21T23:50:39.140",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884550,1750549839150,"fUST",-1447.8518028,0.00020583,2,"2025-06-21T23:50:39.150",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884551,1750549839159,"fUST",-255.0,0.0002081,2,"2025-06-21T23:50:39.159",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884552,1750549839169,"fUST",-153.34192971,0.00020815,2,"2025-06-21T23:50:39.169",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884553,1750549839178,"fUST",-303.4856341,0.00020837,2,"2025-06-21T23:50:39.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884554,1750549839187,"fUST",-160.0,0.00021,2,"2025-06-21T23:50:39.187",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884555,1750549839196,"fUST",-300.0,0.00021299,2,"2025-06-21T23:50:39.196",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884556,1750549839206,"fUST",-300.0,0.00021299,2,"2025-06-21T23:50:39.206",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884557,1750549839215,"fUST",-4032.59385921,0.000213,5,"2025-06-21T23:50:39.215",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884558,1750549839224,"fUST",-4032.59385907,0.000213,5,"2025-06-21T23:50:39.224",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884559,1750549839234,"fUST",-4032.59385907,0.000213,5,"2025-06-21T23:50:39.234",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884560,1750549839243,"fUST",-4032.59385907,0.00021417,5,"2025-06-21T23:50:39.243",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884561,1750549839252,"fUST",-168.0,0.00021425,2,"2025-06-21T23:50:39.252",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884562,1750549839261,"fUST",-4032.59385907,0.0002159,5,"2025-06-21T23:50:39.261",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884563,1750549839270,"fUST",-764.9644688,0.00021716,2,"2025-06-21T23:50:39.270",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884564,1750549839279,"fUST",-4032.59385907,0.00021762,5,"2025-06-21T23:50:39.279",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884565,1750549839288,"fUST",-212.21359062,0.00021815,2,"2025-06-21T23:50:39.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884566,1750549839298,"fUST",-7814.65238756,0.00021817,2,"2025-06-21T23:50:39.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884567,1750549839307,"fUST",-13078.76132377,0.00021817,2,"2025-06-21T23:50:39.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884568,1750549839316,"fUST",-517.62656456,0.00021906,2,"2025-06-21T23:50:39.316",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884569,1750549839325,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.325",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884570,1750549839334,"fUST",-388.35526758,0.00021906,2,"2025-06-21T23:50:39.334",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884571,1750549839344,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.344",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884572,1750549839356,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.356",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884573,1750549839365,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.365",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884574,1750549839374,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.374",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884575,1750549839384,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.384",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884576,1750549839393,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.393",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884577,1750549839403,"fUST",-169.76369182,0.00021906,2,"2025-06-21T23:50:39.403",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884578,1750549839412,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.412",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884579,1750549839421,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.421",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884580,1750549839431,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.431",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884581,1750549839440,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:39.440",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884582,1750549839450,"fUST",-1800.18,0.00021907,3,"2025-06-21T23:50:39.450",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884583,1750549839459,"fUST",-900.09,0.00021907,3,"2025-06-21T23:50:39.459",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884584,1750549839469,"fUST",-450.05,0.00021907,3,"2025-06-21T23:50:39.469",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884585,1750549839478,"fUST",-225.02,0.00021907,3,"2025-06-21T23:50:39.478",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884586,1750549839488,"fUST",-675.1,0.00021907,3,"2025-06-21T23:50:39.488",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884587,1750549839497,"fUST",-582.61,0.00021907,10,"2025-06-21T23:50:39.497",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884588,1750549839507,"fUST",-500.0,0.00021916,7,"2025-06-21T23:50:39.507",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884589,1750549839516,"fUST",-500.0,0.00021916,7,"2025-06-21T23:50:39.516",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884590,1750549839526,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.526",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884591,1750549839535,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.535",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884592,1750549839544,"fUST",-423.6260986,0.00021917,2,"2025-06-21T23:50:39.544",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884593,1750549839553,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.553",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884594,1750549839563,"fUST",-454.75622596,0.00021917,2,"2025-06-21T23:50:39.563",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884595,1750549839573,"fUST",-448.19171659,0.00021917,2,"2025-06-21T23:50:39.573",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884596,1750549839585,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.585",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884597,1750549839595,"fUST",-369.33932478,0.00021917,2,"2025-06-21T23:50:39.595",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884598,1750549839607,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.607",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884599,1750549839617,"fUST",-159.85759439,0.00021917,2,"2025-06-21T23:50:39.617",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884600,1750549839627,"fUST",-398.21962188,0.00021917,2,"2025-06-21T23:50:39.627",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884601,1750549839638,"fUST",-434.88988774,0.00021917,2,"2025-06-21T23:50:39.638",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884602,1750549839647,"fUST",-305.04497093,0.00021917,2,"2025-06-21T23:50:39.647",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884603,1750549839656,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.656",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884604,1750549839666,"fUST",-444.40517258,0.00021917,2,"2025-06-21T23:50:39.666",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884605,1750549839675,"fUST",-450.20355333,0.00021917,2,"2025-06-21T23:50:39.675",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884607,1750549839685,"fUST",-358.04850064,0.00021917,2,"2025-06-21T23:50:39.685",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884608,1750549839695,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.695",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884610,1750549839704,"fUST",-464.23323852,0.00021917,2,"2025-06-21T23:50:39.704",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884612,1750549839713,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.713",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884614,1750549839723,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.723",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884615,1750549839732,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.732",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884617,1750549839741,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.741",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884618,1750549839752,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884619,1750549839761,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884620,1750549839771,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884621,1750549839781,"fUST",-431.6843345,0.00021917,2,"2025-06-21T23:50:39.781",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884622,1750549839791,"fUST",-497.94737653,0.00021917,2,"2025-06-21T23:50:39.791",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884623,1750549839800,"fUST",-442.28105359,0.00021917,2,"2025-06-21T23:50:39.800",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884624,1750549839810,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.810",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884625,1750549839819,"fUST",-405.68933282,0.00021917,2,"2025-06-21T23:50:39.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884626,1750549839829,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.829",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884627,1750549839839,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.839",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884628,1750549839852,"fUST",-464.74985695,0.00021917,2,"2025-06-21T23:50:39.852",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884629,1750549839861,"fUST",-432.99116479,0.00021917,2,"2025-06-21T23:50:39.861",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884630,1750549839871,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.871",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884631,1750549839880,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.880",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884632,1750549839890,"fUST",-268.31,0.00021917,2,"2025-06-21T23:50:39.890",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884633,1750549839998,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:39.998",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884634,1750549840009,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.009",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884635,1750549840019,"fUST",-311.82298073,0.00021917,2,"2025-06-21T23:50:40.019",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884636,1750549840028,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.028",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884637,1750549840038,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.038",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884638,1750549840047,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.047",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884639,1750549840056,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.056",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884640,1750549840066,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.066",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884641,1750549840076,"fUST",-435.9063231,0.00021917,2,"2025-06-21T23:50:40.076",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884642,1750549840086,"fUST",-464.53432958,0.00021917,2,"2025-06-21T23:50:40.086",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884643,1750549840095,"fUST",-442.78334714,0.00021917,2,"2025-06-21T23:50:40.095",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884644,1750549840108,"fUST",-450.54415076,0.00021917,2,"2025-06-21T23:50:40.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884645,1750549840117,"fUST",-434.28814655,0.00021917,2,"2025-06-21T23:50:40.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884646,1750549840127,"fUST",-461.51185511,0.00021917,2,"2025-06-21T23:50:40.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884647,1750549840136,"fUST",-433.86851208,0.00021917,2,"2025-06-21T23:50:40.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884648,1750549840146,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884649,1750549840155,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.155",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884650,1750549840165,"fUST",-596.58,0.00021917,2,"2025-06-21T23:50:40.165",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884651,1750549840174,"fUST",-596.58,0.00021917,2,"2025-06-21T23:50:40.174",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884652,1750549840184,"fUST",-596.58,0.00021917,2,"2025-06-21T23:50:40.184",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884653,1750549840194,"fUST",-596.58,0.00021917,2,"2025-06-21T23:50:40.194",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884654,1750549840203,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.203",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884655,1750549840212,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.212",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884656,1750549840222,"fUST",-304.80416743,0.00021917,2,"2025-06-21T23:50:40.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884657,1750549840231,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884658,1750549840240,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.240",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884659,1750549840250,"fUST",-595.14037425,0.00021917,2,"2025-06-21T23:50:40.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884660,1750549840259,"fUST",-460.2241421,0.00021917,2,"2025-06-21T23:50:40.259",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884661,1750549840269,"fUST",-407.76814739,0.00021917,2,"2025-06-21T23:50:40.269",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884662,1750549840278,"fUST",-233.23417175,0.00021917,2,"2025-06-21T23:50:40.278",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884663,1750549840288,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884664,1750549840298,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884665,1750549840307,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884666,1750549840317,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.317",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884667,1750549840326,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.326",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884668,1750549840335,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.335",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884669,1750549840345,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884670,1750549840358,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.358",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884671,1750549840367,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.367",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884672,1750549840377,"fUST",-280.0,0.00021917,2,"2025-06-21T23:50:40.377",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884673,1750549840386,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.386",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884674,1750549840395,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884675,1750549840405,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.405",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884676,1750549840415,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.415",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884677,1750549840424,"fUST",-433.26988717,0.00021917,2,"2025-06-21T23:50:40.424",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884678,1750549840433,"fUST",-424.22232644,0.00021917,2,"2025-06-21T23:50:40.433",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884679,1750549840443,"fUST",-321.47956876,0.00021917,2,"2025-06-21T23:50:40.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884680,1750549840453,"fUST",-311.19609922,0.00021917,2,"2025-06-21T23:50:40.453",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884681,1750549840462,"fUST",-339.27967547,0.00021917,2,"2025-06-21T23:50:40.462",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884682,1750549840471,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.471",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884683,1750549840481,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.481",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884684,1750549840490,"fUST",-437.3339768,0.00021917,2,"2025-06-21T23:50:40.490",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884685,1750549840499,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.499",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884686,1750549840509,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.509",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884687,1750549840519,"fUST",-460.25764798,0.00021917,2,"2025-06-21T23:50:40.519",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884688,1750549840528,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.528",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884689,1750549840537,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.537",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884691,1750549840547,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.547",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884693,1750549840556,"fUST",-437.58549247,0.00021917,2,"2025-06-21T23:50:40.556",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884695,1750549840565,"fUST",-460.66453452,0.00021917,2,"2025-06-21T23:50:40.565",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884697,1750549840578,"fUST",-342.04618298,0.00021917,2,"2025-06-21T23:50:40.578",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884698,1750549840587,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.587",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884699,1750549840596,"fUST",-426.03708761,0.00021917,2,"2025-06-21T23:50:40.596",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884701,1750549840609,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.609",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884702,1750549840619,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.619",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884703,1750549840628,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.628",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884704,1750549840637,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.637",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884705,1750549840646,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.646",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884706,1750549840655,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884707,1750549840665,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.665",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884708,1750549840674,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.674",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884709,1750549840684,"fUST",-319.82516346,0.00021917,2,"2025-06-21T23:50:40.684",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884710,1750549840693,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.693",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884711,1750549840703,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.703",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884712,1750549840712,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.712",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884713,1750549840723,"fUST",-155.73791712,0.00021917,2,"2025-06-21T23:50:40.723",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884714,1750549840733,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.733",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884715,1750549840743,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.743",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884716,1750549840752,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884717,1750549840761,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884718,1750549840771,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884719,1750549840780,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.780",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884720,1750549840789,"fUST",-437.42793544,0.00021917,2,"2025-06-21T23:50:40.789",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884721,1750549840799,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884722,1750549840809,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.809",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884723,1750549840819,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884724,1750549840828,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884725,1750549840837,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.837",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884726,1750549840847,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.847",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884727,1750549840862,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.862",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884728,1750549840873,"fUST",-400.0,0.00021917,2,"2025-06-21T23:50:40.873",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884729,1750549840882,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.882",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884730,1750549840893,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.893",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884731,1750549840902,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.902",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884732,1750549840911,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.911",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884733,1750549840921,"fUST",-375.22275491,0.00021917,2,"2025-06-21T23:50:40.921",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884734,1750549840930,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.930",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884735,1750549840939,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.939",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884736,1750549840949,"fUST",-465.65629208,0.00021917,2,"2025-06-21T23:50:40.949",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884737,1750549840959,"fUST",-428.13358339,0.00021917,2,"2025-06-21T23:50:40.959",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884738,1750549840969,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.969",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884739,1750549840979,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.979",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884740,1750549840988,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.988",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884741,1750549840998,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:40.998",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884742,1750549841007,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:41.007",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884743,1750549841017,"fUST",-449.82832722,0.00021917,2,"2025-06-21T23:50:41.017",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884744,1750549841026,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.026",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884745,1750549841035,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.035",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884746,1750549841045,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.045",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884747,1750549841055,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.055",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884748,1750549841064,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.064",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884749,1750549841073,"fUST",-240.0,0.00021917,2,"2025-06-21T23:50:41.073",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884750,1750549841082,"fUST",-310.19278113,0.00021917,2,"2025-06-21T23:50:41.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884751,1750549841091,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.091",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884752,1750549841104,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.104",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884753,1750549841114,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.114",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884754,1750549841124,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.124",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884755,1750549841133,"fUST",-403.16781778,0.00021917,2,"2025-06-21T23:50:41.133",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884756,1750549841143,"fUST",-285.73326649,0.00021917,2,"2025-06-21T23:50:41.143",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884757,1750549841152,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.152",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884758,1750549841162,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.162",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884759,1750549841171,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.171",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884760,1750549841181,"fUST",-430.0,0.00021917,2,"2025-06-21T23:50:41.181",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884761,1750549841191,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.191",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884762,1750549841200,"fUST",-509.43803525,0.00021917,2,"2025-06-21T23:50:41.200",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884763,1750549841210,"fUST",-315.73958246,0.00021917,2,"2025-06-21T23:50:41.210",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884764,1750549841219,"fUST",-462.61993472,0.00021917,2,"2025-06-21T23:50:41.219",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884765,1750549841228,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.228",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884766,1750549841237,"fUST",-487.08390594,0.00021917,2,"2025-06-21T23:50:41.237",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884767,1750549841247,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.247",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884768,1750549841257,"fUST",-464.04770726,0.00021917,2,"2025-06-21T23:50:41.257",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884769,1750549841267,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.267",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884770,1750549841276,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.276",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884771,1750549841285,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.285",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884772,1750549841295,"fUST",-570.20762032,0.00021917,2,"2025-06-21T23:50:41.295",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884773,1750549841305,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.305",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884774,1750549841314,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.314",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884775,1750549841323,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.323",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884776,1750549841333,"fUST",-400.41833689,0.00021917,2,"2025-06-21T23:50:41.333",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884777,1750549841343,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:41.343",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884778,1750549841356,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:41.356",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884779,1750549841366,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.366",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884780,1750549841376,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.376",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884781,1750549841385,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.385",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884782,1750549841395,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884783,1750549841404,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884784,1750549841413,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884785,1750549841423,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884786,1750549841433,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.433",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884787,1750549841444,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.444",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884788,1750549841454,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.454",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884789,1750549841464,"fUST",-475.31,0.00021917,2,"2025-06-21T23:50:41.464",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884790,1750549841474,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.474",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884791,1750549841485,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.485",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884792,1750549841495,"fUST",-415.5658936,0.00021917,2,"2025-06-21T23:50:41.495",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884793,1750549841505,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.505",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884794,1750549841515,"fUST",-414.61398748,0.00021917,2,"2025-06-21T23:50:41.515",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884795,1750549841525,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.525",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884796,1750549841534,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.534",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884797,1750549841544,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.544",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884798,1750549841554,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.554",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884799,1750549841564,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.564",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884800,1750549841574,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.574",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884801,1750549841586,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.586",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884802,1750549841595,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.595",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884803,1750549841614,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.614",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884804,1750549841623,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.623",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884805,1750549841633,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.633",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884806,1750549841643,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.643",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884807,1750549841653,"fUST",-472.05147297,0.00021917,2,"2025-06-21T23:50:41.653",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884808,1750549841664,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.664",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884809,1750549841674,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.674",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884810,1750549841683,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.683",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884811,1750549841693,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.693",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884812,1750549841703,"fUST",-442.79786375,0.00021917,2,"2025-06-21T23:50:41.703",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884813,1750549841712,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:41.712",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884814,1750549841722,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:41.722",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884815,1750549841732,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:41.732",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884816,1750549841742,"fUST",-199.17329302,0.00021917,2,"2025-06-21T23:50:41.742",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884817,1750549841751,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.751",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884818,1750549841761,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884819,1750549841770,"fUST",-565.23892632,0.00021917,2,"2025-06-21T23:50:41.770",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884820,1750549841780,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.780",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884821,1750549841790,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.790",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884822,1750549841876,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.876",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884823,1750549841887,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.887",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884824,1750549841896,"fUST",-436.83759577,0.00021917,2,"2025-06-21T23:50:41.896",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884825,1750549841906,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.906",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884826,1750549841916,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.916",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884827,1750549841926,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.926",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884828,1750549841935,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.935",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884829,1750549841945,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.945",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884830,1750549841955,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.955",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884831,1750549841965,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.965",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884832,1750549841974,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884833,1750549841983,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884834,1750549841993,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:41.993",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884835,1750549842002,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.002",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884836,1750549842012,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.012",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884837,1750549842021,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.021",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884838,1750549842031,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.031",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884839,1750549842040,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.040",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884840,1750549842049,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.049",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884841,1750549842058,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.058",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884842,1750549842068,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884843,1750549842078,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.078",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884844,1750549842088,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.088",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884845,1750549842097,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.097",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884846,1750549842111,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.111",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884847,1750549842121,"fUST",-350.1373552,0.00021917,2,"2025-06-21T23:50:42.121",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884848,1750549842130,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.130",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884849,1750549842140,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:42.140",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884850,1750549842149,"fUST",-467.04274735,0.00021917,2,"2025-06-21T23:50:42.149",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884851,1750549842159,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.159",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884852,1750549842168,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.168",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884853,1750549842178,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884854,1750549842188,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884855,1750549842198,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884856,1750549842208,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884857,1750549842218,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.218",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884858,1750549842227,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884859,1750549842237,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.237",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884860,1750549842246,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.246",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884861,1750549842255,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.255",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884862,1750549842265,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.265",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884863,1750549842275,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.275",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884864,1750549842285,"fUST",-435.48789392,0.00021917,2,"2025-06-21T23:50:42.285",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884865,1750549842295,"fUST",-446.29272819,0.00021917,2,"2025-06-21T23:50:42.295",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884866,1750549842305,"fUST",-435.24438084,0.00021917,2,"2025-06-21T23:50:42.305",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884867,1750549842314,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.314",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884868,1750549842324,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.324",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884869,1750549842333,"fUST",-443.19396559,0.00021917,2,"2025-06-21T23:50:42.333",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884870,1750549842343,"fUST",-358.28711798,0.00021917,2,"2025-06-21T23:50:42.343",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884871,1750549842355,"fUST",-1012.77997388,0.00021917,2,"2025-06-21T23:50:42.355",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884872,1750549842364,"fUST",-438.00847266,0.00021917,2,"2025-06-21T23:50:42.364",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884873,1750549842374,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.374",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884874,1750549842383,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.383",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884875,1750549842392,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.392",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884876,1750549842401,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.401",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884877,1750549842411,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.411",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884878,1750549842420,"fUST",-434.91444247,0.00021917,2,"2025-06-21T23:50:42.420",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884879,1750549842430,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.430",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884880,1750549842439,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.439",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884881,1750549842448,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.448",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884882,1750549842458,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.458",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884883,1750549842468,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.468",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884884,1750549842477,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.477",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884885,1750549842487,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.487",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884886,1750549842497,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.497",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884887,1750549842506,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.506",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884888,1750549842515,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.515",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884889,1750549842524,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.524",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884890,1750549842533,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.533",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884891,1750549842543,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.543",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884893,1750549842552,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.552",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884894,1750549842562,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.562",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884895,1750549842574,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.574",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884896,1750549842584,"fUST",-258.13447406,0.00021917,2,"2025-06-21T23:50:42.584",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884897,1750549842593,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.593",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884898,1750549842604,"fUST",-586.33684068,0.00021917,2,"2025-06-21T23:50:42.604",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884899,1750549842614,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.614",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884900,1750549842625,"fUST",-433.35761123,0.00021917,2,"2025-06-21T23:50:42.625",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884901,1750549842635,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.635",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884902,1750549842644,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.644",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884903,1750549842655,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884904,1750549842666,"fUST",-257.03499347,0.00021917,2,"2025-06-21T23:50:42.666",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884905,1750549842675,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.675",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884906,1750549842684,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.684",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884907,1750549842693,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.693",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884908,1750549842702,"fUST",-395.99933751,0.00021917,2,"2025-06-21T23:50:42.702",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884909,1750549842711,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.711",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884910,1750549842721,"fUST",-415.38333478,0.00021917,2,"2025-06-21T23:50:42.721",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884911,1750549842731,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.731",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884912,1750549842740,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.740",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884913,1750549842750,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.750",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884914,1750549842760,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.760",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884915,1750549842770,"fUST",-445.05627745,0.00021917,2,"2025-06-21T23:50:42.770",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884916,1750549842779,"fUST",-442.47016826,0.00021917,2,"2025-06-21T23:50:42.779",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884917,1750549842789,"fUST",-454.05014374,0.00021917,2,"2025-06-21T23:50:42.789",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884918,1750549842799,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884919,1750549842808,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.808",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884920,1750549842818,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.818",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884921,1750549842828,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884922,1750549842837,"fUST",-475.97310664,0.00021917,2,"2025-06-21T23:50:42.837",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884923,1750549842847,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.847",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884924,1750549842860,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.860",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884925,1750549842870,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884926,1750549842879,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.879",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884927,1750549842889,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.889",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884928,1750549842899,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.899",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884929,1750549842909,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.909",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884930,1750549842918,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.918",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884931,1750549842928,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:42.928",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884932,1750549842937,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.937",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884933,1750549842947,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.947",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884934,1750549842958,"fUST",-374.10454074,0.00021917,2,"2025-06-21T23:50:42.958",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884935,1750549842968,"fUST",-469.80495774,0.00021917,2,"2025-06-21T23:50:42.968",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884936,1750549842978,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.978",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884937,1750549842987,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.987",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884938,1750549842997,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:42.997",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884939,1750549843007,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.007",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884940,1750549843017,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.017",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884941,1750549843028,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:43.028",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884942,1750549843037,"fUST",-438.52891012,0.00021917,2,"2025-06-21T23:50:43.037",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884943,1750549843047,"fUST",-468.21345676,0.00021917,2,"2025-06-21T23:50:43.047",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884944,1750549843057,"fUST",-373.21519371,0.00021917,2,"2025-06-21T23:50:43.057",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884945,1750549843067,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.067",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884946,1750549843077,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.077",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884947,1750549843087,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.087",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884948,1750549843097,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.097",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884949,1750549843109,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.109",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884950,1750549843118,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.118",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884951,1750549843128,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.128",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884952,1750549843137,"fUST",-461.44035888,0.00021917,2,"2025-06-21T23:50:43.137",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884953,1750549843146,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884954,1750549843156,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.156",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884955,1750549843167,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.167",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884956,1750549843176,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.176",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884957,1750549843186,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.186",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884958,1750549843195,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.195",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884959,1750549843204,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.204",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884960,1750549843214,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.214",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884961,1750549843223,"fUST",-1251.3,0.00021917,2,"2025-06-21T23:50:43.223",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884962,1750549843232,"fUST",-400.0,0.00021917,2,"2025-06-21T23:50:43.232",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884963,1750549843242,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.242",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884964,1750549843251,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.251",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884965,1750549843260,"fUST",-262.28322398,0.00021917,2,"2025-06-21T23:50:43.260",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884966,1750549843270,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.270",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884967,1750549843279,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.279",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884968,1750549843289,"fUST",-577.87335953,0.00021917,2,"2025-06-21T23:50:43.289",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884969,1750549843298,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884970,1750549843308,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.308",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884971,1750549843317,"fUST",-441.40167318,0.00021917,2,"2025-06-21T23:50:43.317",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884972,1750549843326,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.326",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884973,1750549843335,"fUST",-383.18483506,0.00021917,2,"2025-06-21T23:50:43.335",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884974,1750549843345,"fUST",-444.0968643,0.00021917,2,"2025-06-21T23:50:43.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884975,1750549843355,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.355",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884976,1750549843365,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.365",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884977,1750549843375,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.375",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884978,1750549843386,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.386",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884979,1750549843395,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884980,1750549843405,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.405",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884981,1750549843415,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.415",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884982,1750549843425,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.425",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884983,1750549843434,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.434",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884984,1750549843443,"fUST",-332.22540504,0.00021917,2,"2025-06-21T23:50:43.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884985,1750549843452,"fUST",-527.6,0.00021917,2,"2025-06-21T23:50:43.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884986,1750549843462,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.462",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884987,1750549843471,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.471",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884988,1750549843481,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.481",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884989,1750549843490,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.490",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884990,1750549843500,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.500",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884991,1750549843509,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.509",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884992,1750549843519,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.519",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884993,1750549843608,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.608",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884994,1750549843619,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.619",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884995,1750549843628,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.628",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884996,1750549843638,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.638",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884997,1750549843647,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.647",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884998,1750549843657,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.657",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366884999,1750549843667,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.667",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885000,1750549843676,"fUST",-586.90002318,0.00021917,2,"2025-06-21T23:50:43.676",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885001,1750549843686,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.686",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885002,1750549843695,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.695",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885003,1750549843704,"fUST",-587.45302948,0.00021917,2,"2025-06-21T23:50:43.704",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885004,1750549843714,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.714",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885005,1750549843723,"fUST",-404.62798394,0.00021917,2,"2025-06-21T23:50:43.723",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885006,1750549843734,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.734",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885007,1750549843743,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.743",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885008,1750549843752,"fUST",-462.557886,0.00021917,2,"2025-06-21T23:50:43.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885009,1750549843762,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.762",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885010,1750549843771,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885011,1750549843781,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.781",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885012,1750549843791,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.791",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885013,1750549843800,"fUST",-347.71449881,0.00021917,2,"2025-06-21T23:50:43.800",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885014,1750549843810,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.810",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885015,1750549843820,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.820",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885016,1750549843830,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.830",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885017,1750549843839,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.839",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885018,1750549843849,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.849",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885019,1750549843860,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.860",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885020,1750549843870,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885021,1750549843880,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.880",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885022,1750549843889,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.889",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885023,1750549843900,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.900",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885024,1750549843910,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.910",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885025,1750549843920,"fUST",-930.03,0.00021917,2,"2025-06-21T23:50:43.920",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885026,1750549843929,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.929",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885027,1750549843939,"fUST",-375.86445712,0.00021917,2,"2025-06-21T23:50:43.939",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885028,1750549843949,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.949",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885029,1750549843959,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.959",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885030,1750549843969,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.969",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885031,1750549843979,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.979",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885032,1750549843989,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.989",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885033,1750549843996,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:43.996",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885034,1750549844003,"fUST",-220.0,0.00021917,2,"2025-06-21T23:50:44.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885035,1750549844012,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.012",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885036,1750549844022,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.022",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885037,1750549844031,"fUST",-433.52729192,0.00021917,2,"2025-06-21T23:50:44.031",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885038,1750549844040,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.040",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885039,1750549844049,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.049",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885040,1750549844059,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.059",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885041,1750549844068,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885042,1750549844078,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.078",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885043,1750549844088,"fUST",-501.1681693,0.00021917,2,"2025-06-21T23:50:44.088",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885044,1750549844098,"fUST",-303.93147368,0.00021917,2,"2025-06-21T23:50:44.098",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885045,1750549844111,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.111",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885046,1750549844120,"fUST",-399.82616774,0.00021917,2,"2025-06-21T23:50:44.120",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885047,1750549844130,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.130",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885048,1750549844139,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.139",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885049,1750549844149,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.149",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885050,1750549844159,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.159",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885051,1750549844167,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.167",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885052,1750549844178,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885053,1750549844188,"fUST",-257.71895875,0.00021917,2,"2025-06-21T23:50:44.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885054,1750549844198,"fUST",-403.57654894,0.00021917,2,"2025-06-21T23:50:44.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885055,1750549844208,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885056,1750549844218,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.218",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885057,1750549844227,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885058,1750549844238,"fUST",-1268.97,0.00021917,2,"2025-06-21T23:50:44.238",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885059,1750549844250,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885060,1750549844260,"fUST",-321.96523439,0.00021917,2,"2025-06-21T23:50:44.260",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885061,1750549844269,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.269",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885062,1750549844279,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.279",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885063,1750549844288,"fUST",-434.67149598,0.00021917,2,"2025-06-21T23:50:44.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885064,1750549844298,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885065,1750549844308,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.308",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885066,1750549844318,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.318",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885067,1750549844327,"fUST",-191.38634005,0.00021917,2,"2025-06-21T23:50:44.327",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885068,1750549844336,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.336",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885070,1750549844345,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885071,1750549844357,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.357",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885073,1750549844366,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.366",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885075,1750549844376,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.376",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885076,1750549844385,"fUST",-246.34318539,0.00021917,2,"2025-06-21T23:50:44.385",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885077,1750549844395,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885078,1750549844404,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885079,1750549844413,"fUST",-442.48138492,0.00021917,2,"2025-06-21T23:50:44.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885081,1750549844423,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:44.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885082,1750549844433,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:44.433",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885084,1750549844443,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:44.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885086,1750549844452,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:44.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885088,1750549844462,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.462",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885090,1750549844471,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.471",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885092,1750549844480,"fUST",-436.30383904,0.00021917,2,"2025-06-21T23:50:44.480",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885093,1750549844489,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.489",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885094,1750549844499,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.499",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885095,1750549844508,"fUST",-434.60310905,0.00021917,2,"2025-06-21T23:50:44.508",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885097,1750549844518,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.518",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885098,1750549844527,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.527",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885100,1750549844536,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.536",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885102,1750549844545,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.545",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885103,1750549844555,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.555",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885104,1750549844564,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.564",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885106,1750549844576,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.576",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885108,1750549844586,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.586",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885110,1750549844595,"fUST",-356.43016519,0.00021917,2,"2025-06-21T23:50:44.595",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885112,1750549844607,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.607",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885114,1750549844618,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.618",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885116,1750549844627,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.627",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885118,1750549844636,"fUST",-430.0,0.00021917,2,"2025-06-21T23:50:44.636",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885120,1750549844646,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.646",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885122,1750549844655,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885124,1750549844665,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.665",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885126,1750549844675,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.675",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885127,1750549844684,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.684",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885128,1750549844694,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.694",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885129,1750549844703,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.703",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885130,1750549844713,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.713",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885131,1750549844723,"fUST",-421.78297709,0.00021917,2,"2025-06-21T23:50:44.723",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885132,1750549844732,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.732",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885133,1750549844741,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.741",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885134,1750549844752,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885135,1750549844761,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885136,1750549844771,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885137,1750549844780,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.780",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885138,1750549844790,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.790",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885139,1750549844799,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885140,1750549844808,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.808",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885142,1750549844818,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.818",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885144,1750549844828,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885146,1750549844837,"fUST",-447.55822557,0.00021917,2,"2025-06-21T23:50:44.837",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885147,1750549844846,"fUST",-570.21,0.00021917,2,"2025-06-21T23:50:44.846",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885148,1750549844858,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.858",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885149,1750549844867,"fUST",-570.21,0.00021917,2,"2025-06-21T23:50:44.867",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885150,1750549844878,"fUST",-570.21,0.00021917,2,"2025-06-21T23:50:44.878",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885151,1750549844887,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.887",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885152,1750549844897,"fUST",-427.78421591,0.00021917,2,"2025-06-21T23:50:44.897",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885153,1750549844906,"fUST",-570.21,0.00021917,2,"2025-06-21T23:50:44.906",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885154,1750549844916,"fUST",-570.21,0.00021917,2,"2025-06-21T23:50:44.916",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885155,1750549844926,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.926",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885156,1750549844936,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.936",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885157,1750549844945,"fUST",-247.74136154,0.00021917,2,"2025-06-21T23:50:44.945",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885158,1750549844955,"fUST",-404.60494926,0.00021917,2,"2025-06-21T23:50:44.955",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885159,1750549844965,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:44.965",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885160,1750549844975,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.975",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885161,1750549844984,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:44.984",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885162,1750549844994,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:44.994",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885164,1750549845005,"fUST",-437.24393588,0.00021917,2,"2025-06-21T23:50:45.005",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885165,1750549845014,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.014",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885166,1750549845024,"fUST",-430.0,0.00021917,2,"2025-06-21T23:50:45.024",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885167,1750549845034,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.034",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885168,1750549845043,"fUST",-431.55817477,0.00021917,2,"2025-06-21T23:50:45.043",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885169,1750549845053,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.053",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885170,1750549845062,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.062",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885171,1750549845072,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.072",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885172,1750549845082,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885173,1750549845092,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.092",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885174,1750549845104,"fUST",-1261.78,0.00021917,2,"2025-06-21T23:50:45.104",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885175,1750549845187,"fUST",-471.06873862,0.00021917,2,"2025-06-21T23:50:45.187",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885176,1750549845198,"fUST",-331.73481834,0.00021917,2,"2025-06-21T23:50:45.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885178,1750549845208,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885179,1750549845218,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.218",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885182,1750549845228,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.228",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885183,1750549845237,"fUST",-353.4871149,0.00021917,2,"2025-06-21T23:50:45.237",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885184,1750549845247,"fUST",-468.91932691,0.00021917,2,"2025-06-21T23:50:45.247",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885185,1750549845257,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.257",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885186,1750549845266,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.266",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885187,1750549845275,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.275",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885188,1750549845284,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.284",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885189,1750549845294,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.294",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885190,1750549845303,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.303",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885191,1750549845313,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.313",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885192,1750549845323,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.323",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885193,1750549845333,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.333",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885194,1750549845343,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.343",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885195,1750549845354,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.354",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885196,1750549845364,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.364",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885197,1750549845374,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.374",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885198,1750549845384,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.384",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885199,1750549845394,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:45.394",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885200,1750549845404,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885201,1750549845413,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885202,1750549845423,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:45.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885203,1750549845432,"fUST",-571.44,0.00021917,2,"2025-06-21T23:50:45.432",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885204,1750549845442,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.442",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885205,1750549845451,"fUST",-580.12473085,0.00021917,2,"2025-06-21T23:50:45.451",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885206,1750549845464,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.464",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885207,1750549845473,"fUST",-1710.11,0.00021917,2,"2025-06-21T23:50:45.473",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885208,1750549845483,"fUST",-1710.11,0.00021917,2,"2025-06-21T23:50:45.483",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885209,1750549845493,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.493",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885210,1750549845503,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.503",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885211,1750549845512,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.512",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885212,1750549845522,"fUST",-430.0,0.00021917,2,"2025-06-21T23:50:45.522",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885213,1750549845532,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.532",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885214,1750549845541,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.541",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885215,1750549845551,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.551",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885216,1750549845561,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.561",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885217,1750549845571,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.571",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885218,1750549845582,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.582",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885219,1750549845597,"fUST",-445.71375642,0.00021917,2,"2025-06-21T23:50:45.597",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885220,1750549845610,"fUST",-532.08,0.00021917,2,"2025-06-21T23:50:45.610",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885221,1750549845619,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.619",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885222,1750549845629,"fUST",-444.04010613,0.00021917,2,"2025-06-21T23:50:45.629",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885223,1750549845639,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.639",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885224,1750549845648,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.648",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885225,1750549845658,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.658",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885226,1750549845668,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.668",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885227,1750549845678,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.678",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885228,1750549845688,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.688",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885229,1750549845697,"fUST",-410.0,0.00021917,2,"2025-06-21T23:50:45.697",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885230,1750549845707,"fUST",-1749.52,0.00021917,2,"2025-06-21T23:50:45.707",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885231,1750549845717,"fUST",-1749.52,0.00021917,2,"2025-06-21T23:50:45.717",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885232,1750549845727,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.727",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885233,1750549845737,"fUST",-1749.52,0.00021917,2,"2025-06-21T23:50:45.737",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885234,1750549845746,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.746",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885235,1750549845755,"fUST",-1749.52,0.00021917,2,"2025-06-21T23:50:45.755",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885236,1750549845765,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.765",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885237,1750549845774,"fUST",-1749.52,0.00021917,2,"2025-06-21T23:50:45.774",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885238,1750549845784,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.784",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885239,1750549845794,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.794",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885240,1750549845803,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.803",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885241,1750549845813,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.813",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885242,1750549845822,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.822",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885243,1750549845831,"fUST",-282.61104088,0.00021917,2,"2025-06-21T23:50:45.831",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885244,1750549845840,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.840",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885245,1750549845849,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.849",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885246,1750549845863,"fUST",-283.21322599,0.00021917,2,"2025-06-21T23:50:45.863",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885247,1750549845872,"fUST",-295.85,0.00021917,2,"2025-06-21T23:50:45.872",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885248,1750549845881,"fUST",-463.03,0.00021917,2,"2025-06-21T23:50:45.881",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885249,1750549845891,"fUST",-463.03,0.00021917,2,"2025-06-21T23:50:45.891",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885250,1750549845900,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.900",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885251,1750549845909,"fUST",-426.25451626,0.00021917,2,"2025-06-21T23:50:45.909",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885252,1750549845919,"fUST",-432.64442935,0.00021917,2,"2025-06-21T23:50:45.919",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885253,1750549845928,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.928",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885254,1750549845937,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.937",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885255,1750549845946,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.946",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885256,1750549845956,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.956",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885257,1750549845965,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.965",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885258,1750549845974,"fUST",-350.35899809,0.00021917,2,"2025-06-21T23:50:45.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885259,1750549845983,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885260,1750549845992,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:45.992",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885262,1750549846001,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.001",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885264,1750549846011,"fUST",-430.0,0.00021917,2,"2025-06-21T23:50:46.011",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885266,1750549846020,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.020",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885268,1750549846029,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.029",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885269,1750549846038,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.038",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885271,1750549846048,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.048",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885273,1750549846057,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.057",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885274,1750549846066,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.066",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885275,1750549846075,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.075",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885277,1750549846084,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.084",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885278,1750549846093,"fUST",-397.75857945,0.00021917,2,"2025-06-21T23:50:46.093",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885279,1750549846105,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.105",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885280,1750549846114,"fUST",-500.0,0.00021917,2,"2025-06-21T23:50:46.114",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885281,1750549846124,"fUST",-530.13658952,0.00021917,2,"2025-06-21T23:50:46.124",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885282,1750549846133,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.133",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885283,1750549846142,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.142",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885284,1750549846152,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.152",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885285,1750549846161,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.161",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885286,1750549846170,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.170",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885287,1750549846179,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.179",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885288,1750549846189,"fUST",-341.35464281,0.00021917,2,"2025-06-21T23:50:46.189",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885289,1750549846198,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.198",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885290,1750549846208,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.208",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885291,1750549846217,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.217",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885292,1750549846227,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.227",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885293,1750549846236,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.236",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885294,1750549846245,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.245",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885295,1750549846255,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.255",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885296,1750549846264,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.264",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885297,1750549846273,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.273",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885298,1750549846282,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.282",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885299,1750549846291,"fUST",-536.55517407,0.00021917,2,"2025-06-21T23:50:46.291",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885300,1750549846301,"fUST",-452.29346793,0.00021917,2,"2025-06-21T23:50:46.301",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885301,1750549846310,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.310",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885302,1750549846319,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.319",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885303,1750549846328,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.328",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885304,1750549846336,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.336",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885305,1750549846345,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885306,1750549846358,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.358",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885307,1750549846368,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.368",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885308,1750549846377,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.377",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885309,1750549846387,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.387",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885310,1750549846396,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.396",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885311,1750549846405,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.405",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885312,1750549846415,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.415",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885313,1750549846425,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.425",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885314,1750549846434,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.434",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885315,1750549846443,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885316,1750549846452,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885317,1750549846462,"fUST",-427.28920224,0.00021917,2,"2025-06-21T23:50:46.462",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885318,1750549846471,"fUST",-507.68,0.00021917,2,"2025-06-21T23:50:46.471",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885319,1750549846481,"fUST",-507.68,0.00021917,2,"2025-06-21T23:50:46.481",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885320,1750549846491,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.491",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885321,1750549846500,"fUST",-507.68,0.00021917,2,"2025-06-21T23:50:46.500",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885322,1750549846510,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.510",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885323,1750549846519,"fUST",-507.68,0.00021917,2,"2025-06-21T23:50:46.519",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885324,1750549846528,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.528",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885325,1750549846540,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.540",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885326,1750549846550,"fUST",-507.68,0.00021917,2,"2025-06-21T23:50:46.550",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885327,1750549846559,"fUST",-175.1,0.00021917,2,"2025-06-21T23:50:46.559",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885328,1750549846568,"fUST",-470.70700641,0.00021917,2,"2025-06-21T23:50:46.568",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885329,1750549846644,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.644",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885330,1750549846654,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.654",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885331,1750549846664,"fUST",-427.53264957,0.00021917,2,"2025-06-21T23:50:46.664",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885332,1750549846673,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.673",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885333,1750549846682,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.682",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885334,1750549846692,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.692",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885335,1750549846701,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.701",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885336,1750549846710,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.710",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885337,1750549846720,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.720",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885338,1750549846729,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.729",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885339,1750549846738,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.738",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885340,1750549846748,"fUST",-498.04,0.00021917,2,"2025-06-21T23:50:46.748",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885341,1750549846758,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.758",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885342,1750549846767,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885343,1750549846776,"fUST",-409.69484639,0.00021917,2,"2025-06-21T23:50:46.776",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885344,1750549846785,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.785",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885345,1750549846795,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:46.795",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885346,1750549846804,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.804",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885347,1750549846813,"fUST",-556.7351012,0.00021917,2,"2025-06-21T23:50:46.813",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885348,1750549846822,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.822",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885349,1750549846832,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.832",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885350,1750549846842,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.842",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885351,1750549846851,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.851",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885352,1750549846863,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.863",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885353,1750549846873,"fUST",-448.29592737,0.00021917,2,"2025-06-21T23:50:46.873",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885354,1750549846882,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.882",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885355,1750549846891,"fUST",-391.03617245,0.00021917,2,"2025-06-21T23:50:46.891",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885356,1750549846901,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.901",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885357,1750549846911,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.911",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885358,1750549846920,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.920",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885359,1750549846929,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.929",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885360,1750549846939,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.939",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885361,1750549846948,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:46.948",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885362,1750549846957,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.957",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885363,1750549846966,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.966",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885364,1750549846977,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:46.977",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885365,1750549846987,"fUST",-401.53208858,0.00021917,2,"2025-06-21T23:50:46.987",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885366,1750549846996,"fUST",-214.95574998,0.00021917,2,"2025-06-21T23:50:46.996",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885367,1750549847007,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.007",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885368,1750549847017,"fUST",-420.0,0.00021917,2,"2025-06-21T23:50:47.017",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885369,1750549847027,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885370,1750549847037,"fUST",-561.62760205,0.00021917,2,"2025-06-21T23:50:47.037",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885371,1750549847047,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.047",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885372,1750549847056,"fUST",-470.90437963,0.00021917,2,"2025-06-21T23:50:47.056",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885373,1750549847065,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.065",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885374,1750549847075,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.075",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885375,1750549847085,"fUST",-279.88,0.00021917,2,"2025-06-21T23:50:47.085",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885376,1750549847095,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.095",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885377,1750549847107,"fUST",-396.66,0.00021917,2,"2025-06-21T23:50:47.107",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885378,1750549847117,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885379,1750549847127,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:47.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885380,1750549847136,"fUST",-434.64301203,0.00021917,2,"2025-06-21T23:50:47.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885381,1750549847145,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.145",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885382,1750549847155,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.155",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885383,1750549847164,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.164",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885384,1750549847173,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.173",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885385,1750549847183,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.183",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885386,1750549847192,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.192",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885387,1750549847202,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.202",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885388,1750549847212,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.212",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885389,1750549847221,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.221",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885390,1750549847231,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885391,1750549847240,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.240",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885392,1750549847249,"fUST",-466.51986027,0.00021917,2,"2025-06-21T23:50:47.249",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885393,1750549847258,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.258",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885394,1750549847268,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.268",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885395,1750549847277,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.277",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885396,1750549847287,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.287",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885397,1750549847297,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.297",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885398,1750549847307,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885399,1750549847316,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.316",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885400,1750549847326,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.326",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885401,1750549847335,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.335",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885402,1750549847345,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885403,1750549847355,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.355",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885404,1750549847366,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.366",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885405,1750549847375,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.375",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885406,1750549847385,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.385",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885407,1750549847394,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.394",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885408,1750549847404,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885409,1750549847413,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885410,1750549847423,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885411,1750549847432,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.432",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885412,1750549847442,"fUST",-440.1425519,0.00021917,2,"2025-06-21T23:50:47.442",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885413,1750549847452,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.452",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885414,1750549847461,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.461",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885415,1750549847470,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.470",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885416,1750549847479,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.479",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885417,1750549847488,"fUST",-218.51643628,0.00021917,2,"2025-06-21T23:50:47.488",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885418,1750549847497,"fUST",-440.0,0.00021917,2,"2025-06-21T23:50:47.497",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885419,1750549847507,"fUST",-483.17458121,0.00021917,2,"2025-06-21T23:50:47.507",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885420,1750549847517,"fUST",-316.03045849,0.00021917,2,"2025-06-21T23:50:47.517",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885421,1750549847529,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.529",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885422,1750549847538,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.538",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885423,1750549847547,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.547",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885424,1750549847557,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.557",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885425,1750549847566,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.566",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885426,1750549847576,"fUST",-436.021116,0.00021917,2,"2025-06-21T23:50:47.576",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885427,1750549847587,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.587",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885428,1750549847596,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.596",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885429,1750549847607,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.607",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885430,1750549847616,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.616",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885431,1750549847626,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.626",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885432,1750549847635,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.635",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885433,1750549847644,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.644",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885434,1750549847653,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.653",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885435,1750549847664,"fUST",-434.21214271,0.00021917,2,"2025-06-21T23:50:47.664",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885436,1750549847674,"fUST",-220.78875742,0.00021917,2,"2025-06-21T23:50:47.674",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885437,1750549847683,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.683",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885438,1750549847692,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.692",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885439,1750549847702,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.702",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885440,1750549847711,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.711",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885441,1750549847720,"fUST",-435.70081465,0.00021917,2,"2025-06-21T23:50:47.720",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885442,1750549847730,"fUST",-399.36960841,0.00021917,2,"2025-06-21T23:50:47.730",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885443,1750549847739,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.739",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885444,1750549847748,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.748",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885445,1750549847757,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.757",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885446,1750549847767,"fUST",-395.60899255,0.00021917,2,"2025-06-21T23:50:47.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885447,1750549847776,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.776",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885448,1750549847785,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.785",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885449,1750549847795,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.795",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885450,1750549847804,"fUST",-432.35760852,0.00021917,2,"2025-06-21T23:50:47.804",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885451,1750549847814,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.814",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885452,1750549847823,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.823",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885453,1750549847833,"fUST",-448.34318911,0.00021917,2,"2025-06-21T23:50:47.833",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885454,1750549847842,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.842",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885455,1750549847852,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.852",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885456,1750549847863,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.863",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885457,1750549847872,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.872",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885458,1750549847882,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.882",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885459,1750549847891,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.891",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885460,1750549847900,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.900",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885461,1750549847979,"fUST",-326.24,0.00021917,2,"2025-06-21T23:50:47.979",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885462,1750549847989,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:47.989",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885463,1750549847999,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:47.999",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885464,1750549848009,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.009",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885465,1750549848018,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.018",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885466,1750549848027,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885467,1750549848037,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.037",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885468,1750549848047,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.047",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885469,1750549848056,"fUST",-370.66070181,0.00021917,2,"2025-06-21T23:50:48.056",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885470,1750549848066,"fUST",-419.67653741,0.00021917,2,"2025-06-21T23:50:48.066",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885471,1750549848076,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.076",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885472,1750549848086,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.086",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885473,1750549848096,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.096",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885474,1750549848108,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885475,1750549848117,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885476,1750549848127,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885477,1750549848137,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.137",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885478,1750549848147,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.147",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885479,1750549848157,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.157",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885480,1750549848166,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.166",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885481,1750549848176,"fUST",-556.55,0.00021917,2,"2025-06-21T23:50:48.176",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885482,1750549848186,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.186",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885483,1750549848195,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.195",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885484,1750549848205,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.205",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885485,1750549848215,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.215",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885486,1750549848225,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.225",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885487,1750549848235,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.235",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885488,1750549848245,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.245",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885489,1750549848255,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.255",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885490,1750549848265,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.265",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885491,1750549848274,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.274",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885492,1750549848283,"fUST",-179.16,0.00021917,2,"2025-06-21T23:50:48.283",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885493,1750549848293,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.293",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885494,1750549848303,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.303",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885495,1750549848314,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.314",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885496,1750549848323,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.323",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885497,1750549848334,"fUST",-427.64045941,0.00021917,2,"2025-06-21T23:50:48.334",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885498,1750549848343,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.343",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885499,1750549848352,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.352",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885500,1750549848364,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.364",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885501,1750549848374,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.374",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885502,1750549848384,"fUST",-460.0,0.00021917,2,"2025-06-21T23:50:48.384",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885503,1750549848394,"fUST",-4032.59385907,0.00021934,6,"2025-06-21T23:50:48.394",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885504,1750549848404,"fUST",-500.0,0.0002195,2,"2025-06-21T23:50:48.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885505,1750549848413,"fUST",-1251.3,0.0002195,2,"2025-06-21T23:50:48.413",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885506,1750549848423,"fUST",-930.03,0.0002195,2,"2025-06-21T23:50:48.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885507,1750549848433,"fUST",-1268.97,0.0002195,2,"2025-06-21T23:50:48.433",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885508,1750549848443,"fUST",-460.0,0.0002195,2,"2025-06-21T23:50:48.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885509,1750549848454,"fUST",-1261.78,0.0002195,2,"2025-06-21T23:50:48.454",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885510,1750549848463,"fUST",-500.0,0.0002195,2,"2025-06-21T23:50:48.463",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885511,1750549848474,"fUST",-460.0,0.0002195,2,"2025-06-21T23:50:48.474",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885512,1750549848484,"fUST",-460.0,0.0002195,2,"2025-06-21T23:50:48.484",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885513,1750549848495,"fUST",-460.0,0.0002195,2,"2025-06-21T23:50:48.495",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885514,1750549848505,"fUST",-556.55,0.0002195,2,"2025-06-21T23:50:48.505",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885515,1750549848515,"fUST",-460.0,0.00021951,2,"2025-06-21T23:50:48.515",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885516,1750549848525,"fUST",-460.0,0.00021951,2,"2025-06-21T23:50:48.525",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885517,1750549848536,"fUST",-460.0,0.00021951,2,"2025-06-21T23:50:48.536",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885518,1750549848546,"fUST",-460.0,0.00021951,2,"2025-06-21T23:50:48.546",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885519,1750549848557,"fUST",-570.21,0.00021951,2,"2025-06-21T23:50:48.557",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885520,1750549848567,"fUST",-570.21,0.00021951,2,"2025-06-21T23:50:48.567",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885521,1750549848581,"fUST",-570.21,0.00021951,2,"2025-06-21T23:50:48.581",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885522,1750549848592,"fUST",-570.21,0.00021951,2,"2025-06-21T23:50:48.592",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885523,1750549848602,"fUST",-1749.52,0.00021951,2,"2025-06-21T23:50:48.602",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885524,1750549848618,"fUST",-1749.52,0.00021951,2,"2025-06-21T23:50:48.618",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885525,1750549848630,"fUST",-1749.52,0.00021951,2,"2025-06-21T23:50:48.630",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885526,1750549848641,"fUST",-1749.52,0.00021951,2,"2025-06-21T23:50:48.641",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885527,1750549848650,"fUST",-507.68,0.00021951,2,"2025-06-21T23:50:48.650",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885528,1750549848662,"fUST",-507.68,0.00021951,2,"2025-06-21T23:50:48.662",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885529,1750549848672,"fUST",-507.68,0.00021951,2,"2025-06-21T23:50:48.672",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885530,1750549848682,"fUST",-507.68,0.00021951,2,"2025-06-21T23:50:48.682",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885531,1750549848691,"fUST",-168.0,0.00021969,2,"2025-06-21T23:50:48.691",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885532,1750549848701,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.701",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885533,1750549848712,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.712",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885534,1750549848722,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.722",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885535,1750549848733,"fUST",-330.57296548,0.00021973,2,"2025-06-21T23:50:48.733",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885536,1750549848743,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.743",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885537,1750549848753,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.753",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885538,1750549848764,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.764",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885539,1750549848774,"fUST",-175.4486957,0.00021973,2,"2025-06-21T23:50:48.774",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885540,1750549848786,"fUST",-500.0,0.00021973,2,"2025-06-21T23:50:48.786",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885541,1750549848796,"fUST",-5233.43,0.00022,7,"2025-06-21T23:50:48.796",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885542,1750549848807,"fUST",-165.0,0.00022,2,"2025-06-21T23:50:48.807",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885543,1750549848817,"fUST",-4032.59385907,0.00022107,6,"2025-06-21T23:50:48.817",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885544,1750549848827,"fUST",-463.92227579,0.00022146,2,"2025-06-21T23:50:48.827",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885545,1750549848837,"fUST",-556.55,0.00022146,2,"2025-06-21T23:50:48.837",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885546,1750549848847,"fUST",-460.0,0.00022147,2,"2025-06-21T23:50:48.847",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885547,1750549848860,"fUST",-498.04,0.00022147,2,"2025-06-21T23:50:48.860",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885548,1750549848871,"fUST",-764.96446876,0.00022226,2,"2025-06-21T23:50:48.871",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885549,1750549848881,"fUST",-7814.65238754,0.00022263,2,"2025-06-21T23:50:48.881",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885550,1750549848891,"fUST",-150.0,0.0002227,2,"2025-06-21T23:50:48.891",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885551,1750549848901,"fUST",-385.00794398,0.00022276,2,"2025-06-21T23:50:48.901",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885552,1750549848910,"fUST",-460.0,0.00022276,2,"2025-06-21T23:50:48.910",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885553,1750549848921,"fUST",-570.21,0.00022276,2,"2025-06-21T23:50:48.921",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885554,1750549848930,"fUST",-500.0,0.00022276,2,"2025-06-21T23:50:48.930",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885555,1750549848939,"fUST",-1749.52,0.00022276,2,"2025-06-21T23:50:48.939",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885556,1750549848949,"fUST",-507.68,0.00022276,2,"2025-06-21T23:50:48.949",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885557,1750549848959,"fUST",-500.0,0.00022277,2,"2025-06-21T23:50:48.959",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885558,1750549848968,"fUST",-596.58,0.00022277,2,"2025-06-21T23:50:48.968",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885559,1750549848978,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:48.978",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885560,1750549848987,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:48.987",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885561,1750549848996,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:48.996",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885562,1750549849007,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.007",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885563,1750549849016,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.016",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885564,1750549849027,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885565,1750549849036,"fUST",-192.80543527,0.00022277,2,"2025-06-21T23:50:49.036",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885566,1750549849046,"fUST",-160.0,0.00022277,2,"2025-06-21T23:50:49.046",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885567,1750549849056,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.056",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885568,1750549849066,"fUST",-1251.3,0.00022277,2,"2025-06-21T23:50:49.066",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885569,1750549849076,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.076",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885570,1750549849086,"fUST",-930.03,0.00022277,2,"2025-06-21T23:50:49.086",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885571,1750549849095,"fUST",-1268.97,0.00022277,2,"2025-06-21T23:50:49.095",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885572,1750549849107,"fUST",-500.0,0.00022277,2,"2025-06-21T23:50:49.107",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885573,1750549849117,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885574,1750549849126,"fUST",-1261.78,0.00022277,2,"2025-06-21T23:50:49.126",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885575,1750549849135,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.135",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885576,1750549849145,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.145",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885577,1750549849155,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.155",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885578,1750549849164,"fUST",-460.0,0.00022277,2,"2025-06-21T23:50:49.164",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885579,1750549849174,"fUST",-4032.59385907,0.00022279,6,"2025-06-21T23:50:49.174",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885580,1750549849183,"fUST",-168.0,0.00022303,2,"2025-06-21T23:50:49.183",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885581,1750549849193,"fUST",-556.55,0.00022381,2,"2025-06-21T23:50:49.193",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885582,1750549849203,"fUST",-168.0,0.00022425,2,"2025-06-21T23:50:49.203",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885583,1750549849278,"fUST",-4032.59385907,0.00022452,7,"2025-06-21T23:50:49.278",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885584,1750549849288,"fUST",-1251.3,0.00022461,2,"2025-06-21T23:50:49.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885585,1750549849298,"fUST",-930.03,0.00022461,2,"2025-06-21T23:50:49.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885586,1750549849307,"fUST",-1268.97,0.00022461,2,"2025-06-21T23:50:49.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885587,1750549849317,"fUST",-460.0,0.00022461,2,"2025-06-21T23:50:49.317",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885588,1750549849327,"fUST",-460.0,0.00022461,2,"2025-06-21T23:50:49.327",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885589,1750549849336,"fUST",-1261.78,0.00022461,2,"2025-06-21T23:50:49.336",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885590,1750549849346,"fUST",-498.04,0.00022461,2,"2025-06-21T23:50:49.346",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885591,1750549849356,"fUST",-460.0,0.00022461,2,"2025-06-21T23:50:49.356",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885592,1750549849366,"fUST",-159.10408404,0.00022461,2,"2025-06-21T23:50:49.366",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885593,1750549849376,"fUST",-556.55,0.00022461,2,"2025-06-21T23:50:49.376",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885594,1750549849385,"fUST",-291.68452384,0.00022462,2,"2025-06-21T23:50:49.385",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885595,1750549849395,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885596,1750549849404,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.404",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885597,1750549849414,"fUST",-498.56,0.00022462,2,"2025-06-21T23:50:49.414",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885598,1750549849423,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.423",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885599,1750549849432,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.432",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885600,1750549849441,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.441",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885601,1750549849450,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.450",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885602,1750549849459,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.459",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885603,1750549849469,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.469",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885604,1750549849478,"fUST",-570.21,0.00022462,2,"2025-06-21T23:50:49.478",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885605,1750549849487,"fUST",-1710.11,0.00022462,2,"2025-06-21T23:50:49.487",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885606,1750549849497,"fUST",-1749.52,0.00022462,2,"2025-06-21T23:50:49.497",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885607,1750549849506,"fUST",-463.03,0.00022462,2,"2025-06-21T23:50:49.506",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885608,1750549849515,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.515",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885609,1750549849524,"fUST",-507.68,0.00022462,2,"2025-06-21T23:50:49.524",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885610,1750549849534,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.534",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885611,1750549849544,"fUST",-460.0,0.00022462,2,"2025-06-21T23:50:49.544",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885612,1750549849553,"fUST",-500.0,0.00022464,8,"2025-06-21T23:50:49.553",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885613,1750549849564,"fUST",-500.0,0.00022464,8,"2025-06-21T23:50:49.564",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885614,1750549849575,"fUST",-79076.21,0.000225,2,"2025-06-21T23:50:49.575",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885615,1750549849585,"fUST",-500.0,0.00022501,2,"2025-06-21T23:50:49.585",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885616,1750549849597,"fUST",-460.0,0.00022518,2,"2025-06-21T23:50:49.597",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885617,1750549849609,"fUST",-498.04,0.00022518,2,"2025-06-21T23:50:49.609",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885618,1750549849619,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.619",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885619,1750549849630,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.630",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885620,1750549849640,"fUST",-1251.3,0.00022519,2,"2025-06-21T23:50:49.640",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885621,1750549849650,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.650",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885622,1750549849659,"fUST",-930.03,0.00022519,2,"2025-06-21T23:50:49.659",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885623,1750549849670,"fUST",-1268.97,0.00022519,2,"2025-06-21T23:50:49.670",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885624,1750549849680,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.680",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885625,1750549849690,"fUST",-171.00142421,0.00022519,2,"2025-06-21T23:50:49.690",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885626,1750549849700,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.700",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885627,1750549849709,"fUST",-1261.78,0.00022519,2,"2025-06-21T23:50:49.709",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885628,1750549849718,"fUST",-1710.11,0.00022519,2,"2025-06-21T23:50:49.718",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885629,1750549849727,"fUST",-463.03,0.00022519,2,"2025-06-21T23:50:49.727",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885630,1750549849737,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.737",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885631,1750549849746,"fUST",-151.0,0.00022519,7,"2025-06-21T23:50:49.746",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885632,1750549849755,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.755",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885633,1750549849765,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.765",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885634,1750549849774,"fUST",-460.0,0.00022519,2,"2025-06-21T23:50:49.774",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885635,1750549849783,"fUST",-556.55,0.00022519,2,"2025-06-21T23:50:49.783",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885636,1750549849793,"fUST",-556.55,0.00022519,2,"2025-06-21T23:50:49.793",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885637,1750549849802,"fUST",-556.55,0.00022519,2,"2025-06-21T23:50:49.802",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885638,1750549849813,"fUST",-556.55,0.00022519,2,"2025-06-21T23:50:49.813",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885639,1750549849823,"fUST",-556.71,0.00022519,2,"2025-06-21T23:50:49.823",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885640,1750549849832,"fUST",-1000.0,0.00022521,2,"2025-06-21T23:50:49.832",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885641,1750549849842,"fUST",-500.0,0.00022521,2,"2025-06-21T23:50:49.842",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885642,1750549849851,"fUST",-1000.0,0.00022521,2,"2025-06-21T23:50:49.851",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885643,1750549849865,"fUST",-1000.0,0.00022521,2,"2025-06-21T23:50:49.865",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885644,1750549849875,"fUST",-1000.0,0.00022521,2,"2025-06-21T23:50:49.875",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885645,1750549849884,"fUST",-460.0,0.00022588,2,"2025-06-21T23:50:49.884",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885646,1750549849895,"fUST",-498.04,0.00022588,2,"2025-06-21T23:50:49.895",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885647,1750549849904,"fUST",-596.58,0.00022589,2,"2025-06-21T23:50:49.904",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885648,1750549849914,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.914",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885649,1750549849924,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.924",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885650,1750549849934,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.934",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885651,1750549849943,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.943",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885652,1750549849953,"fUST",-220.93,0.00022589,2,"2025-06-21T23:50:49.953",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885653,1750549849963,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.963",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885654,1750549849973,"fUST",-597.14,0.00022589,2,"2025-06-21T23:50:49.973",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885655,1750549849983,"fUST",-500.0,0.00022589,2,"2025-06-21T23:50:49.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885656,1750549849992,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:49.992",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885657,1750549850002,"fUST",-460.0,0.00022589,2,"2025-06-21T23:50:50.002",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885658,1750549850011,"fUST",-151.0,0.000226,5,"2025-06-21T23:50:50.011",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885659,1750549850021,"fUST",-1251.3,0.00022623,2,"2025-06-21T23:50:50.021",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885660,1750549850030,"fUST",-930.03,0.00022623,2,"2025-06-21T23:50:50.030",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885661,1750549850039,"fUST",-1268.97,0.00022623,2,"2025-06-21T23:50:50.039",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885662,1750549850049,"fUST",-460.0,0.00022623,2,"2025-06-21T23:50:50.049",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885663,1750549850059,"fUST",-1261.78,0.00022623,2,"2025-06-21T23:50:50.059",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885664,1750549850068,"fUST",-460.0,0.00022623,2,"2025-06-21T23:50:50.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885665,1750549850078,"fUST",-12549.17366507,0.00022624,7,"2025-06-21T23:50:50.078",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885666,1750549850087,"fUST",-213.55395994,0.00022624,7,"2025-06-21T23:50:50.087",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885667,1750549850096,"fUST",-4032.59385907,0.00022624,7,"2025-06-21T23:50:50.096",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885668,1750549850108,"fUST",-500.0,0.00022693,2,"2025-06-21T23:50:50.108",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885669,1750549850117,"fUST",-230.10342898,0.00022694,2,"2025-06-21T23:50:50.117",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885670,1750549850127,"fUST",-460.0,0.00022694,2,"2025-06-21T23:50:50.127",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885671,1750549850136,"fUST",-424.93363889,0.00022694,2,"2025-06-21T23:50:50.136",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885672,1750549850146,"fUST",-846.23824438,0.00022694,2,"2025-06-21T23:50:50.146",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885673,1750549850155,"fUST",-12549.17366507,0.00022694,2,"2025-06-21T23:50:50.155",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885674,1750549850165,"fUST",-160.0,0.00022694,2,"2025-06-21T23:50:50.165",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885675,1750549850175,"fUST",-213.55395994,0.00022694,2,"2025-06-21T23:50:50.175",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885676,1750549850185,"fUST",-160.0,0.00022694,2,"2025-06-21T23:50:50.185",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885677,1750549850193,"fUST",-160.0,0.00022694,2,"2025-06-21T23:50:50.193",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885678,1750549850203,"fUST",-836.41202323,0.00022694,2,"2025-06-21T23:50:50.203",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885679,1750549850212,"fUST",-160.0,0.00022694,2,"2025-06-21T23:50:50.212",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885680,1750549850222,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885681,1750549850231,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885682,1750549850241,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.241",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885683,1750549850251,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.251",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885684,1750549850260,"fUST",-1710.11,0.00022695,2,"2025-06-21T23:50:50.260",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885685,1750549850270,"fUST",-463.03,0.00022695,2,"2025-06-21T23:50:50.270",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885686,1750549850280,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.280",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885687,1750549850289,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.289",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885688,1750549850299,"fUST",-460.0,0.00022695,2,"2025-06-21T23:50:50.299",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885689,1750549850309,"fUST",-7814.65238754,0.00022708,2,"2025-06-21T23:50:50.309",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885690,1750549850318,"fUST",-764.96446876,0.00022736,2,"2025-06-21T23:50:50.318",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885691,1750549850328,"fUST",-4032.59385907,0.00022797,7,"2025-06-21T23:50:50.328",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885692,1750549850337,"fUST",-500.0,0.00022825,2,"2025-06-21T23:50:50.337",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885693,1750549850347,"fUST",-151.0,0.000229,9,"2025-06-21T23:50:50.347",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885694,1750549850412,"fUST",-168.0,0.00022914,2,"2025-06-21T23:50:50.412",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885695,1750549850427,"fUST",-4032.59385907,0.00022969,8,"2025-06-21T23:50:50.427",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885696,1750549850437,"fUST",-168.0,0.00022977,7,"2025-06-21T23:50:50.437",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885697,1750549850446,"fUST",-460.0,0.00023011,2,"2025-06-21T23:50:50.446",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885698,1750549850456,"fUST",-151.0,0.00023011,7,"2025-06-21T23:50:50.456",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885699,1750549850465,"fUST",-498.04,0.00023011,2,"2025-06-21T23:50:50.465",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885700,1750549850475,"fUST",-500.0,0.00023012,9,"2025-06-21T23:50:50.475",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885701,1750549850485,"fUST",-500.0,0.00023012,9,"2025-06-21T23:50:50.485",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885702,1750549850494,"fUST",-165.0,0.00023014,7,"2025-06-21T23:50:50.494",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885703,1750549850503,"fUST",-1500.0,0.00023068,2,"2025-06-21T23:50:50.503",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885704,1750549850512,"fUST",-509.8766494,0.00023068,2,"2025-06-21T23:50:50.512",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885705,1750549850522,"fUST",-521.63883518,0.00023068,2,"2025-06-21T23:50:50.522",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885706,1750549850531,"fUST",-515.63517607,0.00023068,2,"2025-06-21T23:50:50.531",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885707,1750549850540,"fUST",-5233.43,0.000231,7,"2025-06-21T23:50:50.540",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885708,1750549850549,"fUST",-1251.3,0.00023141,2,"2025-06-21T23:50:50.549",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885709,1750549850559,"fUST",-930.03,0.00023141,2,"2025-06-21T23:50:50.559",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885710,1750549850569,"fUST",-1268.97,0.00023141,2,"2025-06-21T23:50:50.569",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885711,1750549850579,"fUST",-523.14058756,0.00023141,2,"2025-06-21T23:50:50.579",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885712,1750549850591,"fUST",-1261.78,0.00023141,2,"2025-06-21T23:50:50.591",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885713,1750549850600,"fUST",-460.0,0.00023141,2,"2025-06-21T23:50:50.600",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885714,1750549850612,"fUST",-4032.59385907,0.00023141,8,"2025-06-21T23:50:50.612",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885715,1750549850623,"fUST",-168.0,0.00023151,2,"2025-06-21T23:50:50.623",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885716,1750549850632,"fUST",-7814.65238754,0.00023154,2,"2025-06-21T23:50:50.632",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885717,1750549850642,"fUST",-420.0,0.00023162,2,"2025-06-21T23:50:50.642",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885718,1750549850651,"fUST",-420.0,0.00023162,2,"2025-06-21T23:50:50.651",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885719,1750549850660,"fUST",-151.0,0.000232,9,"2025-06-21T23:50:50.660",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885720,1750549850671,"fUST",-764.96446876,0.00023246,2,"2025-06-21T23:50:50.671",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885721,1750549850681,"fUST",-3600.36,0.00023277,3,"2025-06-21T23:50:50.681",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885722,1750549850690,"fUST",-1800.18,0.00023277,3,"2025-06-21T23:50:50.690",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885723,1750549850699,"fUST",-900.1,0.00023277,3,"2025-06-21T23:50:50.699",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885724,1750549850709,"fUST",-450.04,0.00023277,3,"2025-06-21T23:50:50.709",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885725,1750549850718,"fUST",-250.0,0.000233,30,"2025-06-21T23:50:50.718",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885726,1750549850727,"fUST",-4032.59385907,0.00023314,9,"2025-06-21T23:50:50.727",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885727,1750549850737,"fUST",-608.37,0.00023415,2,"2025-06-21T23:50:50.737",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885728,1750549850746,"fUST",-498.04,0.00023415,2,"2025-06-21T23:50:50.746",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885729,1750549850757,"fUST",-190.33998787,0.00023416,2,"2025-06-21T23:50:50.757",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885730,1750549850767,"fUST",-460.0,0.00023416,2,"2025-06-21T23:50:50.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885731,1750549850776,"fUST",-557.45,0.00023416,2,"2025-06-21T23:50:50.776",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885732,1750549850785,"fUST",-460.0,0.00023416,2,"2025-06-21T23:50:50.785",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885733,1750549850795,"fUST",-1710.11,0.00023416,2,"2025-06-21T23:50:50.795",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885734,1750549850804,"fUST",-463.03,0.00023416,2,"2025-06-21T23:50:50.804",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885735,1750549850814,"fUST",-460.0,0.00023416,2,"2025-06-21T23:50:50.814",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885736,1750549850824,"fUST",-460.0,0.00023416,2,"2025-06-21T23:50:50.824",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885737,1750549850835,"fUST",-460.0,0.00023416,2,"2025-06-21T23:50:50.835",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885738,1750549850845,"fUST",-1251.3,0.00023486,2,"2025-06-21T23:50:50.845",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885739,1750549850854,"fUST",-930.03,0.00023486,2,"2025-06-21T23:50:50.854",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885740,1750549850865,"fUST",-1268.97,0.00023486,2,"2025-06-21T23:50:50.865",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885741,1750549850875,"fUST",-1261.78,0.00023486,2,"2025-06-21T23:50:50.875",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885742,1750549850885,"fUST",-460.0,0.00023486,2,"2025-06-21T23:50:50.885",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885743,1750549850895,"fUST",-4032.59385907,0.00023486,9,"2025-06-21T23:50:50.895",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885744,1750549850905,"fUST",-500.0,0.00023496,2,"2025-06-21T23:50:50.905",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885745,1750549850915,"fUST",-460.0,0.00023497,2,"2025-06-21T23:50:50.915",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885746,1750549850924,"fUST",-460.0,0.00023497,2,"2025-06-21T23:50:50.924",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885747,1750549850934,"fUST",-460.0,0.00023497,2,"2025-06-21T23:50:50.934",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885748,1750549850944,"fUST",-570.21,0.00023497,2,"2025-06-21T23:50:50.944",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885749,1750549850953,"fUST",-570.21,0.00023497,2,"2025-06-21T23:50:50.953",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885750,1750549850963,"fUST",-570.21,0.00023497,2,"2025-06-21T23:50:50.963",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885751,1750549850972,"fUST",-1749.52,0.00023497,2,"2025-06-21T23:50:50.972",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885752,1750549850982,"fUST",-1749.52,0.00023497,2,"2025-06-21T23:50:50.982",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885753,1750549850991,"fUST",-1749.52,0.00023497,2,"2025-06-21T23:50:50.991",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885754,1750549851000,"fUST",-507.68,0.00023497,2,"2025-06-21T23:50:51.000",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885755,1750549851010,"fUST",-507.68,0.00023497,2,"2025-06-21T23:50:51.010",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885756,1750549851020,"fUST",-507.68,0.00023497,2,"2025-06-21T23:50:51.020",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885757,1750549851030,"fUST",-151.0,0.00023499,7,"2025-06-21T23:50:51.030",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885758,1750549851041,"fUST",-151.0,0.000235,7,"2025-06-21T23:50:51.041",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885759,1750549851050,"fUST",-79076.21,0.000235,2,"2025-06-21T23:50:51.050",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885760,1750549851060,"fUST",-596.58,0.00023502,2,"2025-06-21T23:50:51.060",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885761,1750549851070,"fUST",-460.0,0.00023502,2,"2025-06-21T23:50:51.070",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885762,1750549851079,"fUST",-460.0,0.00023502,2,"2025-06-21T23:50:51.079",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885763,1750549851089,"fUST",-185.2582992,0.00023502,2,"2025-06-21T23:50:51.089",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885764,1750549851099,"fUST",-460.0,0.00023502,2,"2025-06-21T23:50:51.099",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885765,1750549851114,"fUST",-460.0,0.00023502,2,"2025-06-21T23:50:51.114",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885766,1750549851129,"fUST",-151.0,0.00023502,7,"2025-06-21T23:50:51.129",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885767,1750549851138,"fUST",-500.0,0.00023502,2,"2025-06-21T23:50:51.138",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885768,1750549851147,"fUST",-460.0,0.00023502,2,"2025-06-21T23:50:51.147",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885769,1750549851157,"fUST",-500.0,0.0002356,10,"2025-06-21T23:50:51.157",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885770,1750549851166,"fUST",-7814.65238754,0.00023599,2,"2025-06-21T23:50:51.166",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885771,1750549851175,"fUST",-1036.18301861,0.00023616,2,"2025-06-21T23:50:51.175",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885772,1750549851184,"fUST",-160.0,0.00023647,2,"2025-06-21T23:50:51.184",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885773,1750549851194,"fUST",-1251.3,0.00023658,2,"2025-06-21T23:50:51.194",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885774,1750549851203,"fUST",-930.03,0.00023658,2,"2025-06-21T23:50:51.203",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885775,1750549851213,"fUST",-1268.97,0.00023658,2,"2025-06-21T23:50:51.213",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885776,1750549851222,"fUST",-1261.78,0.00023658,2,"2025-06-21T23:50:51.222",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885777,1750549851231,"fUST",-460.0,0.00023658,2,"2025-06-21T23:50:51.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885778,1750549851241,"fUST",-4032.59385907,0.00023659,9,"2025-06-21T23:50:51.241",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885779,1750549851250,"fUST",-596.58,0.00023699,2,"2025-06-21T23:50:51.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885780,1750549851260,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.260",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885781,1750549851269,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.269",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885782,1750549851279,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.279",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885783,1750549851288,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885784,1750549851297,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.297",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885785,1750549851307,"fUST",-500.0,0.00023699,2,"2025-06-21T23:50:51.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885786,1750549851316,"fUST",-570.21,0.00023699,2,"2025-06-21T23:50:51.316",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885787,1750549851325,"fUST",-1749.52,0.00023699,2,"2025-06-21T23:50:51.325",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885788,1750549851334,"fUST",-460.0,0.00023699,2,"2025-06-21T23:50:51.334",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885789,1750549851344,"fUST",-507.68,0.00023699,2,"2025-06-21T23:50:51.344",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885790,1750549851353,"fUST",-151.0,0.000237,10,"2025-06-21T23:50:51.353",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885791,1750549851365,"fUST",-166.239334,0.00023705,2,"2025-06-21T23:50:51.365",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885792,1750549851375,"fUST",-500.0,0.00023708,2,"2025-06-21T23:50:51.375",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885793,1750549851384,"fUST",-1251.3,0.00023709,2,"2025-06-21T23:50:51.384",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885794,1750549851393,"fUST",-930.03,0.00023709,2,"2025-06-21T23:50:51.393",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885795,1750549851403,"fUST",-460.0,0.00023709,2,"2025-06-21T23:50:51.403",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885796,1750549851412,"fUST",-1268.97,0.00023709,2,"2025-06-21T23:50:51.412",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885797,1750549851479,"fUST",-570.21,0.00023709,2,"2025-06-21T23:50:51.479",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885798,1750549851489,"fUST",-1261.78,0.00023709,2,"2025-06-21T23:50:51.489",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885799,1750549851498,"fUST",-1749.52,0.00023709,2,"2025-06-21T23:50:51.498",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885800,1750549851507,"fUST",-507.68,0.00023709,2,"2025-06-21T23:50:51.507",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885801,1750549851517,"fUST",-498.04,0.00023709,2,"2025-06-21T23:50:51.517",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885802,1750549851526,"fUST",-460.0,0.00023709,2,"2025-06-21T23:50:51.526",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885803,1750549851535,"fUST",-207.4,0.0002371,2,"2025-06-21T23:50:51.535",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885804,1750549851545,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.545",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885805,1750549851554,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.554",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885806,1750549851564,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.564",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885807,1750549851575,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.575",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885808,1750549851586,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.586",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885809,1750549851595,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.595",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885810,1750549851605,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.605",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885811,1750549851615,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.615",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885812,1750549851624,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.624",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885813,1750549851634,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.634",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885814,1750549851643,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.643",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885815,1750549851655,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.655",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885816,1750549851664,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.664",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885817,1750549851674,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.674",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885818,1750549851683,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.683",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885819,1750549851692,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.692",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885820,1750549851702,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.702",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885821,1750549851711,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.711",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885822,1750549851721,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.721",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885823,1750549851730,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.730",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885824,1750549851740,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.740",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885825,1750549851749,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.749",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885826,1750549851759,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.759",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885827,1750549851771,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885828,1750549851782,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.782",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885829,1750549851791,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.791",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885830,1750549851800,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.800",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885831,1750549851813,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.813",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885832,1750549851823,"fUST",-300.0,0.0002371,2,"2025-06-21T23:50:51.823",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885833,1750549851832,"fUST",-800.0,0.0002371,2,"2025-06-21T23:50:51.832",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885834,1750549851842,"fUST",-25000.0,0.0002371,2,"2025-06-21T23:50:51.842",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885835,1750549851851,"fUST",-396.88900501,0.0002371,2,"2025-06-21T23:50:51.851",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885836,1750549851863,"fUST",-344.0,0.00023717,6,"2025-06-21T23:50:51.863",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885837,1750549851874,"fUST",-764.96446876,0.00023756,2,"2025-06-21T23:50:51.874",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885838,1750549851883,"fUST",-1251.3,0.00023798,2,"2025-06-21T23:50:51.883",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885839,1750549851892,"fUST",-930.03,0.00023798,2,"2025-06-21T23:50:51.892",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885840,1750549851902,"fUST",-1268.97,0.00023798,2,"2025-06-21T23:50:51.902",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885841,1750549851912,"fUST",-1261.78,0.00023798,2,"2025-06-21T23:50:51.912",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885842,1750549851923,"fUST",-500.0,0.00023798,2,"2025-06-21T23:50:51.923",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885843,1750549851933,"fUST",-460.0,0.00023798,2,"2025-06-21T23:50:51.933",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885844,1750549851943,"fUST",-460.0,0.00023799,2,"2025-06-21T23:50:51.943",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885845,1750549851959,"fUST",-460.0,0.00023799,2,"2025-06-21T23:50:51.959",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885846,1750549851978,"fUST",-460.0,0.00023799,2,"2025-06-21T23:50:51.978",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885847,1750549851996,"fUST",-460.0,0.00023799,2,"2025-06-21T23:50:51.996",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885848,1750549852015,"fUST",-460.0,0.00023799,2,"2025-06-21T23:50:52.015",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885849,1750549852033,"fUST",-600.01,0.00023799,2,"2025-06-21T23:50:52.033",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885850,1750549852052,"fUST",-151.0,0.00023799,7,"2025-06-21T23:50:52.052",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885851,1750549852068,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.068",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885852,1750549852087,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.087",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885853,1750549852102,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.102",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885854,1750549852122,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.122",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885855,1750549852140,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.140",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885856,1750549852160,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.160",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885857,1750549852174,"fUST",-570.21,0.00023799,2,"2025-06-21T23:50:52.174",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885858,1750549852189,"fUST",-570.32,0.00023799,2,"2025-06-21T23:50:52.189",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885859,1750549852207,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.207",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885860,1750549852221,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.221",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885861,1750549852235,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.235",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885862,1750549852249,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.249",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885863,1750549852263,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.263",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885864,1750549852276,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.276",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885865,1750549852290,"fUST",-1749.52,0.00023799,2,"2025-06-21T23:50:52.290",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885866,1750549852303,"fUST",-1749.62,0.00023799,2,"2025-06-21T23:50:52.303",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885867,1750549852317,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.317",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885868,1750549852331,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.331",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885869,1750549852345,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.345",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885870,1750549852360,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.360",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885871,1750549852375,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.375",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885872,1750549852388,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.388",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885873,1750549852401,"fUST",-507.68,0.00023799,2,"2025-06-21T23:50:52.401",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885874,1750549852415,"fUST",-507.8041529,0.00023799,2,"2025-06-21T23:50:52.415",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885875,1750549852429,"fUST",-460.0,0.0002383,2,"2025-06-21T23:50:52.429",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885876,1750549852443,"fUST",-460.0,0.0002383,2,"2025-06-21T23:50:52.443",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885877,1750549852457,"fUST",-1710.11,0.0002383,2,"2025-06-21T23:50:52.457",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885878,1750549852471,"fUST",-463.03,0.0002383,2,"2025-06-21T23:50:52.471",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885879,1750549852485,"fUST",-460.0,0.0002383,2,"2025-06-21T23:50:52.485",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885880,1750549852499,"fUST",-460.0,0.0002383,2,"2025-06-21T23:50:52.499",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885881,1750549852513,"fUST",-460.0,0.0002383,2,"2025-06-21T23:50:52.513",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885882,1750549852527,"fUST",-4032.59385907,0.00023831,10,"2025-06-21T23:50:52.527",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885883,1750549852540,"fUST",-344.0,0.00023867,6,"2025-06-21T23:50:52.540",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885884,1750549852553,"fUST",-500.0,0.00023871,2,"2025-06-21T23:50:52.553",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885885,1750549852567,"fUST",-498.04,0.00023871,2,"2025-06-21T23:50:52.567",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885886,1750549852581,"fUST",-158.457743,0.00023904,2,"2025-06-21T23:50:52.581",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885887,1750549852598,"fUST",-500.0,0.00023934,2,"2025-06-21T23:50:52.598",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885888,1750549852614,"fUST",-498.04,0.00023934,2,"2025-06-21T23:50:52.614",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885889,1750549852627,"fUST",-1251.3,0.00023943,2,"2025-06-21T23:50:52.627",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885890,1750549852639,"fUST",-1251.3,0.00023943,2,"2025-06-21T23:50:52.639",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885891,1750549852648,"fUST",-1251.3,0.00023943,2,"2025-06-21T23:50:52.648",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885892,1750549852759,"fUST",-1251.3,0.00023943,2,"2025-06-21T23:50:52.759",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885893,1750549852768,"fUST",-1251.49102316,0.00023943,2,"2025-06-21T23:50:52.768",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885894,1750549852778,"fUST",-930.03,0.00023943,2,"2025-06-21T23:50:52.778",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885895,1750549852787,"fUST",-930.03,0.00023943,2,"2025-06-21T23:50:52.787",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885896,1750549852796,"fUST",-930.03,0.00023943,2,"2025-06-21T23:50:52.796",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885897,1750549852806,"fUST",-930.03,0.00023943,2,"2025-06-21T23:50:52.806",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885898,1750549852816,"fUST",-930.11093152,0.00023943,2,"2025-06-21T23:50:52.816",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885899,1750549852826,"fUST",-1268.97,0.00023943,2,"2025-06-21T23:50:52.826",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885900,1750549852835,"fUST",-1268.97,0.00023943,2,"2025-06-21T23:50:52.835",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885901,1750549852844,"fUST",-1268.97,0.00023943,2,"2025-06-21T23:50:52.844",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885902,1750549852854,"fUST",-1268.97,0.00023943,2,"2025-06-21T23:50:52.854",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885903,1750549852867,"fUST",-1269.0987279,0.00023943,2,"2025-06-21T23:50:52.867",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885904,1750549852877,"fUST",-1261.78,0.00023943,2,"2025-06-21T23:50:52.877",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885905,1750549852886,"fUST",-1261.78,0.00023943,2,"2025-06-21T23:50:52.886",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885906,1750549852895,"fUST",-1261.78,0.00023943,2,"2025-06-21T23:50:52.895",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885907,1750549852905,"fUST",-1261.78,0.00023943,2,"2025-06-21T23:50:52.905",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885908,1750549852914,"fUST",-1261.9,0.00023943,2,"2025-06-21T23:50:52.914",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885909,1750549852923,"fUST",-500.0,0.00023943,2,"2025-06-21T23:50:52.923",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885910,1750549852933,"fUST",-153.148426,0.00023943,7,"2025-06-21T23:50:52.933",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885911,1750549852942,"fUST",-460.0,0.00023943,2,"2025-06-21T23:50:52.942",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885912,1750549852951,"fUST",-549.66776426,0.00023943,2,"2025-06-21T23:50:52.951",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885913,1750549852960,"fUST",-498.04,0.00023947,2,"2025-06-21T23:50:52.960",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885914,1750549852970,"fUST",-380.0,0.00023948,2,"2025-06-21T23:50:52.970",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885915,1750549852979,"fUST",-151.0,0.00023948,7,"2025-06-21T23:50:52.979",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885916,1750549852988,"fUST",-151.0,0.00023948,7,"2025-06-21T23:50:52.988",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885917,1750549852997,"fUST",-151.0,0.00023948,7,"2025-06-21T23:50:52.997",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885918,1750549853007,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.007",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885919,1750549853018,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.018",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885920,1750549853027,"fUST",-151.0,0.00023948,7,"2025-06-21T23:50:53.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885921,1750549853036,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.036",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885922,1750549853046,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.046",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885923,1750549853055,"fUST",-500.0,0.00023948,2,"2025-06-21T23:50:53.055",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885924,1750549853064,"fUST",-500.0,0.00023948,2,"2025-06-21T23:50:53.064",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885925,1750549853074,"fUST",-1710.11,0.00023948,2,"2025-06-21T23:50:53.074",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885926,1750549853083,"fUST",-1710.11,0.00023948,2,"2025-06-21T23:50:53.083",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885927,1750549853094,"fUST",-463.03,0.00023948,2,"2025-06-21T23:50:53.094",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885928,1750549853103,"fUST",-463.03,0.00023948,2,"2025-06-21T23:50:53.103",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885929,1750549853115,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.115",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885930,1750549853125,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.125",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885931,1750549853135,"fUST",-498.04,0.00023948,2,"2025-06-21T23:50:53.135",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885932,1750549853145,"fUST",-498.04,0.00023948,2,"2025-06-21T23:50:53.145",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885933,1750549853156,"fUST",-498.04,0.00023948,2,"2025-06-21T23:50:53.156",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885934,1750549853167,"fUST",-498.04,0.00023948,2,"2025-06-21T23:50:53.167",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885935,1750549853177,"fUST",-498.04,0.00023948,2,"2025-06-21T23:50:53.177",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885936,1750549853190,"fUST",-498.1,0.00023948,2,"2025-06-21T23:50:53.190",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885937,1750549853202,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.202",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885938,1750549853211,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.211",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885939,1750549853221,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.221",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885940,1750549853231,"fUST",-460.0,0.00023948,2,"2025-06-21T23:50:53.231",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885941,1750549853240,"fUST",-44938.94632879,0.00023949,2,"2025-06-21T23:50:53.240",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885942,1750549853250,"fUST",-596.58,0.00023969,2,"2025-06-21T23:50:53.250",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885943,1750549853259,"fUST",-460.0,0.00023969,2,"2025-06-21T23:50:53.259",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885944,1750549853268,"fUST",-460.0,0.00023969,2,"2025-06-21T23:50:53.268",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885945,1750549853278,"fUST",-460.0,0.00023969,2,"2025-06-21T23:50:53.278",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885946,1750549853288,"fUST",-460.0,0.00023969,2,"2025-06-21T23:50:53.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885947,1750549853298,"fUST",-500.0,0.00023969,2,"2025-06-21T23:50:53.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885948,1750549853310,"fUST",-460.0,0.00023969,2,"2025-06-21T23:50:53.310",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885949,1750549853320,"fUST",-500.0,0.00023972,2,"2025-06-21T23:50:53.320",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885950,1750549853330,"fUST",-500.0,0.00023972,2,"2025-06-21T23:50:53.330",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885951,1750549853340,"fUST",-500.0,0.00023972,2,"2025-06-21T23:50:53.340",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885952,1750549853350,"fUST",-450.0638245,0.00023972,2,"2025-06-21T23:50:53.350",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885953,1750549853359,"fUST",-306.44327468,0.00023973,2,"2025-06-21T23:50:53.359",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885954,1750549853370,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.370",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885955,1750549853379,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.379",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885956,1750549853389,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.389",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885957,1750549853399,"fUST",-212.79722987,0.00023973,2,"2025-06-21T23:50:53.399",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885958,1750549853409,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.409",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885959,1750549853419,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.419",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885960,1750549853428,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.428",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885961,1750549853438,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.438",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885962,1750549853448,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.448",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885963,1750549853458,"fUST",-503.20309577,0.00023973,2,"2025-06-21T23:50:53.458",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885964,1750549853468,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.468",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885965,1750549853477,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.477",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885966,1750549853488,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.488",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885967,1750549853498,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.498",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885968,1750549853508,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.508",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885969,1750549853518,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.518",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885970,1750549853528,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.528",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885971,1750549853539,"fUST",-502.97608695,0.00023973,2,"2025-06-21T23:50:53.539",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885972,1750549853756,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.756",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885973,1750549853767,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.767",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885974,1750549853778,"fUST",-579.6336408,0.00023973,2,"2025-06-21T23:50:53.778",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885975,1750549853788,"fUST",-555.82829724,0.00023973,2,"2025-06-21T23:50:53.788",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885976,1750549853798,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.798",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885977,1750549853808,"fUST",-501.01766854,0.00023973,2,"2025-06-21T23:50:53.808",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885978,1750549853819,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885979,1750549853828,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885980,1750549853838,"fUST",-516.82066677,0.00023973,2,"2025-06-21T23:50:53.838",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885981,1750549853849,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.849",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885982,1750549853859,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.859",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885983,1750549853870,"fUST",-506.87102913,0.00023973,2,"2025-06-21T23:50:53.870",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885984,1750549853880,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.880",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885985,1750549853889,"fUST",-381.15923323,0.00023973,2,"2025-06-21T23:50:53.889",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885986,1750549853899,"fUST",-351.41240846,0.00023973,2,"2025-06-21T23:50:53.899",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885987,1750549853909,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.909",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885988,1750549853919,"fUST",-441.22774082,0.00023973,2,"2025-06-21T23:50:53.919",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885989,1750549853930,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.930",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885990,1750549853939,"fUST",-167.19677086,0.00023973,2,"2025-06-21T23:50:53.939",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885991,1750549853950,"fUST",-503.41899336,0.00023973,2,"2025-06-21T23:50:53.950",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885992,1750549853960,"fUST",-150.91223692,0.00023973,2,"2025-06-21T23:50:53.960",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885993,1750549853974,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885994,1750549853985,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:53.985",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885995,1750549853995,"fUST",-500.38764386,0.00023973,2,"2025-06-21T23:50:53.995",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885996,1750549854004,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:54.004",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885997,1750549854015,"fUST",-500.0,0.00023973,2,"2025-06-21T23:50:54.015",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885998,1750549854024,"fUST",-600.0,0.00023973,2,"2025-06-21T23:50:54.024",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366885999,1750549854034,"fUST",-736.09193073,0.00023986,77,"2025-06-21T23:50:54.034",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886000,1750549854043,"fUST",-500.0,0.0002399,2,"2025-06-21T23:50:54.043",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886001,1750549854053,"fUST",-500.0,0.0002399,2,"2025-06-21T23:50:54.053",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886002,1750549854063,"fUST",-596.58,0.00023999,2,"2025-06-21T23:50:54.063",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886003,1750549854073,"fUST",-460.0,0.00023999,2,"2025-06-21T23:50:54.073",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886004,1750549854082,"fUST",-189.71,0.00023999,2,"2025-06-21T23:50:54.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886005,1750549854091,"fUST",-460.0,0.00023999,2,"2025-06-21T23:50:54.091",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886006,1750549854100,"fUST",-500.0,0.00023999,2,"2025-06-21T23:50:54.100",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886007,1750549854110,"fUST",-350.42864419,0.00023999,2,"2025-06-21T23:50:54.110",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886008,1750549854120,"fUST",-152.118465,0.00024,7,"2025-06-21T23:50:54.120",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886009,1750549854129,"fUST",-151.0,0.00024,7,"2025-06-21T23:50:54.129",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886010,1750549854138,"fUST",-1190.26,0.00024,7,"2025-06-21T23:50:54.138",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886011,1750549854148,"fUST",-288.648881,0.00024,7,"2025-06-21T23:50:54.148",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886012,1750549854158,"fUST",-288.648881,0.00024,7,"2025-06-21T23:50:54.158",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886013,1750549854168,"fUST",-163.834509,0.00024,7,"2025-06-21T23:50:54.168",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886014,1750549854178,"fUST",-163.834509,0.00024,7,"2025-06-21T23:50:54.178",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886015,1750549854187,"fUST",-151.0,0.00024,7,"2025-06-21T23:50:54.187",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886016,1750549854197,"fUST",-30143.0,0.00024,2,"2025-06-21T23:50:54.197",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886017,1750549854206,"fUST",-151.0,0.00024,6,"2025-06-21T23:50:54.206",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886018,1750549854216,"fUST",-160.0,0.00024,7,"2025-06-21T23:50:54.216",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886019,1750549854225,"fUST",-230.10342898,0.00024,7,"2025-06-21T23:50:54.225",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886020,1750549854235,"fUST",-424.93363889,0.00024,7,"2025-06-21T23:50:54.235",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886021,1750549854244,"fUST",-160.0,0.00024,7,"2025-06-21T23:50:54.244",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886022,1750549854253,"fUST",-4032.59385907,0.00024003,10,"2025-06-21T23:50:54.253",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886023,1750549854261,"fUST",-344.0,0.00024017,7,"2025-06-21T23:50:54.261",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886024,1750549854271,"fUST",-460.0,0.00024037,2,"2025-06-21T23:50:54.271",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886025,1750549854280,"fUST",-261.71842429,0.00024037,2,"2025-06-21T23:50:54.280",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886026,1750549854290,"fUST",-1710.11,0.00024037,2,"2025-06-21T23:50:54.290",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886027,1750549854299,"fUST",-463.03,0.00024037,2,"2025-06-21T23:50:54.299",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886028,1750549854308,"fUST",-460.0,0.00024037,2,"2025-06-21T23:50:54.308",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886029,1750549854318,"fUST",-460.0,0.00024037,2,"2025-06-21T23:50:54.318",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886030,1750549854327,"fUST",-460.0,0.00024037,2,"2025-06-21T23:50:54.327",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886031,1750549854337,"fUST",-151.0,0.00024076,7,"2025-06-21T23:50:54.337",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886032,1750549854346,"fUST",-5233.43,0.000241,7,"2025-06-21T23:50:54.346",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886033,1750549854355,"fUST",-151.0,0.000241,7,"2025-06-21T23:50:54.355",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886034,1750549854367,"fUST",-151.0,0.000241,7,"2025-06-21T23:50:54.367",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886035,1750549854376,"fUST",-151.0,0.000241,7,"2025-06-21T23:50:54.376",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886036,1750549854386,"fUST",-230.10342898,0.000241,10,"2025-06-21T23:50:54.386",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886037,1750549854395,"fUST",-523.9660634,0.000241,10,"2025-06-21T23:50:54.395",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886038,1750549854405,"fUST",-460.0,0.00024109,2,"2025-06-21T23:50:54.405",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886039,1750549854414,"fUST",-500.0,0.00024127,2,"2025-06-21T23:50:54.414",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886040,1750549854424,"fUST",-596.58,0.00024166,2,"2025-06-21T23:50:54.424",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886041,1750549854437,"fUST",-460.0,0.00024166,2,"2025-06-21T23:50:54.437",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886042,1750549854446,"fUST",-460.0,0.00024166,2,"2025-06-21T23:50:54.446",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886043,1750549854456,"fUST",-500.0,0.00024166,2,"2025-06-21T23:50:54.456",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886044,1750549854465,"fUST",-344.0,0.00024168,7,"2025-06-21T23:50:54.465",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886045,1750549854474,"fUST",-500.0,0.00024173,2,"2025-06-21T23:50:54.474",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886046,1750549854484,"fUST",-500.0,0.00024173,2,"2025-06-21T23:50:54.484",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886047,1750549854493,"fUST",-500.0,0.00024173,2,"2025-06-21T23:50:54.493",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886048,1750549854569,"fUST",-500.0,0.00024173,2,"2025-06-21T23:50:54.569",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886049,1750549854585,"fUST",-460.0,0.00024173,2,"2025-06-21T23:50:54.585",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886050,1750549854593,"fUST",-1710.11,0.00024173,2,"2025-06-21T23:50:54.593",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886051,1750549854602,"fUST",-463.03,0.00024173,2,"2025-06-21T23:50:54.602",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886052,1750549854612,"fUST",-460.0,0.00024173,2,"2025-06-21T23:50:54.612",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886053,1750549854622,"fUST",-460.0,0.00024173,2,"2025-06-21T23:50:54.622",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886054,1750549854632,"fUST",-460.0,0.00024173,2,"2025-06-21T23:50:54.632",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886055,1750549854642,"fUST",-596.58,0.00024174,2,"2025-06-21T23:50:54.642",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886056,1750549854651,"fUST",-460.0,0.00024174,2,"2025-06-21T23:50:54.651",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886057,1750549854661,"fUST",-151.0,0.00024174,7,"2025-06-21T23:50:54.661",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886058,1750549854671,"fUST",-151.0,0.00024174,7,"2025-06-21T23:50:54.671",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886059,1750549854680,"fUST",-390.83680144,0.00024174,2,"2025-06-21T23:50:54.680",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886060,1750549854689,"fUST",-170.994856,0.00024174,7,"2025-06-21T23:50:54.689",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886061,1750549854699,"fUST",-170.994856,0.00024174,7,"2025-06-21T23:50:54.699",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886062,1750549854709,"fUST",-151.0,0.00024174,7,"2025-06-21T23:50:54.709",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886063,1750549854718,"fUST",-500.0,0.00024174,2,"2025-06-21T23:50:54.718",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886064,1750549854728,"fUST",-151.0,0.00024174,7,"2025-06-21T23:50:54.728",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886065,1750549854736,"fUST",-151.0,0.00024174,7,"2025-06-21T23:50:54.736",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886066,1750549854746,"fUST",-246.298644,0.00024174,7,"2025-06-21T23:50:54.746",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886067,1750549854755,"fUST",-500.0,0.00024175,2,"2025-06-21T23:50:54.755",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886068,1750549854764,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.764",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886069,1750549854774,"fUST",-422.76280062,0.00024175,2,"2025-06-21T23:50:54.774",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886070,1750549854782,"fUST",-430.0,0.00024175,2,"2025-06-21T23:50:54.782",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886071,1750549854791,"fUST",-462.10012513,0.00024175,2,"2025-06-21T23:50:54.791",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886072,1750549854801,"fUST",-370.71691079,0.00024175,2,"2025-06-21T23:50:54.801",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886073,1750549854810,"fUST",-475.90325592,0.00024175,2,"2025-06-21T23:50:54.810",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886074,1750549854819,"fUST",-427.66326142,0.00024175,2,"2025-06-21T23:50:54.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886075,1750549854828,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886076,1750549854838,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.838",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886077,1750549854847,"fUST",-196.34793689,0.00024175,2,"2025-06-21T23:50:54.847",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886078,1750549854856,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.856",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886079,1750549854867,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.867",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886080,1750549854877,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.877",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886081,1750549854887,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.887",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886082,1750549854896,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.896",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886083,1750549854906,"fUST",-191.23417805,0.00024175,2,"2025-06-21T23:50:54.906",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886084,1750549854915,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.915",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886085,1750549854925,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.925",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886086,1750549854933,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.933",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886087,1750549854942,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.942",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886088,1750549854951,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.951",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886089,1750549854961,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.961",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886090,1750549854970,"fUST",-451.62645916,0.00024175,2,"2025-06-21T23:50:54.970",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886091,1750549854979,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.979",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886092,1750549854989,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.989",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886093,1750549854998,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:54.998",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886094,1750549855008,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.008",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886095,1750549855018,"fUST",-1710.11,0.00024175,2,"2025-06-21T23:50:55.018",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886096,1750549855027,"fUST",-463.03,0.00024175,2,"2025-06-21T23:50:55.027",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886097,1750549855036,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.036",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886098,1750549855046,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.046",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886099,1750549855056,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.056",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886100,1750549855065,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.065",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886101,1750549855075,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.075",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886102,1750549855085,"fUST",-460.0,0.00024175,2,"2025-06-21T23:50:55.085",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886103,1750549855094,"fUST",-4032.59385907,0.00024176,10,"2025-06-21T23:50:55.094",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886104,1750549855103,"fUST",-596.58,0.00024176,2,"2025-06-21T23:50:55.103",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886105,1750549855114,"fUST",-460.0,0.00024176,2,"2025-06-21T23:50:55.114",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886106,1750549855124,"fUST",-500.0,0.00024176,2,"2025-06-21T23:50:55.124",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886107,1750549855133,"fUST",-596.58,0.0002418,2,"2025-06-21T23:50:55.133",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886108,1750549855142,"fUST",-460.0,0.0002418,2,"2025-06-21T23:50:55.142",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886109,1750549855151,"fUST",-370.03493039,0.0002418,2,"2025-06-21T23:50:55.151",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886110,1750549855160,"fUST",-596.58,0.0002419,2,"2025-06-21T23:50:55.160",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886111,1750549855169,"fUST",-596.58,0.0002419,2,"2025-06-21T23:50:55.169",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886112,1750549855179,"fUST",-460.0,0.0002419,2,"2025-06-21T23:50:55.179",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886113,1750549855188,"fUST",-460.0,0.0002419,2,"2025-06-21T23:50:55.188",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886114,1750549855197,"fUST",-151.0,0.0002419,7,"2025-06-21T23:50:55.197",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886115,1750549855207,"fUST",-151.0,0.0002419,7,"2025-06-21T23:50:55.207",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886116,1750549855216,"fUST",-544.531843,0.0002419,7,"2025-06-21T23:50:55.216",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886117,1750549855226,"fUST",-544.531843,0.0002419,7,"2025-06-21T23:50:55.226",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886118,1750549855235,"fUST",-1710.11,0.0002419,2,"2025-06-21T23:50:55.235",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886119,1750549855243,"fUST",-463.03,0.0002419,2,"2025-06-21T23:50:55.243",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886120,1750549855251,"fUST",-460.0,0.0002419,2,"2025-06-21T23:50:55.251",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886121,1750549855261,"fUST",-460.0,0.0002419,2,"2025-06-21T23:50:55.261",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886122,1750549855270,"fUST",-460.0,0.0002419,2,"2025-06-21T23:50:55.270",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886123,1750549855279,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.279",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886124,1750549855288,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.288",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886125,1750549855298,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.298",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886126,1750549855307,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.307",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886127,1750549855317,"fUST",-200.0,0.00024191,2,"2025-06-21T23:50:55.317",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886128,1750549855326,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.326",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886129,1750549855336,"fUST",-433.92508167,0.00024191,2,"2025-06-21T23:50:55.336",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886130,1750549855348,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.348",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886131,1750549855357,"fUST",-500.0,0.00024191,2,"2025-06-21T23:50:55.357",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886132,1750549855370,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.370",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886133,1750549855379,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.379",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886134,1750549855389,"fUST",-460.77053506,0.00024191,2,"2025-06-21T23:50:55.389",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886135,1750549855398,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.398",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886136,1750549855408,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.408",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886137,1750549855417,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.417",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886138,1750549855427,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.427",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886139,1750549855436,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.436",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886140,1750549855445,"fUST",-465.04608025,0.00024191,2,"2025-06-21T23:50:55.445",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886141,1750549855455,"fUST",-275.0041682,0.00024191,2,"2025-06-21T23:50:55.455",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886142,1750549855464,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.464",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886143,1750549855474,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.474",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886144,1750549855483,"fUST",-464.44615171,0.00024191,2,"2025-06-21T23:50:55.483",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886145,1750549855492,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.492",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886146,1750549855501,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.501",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886147,1750549855510,"fUST",-460.79,0.00024191,2,"2025-06-21T23:50:55.510",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886148,1750549855520,"fUST",-500.0,0.00024191,2,"2025-06-21T23:50:55.520",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886149,1750549855529,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.529",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886150,1750549855539,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.539",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886151,1750549855548,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.548",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886152,1750549855557,"fUST",-251.1977909,0.00024191,2,"2025-06-21T23:50:55.557",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886153,1750549855687,"fUST",-298.0922091,0.00024191,2,"2025-06-21T23:50:55.687",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886154,1750549855698,"fUST",-578.45405921,0.00024191,2,"2025-06-21T23:50:55.698",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886155,1750549855707,"fUST",-444.90599264,0.00024191,2,"2025-06-21T23:50:55.707",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886156,1750549855715,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.715",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886157,1750549855725,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.725",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886158,1750549855734,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.734",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886159,1750549855743,"fUST",-407.9516865,0.00024191,2,"2025-06-21T23:50:55.743",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886160,1750549855752,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.752",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886161,1750549855761,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.761",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886162,1750549855771,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.771",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886163,1750549855780,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.780",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886164,1750549855790,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.790",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886165,1750549855799,"fUST",-365.04500709,0.00024191,2,"2025-06-21T23:50:55.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886166,1750549855808,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.808",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886167,1750549855819,"fUST",-402.16413326,0.00024191,2,"2025-06-21T23:50:55.819",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886168,1750549855828,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.828",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886169,1750549855838,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.838",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886170,1750549855848,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.848",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886171,1750549855857,"fUST",-313.91577373,0.00024191,2,"2025-06-21T23:50:55.857",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886172,1750549855945,"fUST",-440.43125307,0.00024191,2,"2025-06-21T23:50:55.945",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886173,1750549855954,"fUST",-405.95017054,0.00024191,2,"2025-06-21T23:50:55.954",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886174,1750549855964,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.964",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886175,1750549855974,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.974",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886176,1750549855983,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:55.983",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886177,1750549855993,"fUST",-400.0,0.00024191,2,"2025-06-21T23:50:55.993",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886178,1750549856003,"fUST",-211.78102377,0.00024191,2,"2025-06-21T23:50:56.003",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886179,1750549856015,"fUST",-248.21897623,0.00024191,2,"2025-06-21T23:50:56.015",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886180,1750549856023,"fUST",-434.85778017,0.00024191,2,"2025-06-21T23:50:56.023",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886181,1750549856033,"fUST",-210.42232648,0.00024191,2,"2025-06-21T23:50:56.033",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886182,1750549856042,"fUST",-355.09252738,0.00024191,2,"2025-06-21T23:50:56.042",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886183,1750549856052,"fUST",-440.0,0.00024191,2,"2025-06-21T23:50:56.052",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886184,1750549856062,"fUST",-460.0,0.00024191,2,"2025-06-21T23:50:56.062",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886185,1750549856071,"fUST",-118.4792228,0.00024191,2,"2025-06-21T23:50:56.071",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886186,1750549856082,"fUST",-341.5207772,0.00024191,2,"2025-06-21T23:50:56.082",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886187,1750549856092,"fUST",-151.0,0.000242,7,"2025-06-21T23:50:56.092",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886188,1750549856101,"fUST",-2629.6668209,0.000242,10,"2025-06-21T23:50:56.101",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886189,1750549856187,"fUST",-0.02779545,0.00021917,2,"2025-06-21T23:50:56.187",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886190,1750549856515,"fUST",-500.0,0.00021906,2,"2025-06-21T23:50:56.515",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886191,1750549856525,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.525",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886192,1750549856535,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.535",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886193,1750549856545,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.545",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886194,1750549856554,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.554",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886195,1750549856564,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.564",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886196,1750549856574,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.574",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886197,1750549856587,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.587",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886198,1750549856596,"fUST",-549.85373493,0.00021906,2,"2025-06-21T23:50:56.596",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886199,1750549856667,"fUST",-14.32354992,0.00021906,2,"2025-06-21T23:50:56.667",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886200,1750549856676,"fUST",-502.63276392,0.00021906,2,"2025-06-21T23:50:56.676",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886201,1750549856688,"fUST",-61.54452093,0.00021906,2,"2025-06-21T23:50:56.688",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886202,1750549856697,"fUST",-564.17728485,0.00021906,2,"2025-06-21T23:50:56.697",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886203,1750549856707,"fUST",-545.01,0.00021907,10,"2025-06-21T23:50:56.707",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886204,1750549856716,"fUST",-241.45189082,0.00021917,2,"2025-06-21T23:50:56.716",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886207,1750549966884,"fUST",299.821303,0.00013699,2,"2025-06-21T23:52:46.884",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886209,1750550037836,"fUST",-160.58177857,0.00019391,2,"2025-06-21T23:53:57.836",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886210,1750550132911,"fUST",150.5,0.000237,120,"2025-06-21T23:55:32.911",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886211,1750550133353,"fUST",150.5,0.0002369,120,"2025-06-21T23:55:33.353",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886212,1750550133804,"fUST",150.5,0.0002368,120,"2025-06-21T23:55:33.804",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886213,1750550160832,"fUST",184.02298269,0.000222,69,"2025-06-21T23:56:00.832",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886214,1750550165822,"fUST",184.02298268,0.000222,69,"2025-06-21T23:56:05.822",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886215,1750550224984,"fUST",5000.0,0.00019102,2,"2025-06-21T23:57:04.984",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886216,1750550275223,"fUST",200.0,0.00022191,30,"2025-06-21T23:57:55.223",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886217,1750550275497,"fUST",200.0,0.00022465,30,"2025-06-21T23:57:55.497",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886218,1750550275799,"fUST",271.55902274,0.00022739,30,"2025-06-21T23:57:55.799",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886219,1750550428283,"fUST",5000.0,0.00019102,2,"2025-06-22T00:00:28.283",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886220,1750550469315,"fUST",490.178395,0.000213,30,"2025-06-22T00:01:09.315",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886221,1750550493152,"fUST",150.5,0.0002191,120,"2025-06-22T00:01:33.152",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886222,1750550493616,"fUST",150.5,0.000219,120,"2025-06-22T00:01:33.616",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886223,1750550494072,"fUST",150.5,0.0002189,120,"2025-06-22T00:01:34.072",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886224,1750550494522,"fUST",150.5,0.0002464,120,"2025-06-22T00:01:34.522",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886225,1750550494985,"fUST",177.16,0.0002463,120,"2025-06-22T00:01:34.985",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886226,1750550661133,"fUST",220.82757925,0.000222,69,"2025-06-22T00:04:21.133",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886227,1750550666165,"fUST",220.82757921,0.000222,69,"2025-06-22T00:04:26.165",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886228,1750550671154,"fUST",220.82757921,0.00022382,70,"2025-06-22T00:04:31.154",0.00025184999999999997,14.47,0.9364183117408718,390311148.8215398]
[366886229,1750550746111,"fUST",-3178.63802473,0.00019387,2,"2025-06-22T00:05:46.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886230,1750550819601,"fUST",5000.0,0.00019102,2,"2025-06-22T00:06:59.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886233,1750550954343,"fUST",292.978786,0.00013699,2,"2025-06-22T00:09:14.343",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886237,1750551032494,"fUST",-160.0,0.0001958,2,"2025-06-22T00:10:32.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886238,1750551032503,"fUST",-150.0,0.000201,2,"2025-06-22T00:10:32.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886239,1750551032512,"fUST",-292.978786,0.00020187,2,"2025-06-22T00:10:32.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886240,1750551032521,"fUST",-160.0,0.00020201,10,"2025-06-22T00:10:32.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886241,1750551032531,"fUST",-160.0,0.00020201,9,"2025-06-22T00:10:32.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886242,1750551032540,"fUST",-160.0,0.00020201,8,"2025-06-22T00:10:32.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886243,1750551032549,"fUST",-160.0,0.00020201,7,"2025-06-22T00:10:32.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886244,1750551032558,"fUST",-160.0,0.00020201,6,"2025-06-22T00:10:32.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886245,1750551032567,"fUST",-160.0,0.00020201,5,"2025-06-22T00:10:32.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886246,1750551032577,"fUST",-160.0,0.00020201,4,"2025-06-22T00:10:32.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886247,1750551032586,"fUST",-160.0,0.00020201,3,"2025-06-22T00:10:32.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886248,1750551032595,"fUST",-307.89132392,0.00020201,5,"2025-06-22T00:10:32.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886249,1750551032604,"fUST",-166.239334,0.00020572,2,"2025-06-22T00:10:32.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886250,1750551032614,"fUST",-160.0,0.00021587,2,"2025-06-22T00:10:32.614",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886251,1750551032623,"fUST",-300.0,0.00021814,2,"2025-06-22T00:10:32.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886252,1750551032632,"fUST",-300.0,0.00021814,2,"2025-06-22T00:10:32.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886253,1750551032641,"fUST",-300.0,0.00021814,2,"2025-06-22T00:10:32.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886254,1750551032650,"fUST",-300.0,0.00021815,2,"2025-06-22T00:10:32.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886255,1750551032659,"fUST",-669.3439102,0.00021815,2,"2025-06-22T00:10:32.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886256,1750551032668,"fUST",-518.3121928,0.00021816,2,"2025-06-22T00:10:32.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886257,1750551032677,"fUST",-500.0,0.00021816,2,"2025-06-22T00:10:32.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886258,1750551032686,"fUST",-500.0,0.00021816,2,"2025-06-22T00:10:32.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886259,1750551032698,"fUST",-500.0,0.00021816,2,"2025-06-22T00:10:32.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886260,1750551032707,"fUST",-4588.11533389,0.00021817,2,"2025-06-22T00:10:32.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886261,1750551032741,"fUST",-1860.10147444,0.00021817,2,"2025-06-22T00:10:32.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886262,1750551032750,"fUST",-12366.69722295,0.00021817,2,"2025-06-22T00:10:32.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886263,1750551032759,"fUST",-4339.26753443,0.00021882,2,"2025-06-22T00:10:32.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886310,1750551038390,"fUST",-2108.94927389,0.00021882,2,"2025-06-22T00:10:38.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886311,1750551038400,"fUST",-984.47,0.00021907,3,"2025-06-22T00:10:38.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886312,1750551038409,"fUST",-1034.64,0.00021907,3,"2025-06-22T00:10:38.409",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886313,1750551038419,"fUST",-517.32,0.00021907,3,"2025-06-22T00:10:38.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886314,1750551038429,"fUST",-258.66,0.00021907,3,"2025-06-22T00:10:38.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886315,1750551038438,"fUST",-775.98,0.00021907,3,"2025-06-22T00:10:38.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886316,1750551038448,"fUST",-562.29,0.00021907,10,"2025-06-22T00:10:38.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886317,1750551038457,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886318,1750551038467,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886319,1750551038475,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886320,1750551038485,"fUST",-417.4831743,0.00021913,2,"2025-06-22T00:10:38.485",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886321,1750551038494,"fUST",-252.69275607,0.00021913,2,"2025-06-22T00:10:38.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886322,1750551038503,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886323,1750551038513,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886324,1750551038523,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886325,1750551038533,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.533",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886326,1750551038543,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886327,1750551038552,"fUST",-500.0,0.00021913,2,"2025-06-22T00:10:38.552",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886328,1750551038562,"fUST",-160.0,0.00021916,2,"2025-06-22T00:10:38.562",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886329,1750551038572,"fUST",-500.0,0.00021916,7,"2025-06-22T00:10:38.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886330,1750551038585,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886331,1750551038599,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.599",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886332,1750551038609,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886333,1750551038619,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886334,1750551038629,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.629",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886335,1750551038638,"fUST",-541.60994964,0.00021917,2,"2025-06-22T00:10:38.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886336,1750551038648,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.648",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886337,1750551038657,"fUST",-449.90512391,0.00021917,2,"2025-06-22T00:10:38.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886338,1750551038667,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886339,1750551038677,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886340,1750551038687,"fUST",-221.01477792,0.00021917,2,"2025-06-22T00:10:38.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886341,1750551038697,"fUST",-233.91634502,0.00021917,2,"2025-06-22T00:10:38.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886342,1750551038707,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886343,1750551038717,"fUST",-317.17456677,0.00021917,2,"2025-06-22T00:10:38.717",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886344,1750551038730,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886345,1750551038739,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886346,1750551038749,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886347,1750551038759,"fUST",-406.0422759,0.00021917,2,"2025-06-22T00:10:38.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886348,1750551038769,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886349,1750551038778,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886350,1750551038788,"fUST",-528.72138181,0.00021917,2,"2025-06-22T00:10:38.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886351,1750551038798,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.798",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886352,1750551038807,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.807",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886353,1750551038817,"fUST",-379.92568837,0.00021917,2,"2025-06-22T00:10:38.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886354,1750551038826,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.826",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886355,1750551038838,"fUST",-553.9948652,0.00021917,2,"2025-06-22T00:10:38.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886356,1750551038847,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886357,1750551038857,"fUST",-423.39565073,0.00021917,2,"2025-06-22T00:10:38.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886358,1750551038866,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886359,1750551038876,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.876",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886360,1750551038885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886361,1750551038895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886362,1750551038905,"fUST",-470.22106702,0.00021917,2,"2025-06-22T00:10:38.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886363,1750551038920,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886364,1750551038929,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:38.929",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886365,1750551038939,"fUST",-509.22927698,0.00021917,2,"2025-06-22T00:10:38.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886366,1750551038947,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886367,1750551038957,"fUST",-385.06845608,0.00021917,2,"2025-06-22T00:10:38.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886368,1750551038967,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886369,1750551038977,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886370,1750551038987,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886371,1750551038996,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:38.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886372,1750551039006,"fUST",-400.0,0.00021917,2,"2025-06-22T00:10:39.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886373,1750551039016,"fUST",-400.59629711,0.00021917,2,"2025-06-22T00:10:39.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886374,1750551039025,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.025",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886375,1750551039036,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886376,1750551039051,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886377,1750551039061,"fUST",-410.0,0.00021917,2,"2025-06-22T00:10:39.061",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886378,1750551039071,"fUST",-432.7145104,0.00021917,2,"2025-06-22T00:10:39.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886379,1750551039084,"fUST",-422.76280062,0.00021917,2,"2025-06-22T00:10:39.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886380,1750551039093,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886381,1750551039104,"fUST",-430.0,0.00021917,2,"2025-06-22T00:10:39.104",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886382,1750551039115,"fUST",-462.10012513,0.00021917,2,"2025-06-22T00:10:39.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886383,1750551039125,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.125",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886384,1750551039136,"fUST",-370.71691079,0.00021917,2,"2025-06-22T00:10:39.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886385,1750551039145,"fUST",-403.99512149,0.00021917,2,"2025-06-22T00:10:39.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886386,1750551039155,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886387,1750551039166,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886388,1750551039176,"fUST",-430.0,0.00021917,2,"2025-06-22T00:10:39.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886389,1750551039186,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886390,1750551039196,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886391,1750551039205,"fUST",-475.90325592,0.00021917,2,"2025-06-22T00:10:39.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886392,1750551039216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886393,1750551039225,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.225",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886394,1750551039234,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886395,1750551039244,"fUST",-341.78845594,0.00021917,2,"2025-06-22T00:10:39.244",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886396,1750551039255,"fUST",-433.7936882,0.00021917,2,"2025-06-22T00:10:39.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886397,1750551039265,"fUST",-200.0,0.00021917,2,"2025-06-22T00:10:39.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886398,1750551039274,"fUST",-461.15025127,0.00021917,2,"2025-06-22T00:10:39.274",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886399,1750551039284,"fUST",-380.0,0.00021917,2,"2025-06-22T00:10:39.284",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886400,1750551039293,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886401,1750551039303,"fUST",-151.53850816,0.00021917,2,"2025-06-22T00:10:39.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886402,1750551039313,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886403,1750551039323,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886404,1750551039335,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886405,1750551039345,"fUST",-484.26602455,0.00021917,2,"2025-06-22T00:10:39.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886406,1750551039359,"fUST",-435.30857183,0.00021917,2,"2025-06-22T00:10:39.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886407,1750551039369,"fUST",-427.66326142,0.00021917,2,"2025-06-22T00:10:39.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886408,1750551039379,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886409,1750551039388,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.388",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886410,1750551039398,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.398",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886411,1750551039408,"fUST",-480.0,0.00021917,2,"2025-06-22T00:10:39.408",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886412,1750551039418,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886413,1750551039428,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886414,1750551039438,"fUST",-544.01851863,0.00021917,2,"2025-06-22T00:10:39.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886415,1750551039447,"fUST",-430.0,0.00021917,2,"2025-06-22T00:10:39.447",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886416,1750551039457,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886417,1750551039467,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886418,1750551039477,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886419,1750551039487,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886420,1750551039497,"fUST",-344.73148972,0.00021917,2,"2025-06-22T00:10:39.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886421,1750551039507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886422,1750551039516,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886423,1750551039525,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.525",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886424,1750551039535,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.535",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886425,1750551039546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886426,1750551039555,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.555",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886427,1750551039565,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886428,1750551039575,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886429,1750551039586,"fUST",-395.48947004,0.00021917,2,"2025-06-22T00:10:39.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886430,1750551039596,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886431,1750551039606,"fUST",-153.01897109,0.00021917,2,"2025-06-22T00:10:39.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886432,1750551039616,"fUST",-152.52321084,0.00021917,2,"2025-06-22T00:10:39.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886433,1750551039625,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886434,1750551039635,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886435,1750551039645,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886436,1750551039655,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886437,1750551039664,"fUST",-422.43844753,0.00021917,2,"2025-06-22T00:10:39.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886438,1750551039675,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:39.675",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886439,1750551039684,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.684",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886440,1750551039694,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.694",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886441,1750551039704,"fUST",-495.52,0.00021917,2,"2025-06-22T00:10:39.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886442,1750551039714,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.714",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886443,1750551039724,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886444,1750551039733,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886445,1750551039743,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886446,1750551039752,"fUST",-467.21260559,0.00021917,2,"2025-06-22T00:10:39.752",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886447,1750551039762,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886448,1750551039772,"fUST",-465.51797769,0.00021917,2,"2025-06-22T00:10:39.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886449,1750551039781,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886450,1750551039791,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886451,1750551039801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886452,1750551039811,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886453,1750551039820,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.820",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886454,1750551039832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886455,1750551039842,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886456,1750551039851,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886457,1750551039861,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.861",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886458,1750551039871,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.871",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886459,1750551039881,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.881",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886460,1750551039891,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886461,1750551039901,"fUST",-189.71,0.00021917,2,"2025-06-22T00:10:39.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886462,1750551039912,"fUST",-220.93,0.00021917,2,"2025-06-22T00:10:39.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886464,1750551039922,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.922",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886465,1750551039932,"fUST",-429.08723942,0.00021917,2,"2025-06-22T00:10:39.932",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886466,1750551039941,"fUST",-400.0,0.00021917,2,"2025-06-22T00:10:39.941",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886467,1750551039952,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:39.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886468,1750551039962,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886469,1750551039972,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.972",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886470,1750551039982,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.982",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886471,1750551039991,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:39.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886472,1750551040001,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886473,1750551040011,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:40.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886474,1750551040020,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886476,1750551040121,"fUST",-427.28920224,0.00021917,2,"2025-06-22T00:10:40.121",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886477,1750551040131,"fUST",-434.64301203,0.00021917,2,"2025-06-22T00:10:40.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886478,1750551040141,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.141",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886479,1750551040150,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886480,1750551040160,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.160",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886481,1750551040170,"fUST",-420.0,0.00021917,2,"2025-06-22T00:10:40.170",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886482,1750551040180,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.180",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886483,1750551040190,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886484,1750551040200,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.200",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886485,1750551040210,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.210",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886486,1750551040219,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886487,1750551040229,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886488,1750551040238,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886489,1750551040248,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886490,1750551040258,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886491,1750551040268,"fUST",-390.83680144,0.00021917,2,"2025-06-22T00:10:40.268",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886492,1750551040278,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.278",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886493,1750551040287,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.287",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886494,1750551040297,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886495,1750551040309,"fUST",-214.95574998,0.00021917,2,"2025-06-22T00:10:40.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886496,1750551040319,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886497,1750551040329,"fUST",-470.90437963,0.00021917,2,"2025-06-22T00:10:40.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886498,1750551040340,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886499,1750551040350,"fUST",-466.51986027,0.00021917,2,"2025-06-22T00:10:40.350",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886500,1750551040361,"fUST",-160.07829289,0.00021917,2,"2025-06-22T00:10:40.361",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886501,1750551040371,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:40.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886502,1750551040380,"fUST",-440.1425519,0.00021917,2,"2025-06-22T00:10:40.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886503,1750551040390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886504,1750551040400,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:40.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886505,1750551040410,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:40.410",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886506,1750551040419,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886507,1750551040429,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886508,1750551040439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886509,1750551040448,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886510,1750551040457,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886511,1750551040467,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:40.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886512,1750551040476,"fUST",-602.14874199,0.00021917,2,"2025-06-22T00:10:40.476",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886513,1750551040487,"fUST",-436.021116,0.00021917,2,"2025-06-22T00:10:40.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886514,1750551040496,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886516,1750551040506,"fUST",-434.51849022,0.00021917,2,"2025-06-22T00:10:40.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886518,1750551040516,"fUST",-408.62465476,0.00021917,2,"2025-06-22T00:10:40.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886519,1750551040526,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.526",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886521,1750551040536,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.536",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886523,1750551040546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886525,1750551040557,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886527,1750551040567,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886529,1750551040576,"fUST",-395.60899255,0.00021917,2,"2025-06-22T00:10:40.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886531,1750551040588,"fUST",-388.53166402,0.00021917,2,"2025-06-22T00:10:40.588",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886532,1750551040597,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886534,1750551040606,"fUST",-463.16230889,0.00021917,2,"2025-06-22T00:10:40.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886536,1750551040616,"fUST",-437.32885911,0.00021917,2,"2025-06-22T00:10:40.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886537,1750551040626,"fUST",-468.21345676,0.00021917,2,"2025-06-22T00:10:40.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886538,1750551040635,"fUST",-427.64045941,0.00021917,2,"2025-06-22T00:10:40.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886539,1750551040645,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886540,1750551040654,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886541,1750551040664,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886542,1750551040674,"fUST",-446.29272819,0.00021917,2,"2025-06-22T00:10:40.674",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886543,1750551040683,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886544,1750551040693,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.693",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886545,1750551040703,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.703",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886546,1750551040712,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886547,1750551040722,"fUST",-461.08245331,0.00021917,2,"2025-06-22T00:10:40.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886548,1750551040731,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886549,1750551040742,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.742",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886550,1750551040751,"fUST",-435.9063231,0.00021917,2,"2025-06-22T00:10:40.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886551,1750551040761,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886552,1750551040772,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886553,1750551040781,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886554,1750551040791,"fUST",-547.59217303,0.00021917,2,"2025-06-22T00:10:40.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886555,1750551040801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886556,1750551040810,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886557,1750551040820,"fUST",-151.74884919,0.00021917,2,"2025-06-22T00:10:40.820",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886558,1750551040833,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.833",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886559,1750551040843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886560,1750551040852,"fUST",-356.4441216,0.00021917,2,"2025-06-22T00:10:40.852",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886561,1750551040861,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.861",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886562,1750551040870,"fUST",-433.92508167,0.00021917,2,"2025-06-22T00:10:40.870",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886563,1750551040880,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.880",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886564,1750551040890,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.890",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886565,1750551040899,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.899",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886566,1750551040909,"fUST",-597.14,0.00021917,2,"2025-06-22T00:10:40.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886567,1750551040920,"fUST",-460.77053506,0.00021917,2,"2025-06-22T00:10:40.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886568,1750551040930,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886569,1750551040939,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886570,1750551040949,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886571,1750551040958,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:40.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886572,1750551040969,"fUST",-466.80194782,0.00021917,2,"2025-06-22T00:10:40.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886573,1750551040979,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886574,1750551040991,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:40.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886575,1750551041001,"fUST",-258.13447406,0.00021917,2,"2025-06-22T00:10:41.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886576,1750551041010,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.010",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886577,1750551041020,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886578,1750551041030,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.030",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886579,1750551041039,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.039",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886580,1750551041049,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.049",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886581,1750551041058,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.058",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886582,1750551041068,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.068",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886583,1750551041078,"fUST",-210.02883917,0.00021917,2,"2025-06-22T00:10:41.078",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886584,1750551041091,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886585,1750551041101,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.101",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886586,1750551041111,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886587,1750551041120,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886588,1750551041130,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.130",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886589,1750551041140,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886590,1750551041150,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886591,1750551041159,"fUST",-487.08390594,0.00021917,2,"2025-06-22T00:10:41.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886592,1750551041169,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886593,1750551041179,"fUST",-442.78334714,0.00021917,2,"2025-06-22T00:10:41.179",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886594,1750551041189,"fUST",-157.6414337,0.00021917,2,"2025-06-22T00:10:41.189",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886595,1750551041199,"fUST",-434.28814655,0.00021917,2,"2025-06-22T00:10:41.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886596,1750551041209,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.209",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886597,1750551041219,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886598,1750551041229,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886599,1750551041239,"fUST",-525.6824942,0.00021917,2,"2025-06-22T00:10:41.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886600,1750551041248,"fUST",-519.00092518,0.00021917,2,"2025-06-22T00:10:41.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886601,1750551041258,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886602,1750551041268,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.268",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886603,1750551041278,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.278",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886604,1750551041288,"fUST",-268.29050484,0.00021917,2,"2025-06-22T00:10:41.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886605,1750551041298,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.298",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886606,1750551041308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886607,1750551041318,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886608,1750551041328,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886609,1750551041345,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886610,1750551041356,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.356",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886611,1750551041365,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.365",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886612,1750551041375,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886613,1750551041385,"fUST",-422.42695916,0.00021917,2,"2025-06-22T00:10:41.385",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886614,1750551041394,"fUST",-345.38310664,0.00021917,2,"2025-06-22T00:10:41.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886615,1750551041404,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886616,1750551041414,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886617,1750551041425,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886618,1750551041434,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.434",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886619,1750551041444,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.444",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886620,1750551041454,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.454",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886621,1750551041463,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886622,1750551041473,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.473",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886623,1750551041482,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886624,1750551041492,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886625,1750551041501,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.501",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886626,1750551041511,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886627,1750551041521,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886628,1750551041531,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886629,1750551041540,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886630,1750551041550,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886631,1750551041560,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886632,1750551041570,"fUST",-156.65031373,0.00021917,2,"2025-06-22T00:10:41.570",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886633,1750551041580,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.580",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886634,1750551041593,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886635,1750551041602,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886636,1750551041612,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.612",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886637,1750551041621,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886638,1750551041631,"fUST",-476.27139643,0.00021917,2,"2025-06-22T00:10:41.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886639,1750551041641,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886640,1750551041651,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.651",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886641,1750551041661,"fUST",-430.0,0.00021917,2,"2025-06-22T00:10:41.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886642,1750551041670,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.670",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886643,1750551041680,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.680",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886644,1750551041690,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.690",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886645,1750551041699,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.699",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886646,1750551041709,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886647,1750551041719,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886648,1750551041728,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886649,1750551041738,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.738",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886650,1750551041748,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.748",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886651,1750551041757,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:41.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886652,1750551041767,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:41.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886653,1750551041778,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:41.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886654,1750551041787,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:41.787",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886655,1750551041797,"fUST",-421.78297709,0.00021917,2,"2025-06-22T00:10:41.797",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886656,1750551041807,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.807",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886657,1750551041817,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886658,1750551041827,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886659,1750551041841,"fUST",-1318.09,0.00021917,2,"2025-06-22T00:10:41.841",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886660,1750551041928,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.928",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886661,1750551041939,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886662,1750551041949,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:41.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886663,1750551041960,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886664,1750551041969,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886665,1750551041981,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:41.981",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886666,1750551041991,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:41.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886667,1750551042001,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886668,1750551042011,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886669,1750551042020,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886670,1750551042030,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.030",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886671,1750551042040,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886672,1750551042050,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886673,1750551042060,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.060",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886674,1750551042070,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.070",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886675,1750551042080,"fUST",-596.58,0.00021917,2,"2025-06-22T00:10:42.080",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886676,1750551042093,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886677,1750551042103,"fUST",-468.71770552,0.00021917,2,"2025-06-22T00:10:42.103",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886678,1750551042113,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886679,1750551042123,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.123",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886680,1750551042132,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.132",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886681,1750551042142,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.142",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886682,1750551042153,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.153",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886683,1750551042163,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886684,1750551042173,"fUST",-447.55822557,0.00021917,2,"2025-06-22T00:10:42.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886685,1750551042183,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886686,1750551042193,"fUST",-376.37623835,0.00021917,2,"2025-06-22T00:10:42.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886687,1750551042203,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886688,1750551042212,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886689,1750551042222,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.222",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886690,1750551042231,"fUST",-448.16744798,0.00021917,2,"2025-06-22T00:10:42.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886691,1750551042241,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886692,1750551042251,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886693,1750551042261,"fUST",-451.62645916,0.00021917,2,"2025-06-22T00:10:42.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886694,1750551042270,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886695,1750551042280,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886696,1750551042289,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886697,1750551042299,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886698,1750551042308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886699,1750551042318,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886700,1750551042328,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886701,1750551042342,"fUST",-370.03493039,0.00021917,2,"2025-06-22T00:10:42.342",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886702,1750551042352,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.352",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886703,1750551042361,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.361",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886704,1750551042371,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886705,1750551042380,"fUST",-469.8614937,0.00021917,2,"2025-06-22T00:10:42.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886706,1750551042390,"fUST",-375.86445712,0.00021917,2,"2025-06-22T00:10:42.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886707,1750551042399,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.399",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886708,1750551042409,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.409",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886709,1750551042419,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886710,1750551042428,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886711,1750551042438,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886712,1750551042448,"fUST",-233.56,0.00021917,2,"2025-06-22T00:10:42.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886713,1750551042457,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886714,1750551042467,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886715,1750551042476,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.476",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886716,1750551042485,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.485",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886717,1750551042495,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.495",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886718,1750551042505,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.505",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886719,1750551042514,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.514",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886720,1750551042524,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886721,1750551042534,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.534",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886722,1750551042543,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886723,1750551042554,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886724,1750551042563,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886725,1750551042573,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886726,1750551042586,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886727,1750551042595,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886728,1750551042606,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886729,1750551042616,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886730,1750551042625,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886731,1750551042635,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886732,1750551042646,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.646",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886733,1750551042656,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.656",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886734,1750551042667,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886735,1750551042678,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886736,1750551042688,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.688",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886737,1750551042698,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886738,1750551042709,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886739,1750551042720,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886740,1750551042730,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886741,1750551042739,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886742,1750551042749,"fUST",-447.00879276,0.00021917,2,"2025-06-22T00:10:42.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886743,1750551042759,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886744,1750551042768,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886746,1750551042779,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886748,1750551042789,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886749,1750551042798,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.798",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886751,1750551042808,"fUST",-500.39,0.00021917,2,"2025-06-22T00:10:42.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886753,1750551042818,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886756,1750551042828,"fUST",-500.61659677,0.00021917,2,"2025-06-22T00:10:42.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886759,1750551042843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886764,1750551042855,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.855",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886766,1750551042865,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886768,1750551042875,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886771,1750551042885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886774,1750551042894,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.894",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886777,1750551042904,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.904",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886779,1750551042916,"fUST",-465.04608025,0.00021917,2,"2025-06-22T00:10:42.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886782,1750551042926,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.926",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886784,1750551042935,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886786,1750551042945,"fUST",-179.16,0.00021917,2,"2025-06-22T00:10:42.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886788,1750551042955,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886789,1750551042965,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886790,1750551042974,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886792,1750551042984,"fUST",-460.2241421,0.00021917,2,"2025-06-22T00:10:42.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886794,1750551042995,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:42.995",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886795,1750551043004,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.004",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886796,1750551043013,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.013",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886797,1750551043023,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.023",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886798,1750551043032,"fUST",-437.24393588,0.00021917,2,"2025-06-22T00:10:43.032",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886799,1750551043041,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886800,1750551043050,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886801,1750551043060,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.060",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886802,1750551043070,"fUST",-543.21,0.00021917,2,"2025-06-22T00:10:43.070",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886803,1750551043079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886804,1750551043092,"fUST",-181.63506422,0.00021917,2,"2025-06-22T00:10:43.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886805,1750551043102,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886806,1750551043112,"fUST",-339.51490891,0.00021917,2,"2025-06-22T00:10:43.112",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886807,1750551043121,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.121",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886808,1750551043130,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.130",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886809,1750551043140,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886810,1750551043150,"fUST",-522.87903425,0.00021917,2,"2025-06-22T00:10:43.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886811,1750551043160,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.160",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886812,1750551043170,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.170",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886813,1750551043180,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.180",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886814,1750551043189,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.189",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886815,1750551043199,"fUST",-321.36283856,0.00021917,2,"2025-06-22T00:10:43.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886816,1750551043208,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.208",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886817,1750551043217,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.217",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886818,1750551043227,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.227",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886819,1750551043236,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886820,1750551043245,"fUST",-507.67681305,0.00021917,2,"2025-06-22T00:10:43.245",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886821,1750551043255,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886822,1750551043264,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.264",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886823,1750551043274,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.274",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886824,1750551043283,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886825,1750551043293,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886826,1750551043303,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886827,1750551043312,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.312",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886828,1750551043321,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886829,1750551043331,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.331",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886830,1750551043345,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886831,1750551043355,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886832,1750551043364,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.364",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886833,1750551043374,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.374",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886834,1750551043383,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.383",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886835,1750551043393,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886836,1750551043402,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886837,1750551043412,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886838,1750551043421,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886839,1750551043431,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886840,1750551043440,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886841,1750551043450,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886842,1750551043460,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886843,1750551043470,"fUST",-426.15547302,0.00021917,2,"2025-06-22T00:10:43.470",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886844,1750551043479,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886845,1750551043489,"fUST",-406.13125955,0.00021917,2,"2025-06-22T00:10:43.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886846,1750551043499,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886847,1750551043509,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886848,1750551043591,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886849,1750551043602,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886850,1750551043611,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886851,1750551043621,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886852,1750551043630,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:43.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886853,1750551043640,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886854,1750551043648,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.648",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886855,1750551043659,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886856,1750551043668,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886857,1750551043678,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886858,1750551043689,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886859,1750551043698,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886860,1750551043707,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886861,1750551043717,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.717",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886862,1750551043726,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886863,1750551043736,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.736",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886864,1750551043745,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886865,1750551043755,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886866,1750551043765,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.765",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886867,1750551043774,"fUST",-930.38,0.00021917,2,"2025-06-22T00:10:43.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886868,1750551043783,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.783",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886869,1750551043793,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886870,1750551043802,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886871,1750551043811,"fUST",-397.75857945,0.00021917,2,"2025-06-22T00:10:43.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886872,1750551043821,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.821",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886873,1750551043831,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886874,1750551043843,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886875,1750551043853,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886876,1750551043862,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.862",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886877,1750551043871,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.871",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886878,1750551043881,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.881",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886879,1750551043890,"fUST",-420.0,0.00021917,2,"2025-06-22T00:10:43.890",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886880,1750551043900,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.900",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886881,1750551043912,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886882,1750551043922,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.922",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886883,1750551043931,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886884,1750551043939,"fUST",-199.17329302,0.00021917,2,"2025-06-22T00:10:43.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886885,1750551043949,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:43.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886886,1750551043958,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886887,1750551043968,"fUST",-400.0,0.00021917,2,"2025-06-22T00:10:43.968",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886888,1750551043977,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:43.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886889,1750551043987,"fUST",-413.69774017,0.00021917,2,"2025-06-22T00:10:43.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886890,1750551043997,"fUST",-441.42850164,0.00021917,2,"2025-06-22T00:10:43.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886891,1750551044006,"fUST",-445.05091823,0.00021917,2,"2025-06-22T00:10:44.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886892,1750551044015,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.015",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886893,1750551044025,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.025",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886894,1750551044035,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.035",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886895,1750551044043,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.043",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886896,1750551044053,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886897,1750551044063,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.063",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886898,1750551044072,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886899,1750551044082,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.082",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886900,1750551044093,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886901,1750551044102,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886902,1750551044111,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886903,1750551044120,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886904,1750551044130,"fUST",-298.02579031,0.00021917,2,"2025-06-22T00:10:44.130",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886905,1750551044139,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886906,1750551044149,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886907,1750551044159,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886908,1750551044168,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886909,1750551044178,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.178",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886910,1750551044187,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886911,1750551044196,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886912,1750551044207,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886913,1750551044216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886914,1750551044226,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886915,1750551044236,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886916,1750551044246,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.246",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886917,1750551044256,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.256",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886918,1750551044266,"fUST",-437.3339768,0.00021917,2,"2025-06-22T00:10:44.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886919,1750551044275,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886920,1750551044285,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.285",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886921,1750551044295,"fUST",-1148.09,0.00021917,2,"2025-06-22T00:10:44.295",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886922,1750551044304,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886923,1750551044313,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886924,1750551044323,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886925,1750551044333,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886926,1750551044345,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886927,1750551044354,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886928,1750551044363,"fUST",-565.23892632,0.00021917,2,"2025-06-22T00:10:44.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886929,1750551044373,"fUST",-1751.36,0.00021917,2,"2025-06-22T00:10:44.373",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886930,1750551044382,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886931,1750551044392,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.392",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886932,1750551044402,"fUST",-572.57179302,0.00021917,2,"2025-06-22T00:10:44.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886933,1750551044411,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886934,1750551044421,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886935,1750551044431,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886936,1750551044440,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886937,1750551044450,"fUST",-427.53264957,0.00021917,2,"2025-06-22T00:10:44.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886938,1750551044459,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886939,1750551044470,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.470",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886940,1750551044480,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886941,1750551044489,"fUST",-436.83759577,0.00021917,2,"2025-06-22T00:10:44.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886942,1750551044499,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886943,1750551044509,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:44.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886944,1750551044518,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886945,1750551044527,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886946,1750551044537,"fUST",-437.31496887,0.00021917,2,"2025-06-22T00:10:44.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886947,1750551044546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886948,1750551044556,"fUST",-436.99840055,0.00021917,2,"2025-06-22T00:10:44.556",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886949,1750551044566,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:44.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886950,1750551044575,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:44.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886951,1750551044588,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:44.588",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886952,1750551044598,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:44.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886953,1750551044607,"fUST",-273.15656998,0.00021917,2,"2025-06-22T00:10:44.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886954,1750551044616,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886955,1750551044626,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886956,1750551044636,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.636",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886957,1750551044646,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.646",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886958,1750551044655,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886959,1750551044664,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886960,1750551044673,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886961,1750551044683,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886962,1750551044692,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886963,1750551044701,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886964,1750551044712,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886965,1750551044721,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.721",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886966,1750551044731,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886967,1750551044741,"fUST",-608.51228631,0.00021917,2,"2025-06-22T00:10:44.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886968,1750551044750,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886969,1750551044759,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886970,1750551044769,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886971,1750551044779,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886972,1750551044789,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886973,1750551044798,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.798",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886974,1750551044807,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.807",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886975,1750551044819,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886976,1750551044828,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886977,1750551044840,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.840",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886978,1750551044850,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.850",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886979,1750551044859,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.859",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886980,1750551044869,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886981,1750551044878,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886982,1750551044888,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886983,1750551044897,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.897",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886984,1750551044909,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886985,1750551044920,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886986,1750551044930,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886987,1750551044939,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886988,1750551044949,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886989,1750551044959,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886990,1750551044969,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886991,1750551044978,"fUST",-518.1,0.00021917,2,"2025-06-22T00:10:44.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886992,1750551044988,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:44.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886993,1750551044997,"fUST",-350.42864419,0.00021917,2,"2025-06-22T00:10:44.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366886994,1750551045007,"fUST",-518.22,0.00021917,2,"2025-06-22T00:10:45.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887002,1750551045088,"fUST",-438.50483034,0.00021917,2,"2025-06-22T00:10:45.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887004,1750551045097,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887006,1750551045108,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887008,1750551045117,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.117",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887010,1750551045127,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887012,1750551045136,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:45.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887014,1750551045146,"fUST",-461.58,0.00021917,2,"2025-06-22T00:10:45.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887016,1750551045156,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887017,1750551045165,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887019,1750551045175,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887021,1750551045184,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.184",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887023,1750551045195,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887025,1750551045205,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887028,1750551045215,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.215",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887030,1750551045225,"fUST",-510.4426767,0.00021917,2,"2025-06-22T00:10:45.225",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887032,1750551045234,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887034,1750551045244,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.244",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887035,1750551045253,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887037,1750551045263,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887039,1750551045273,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887041,1750551045284,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.284",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887043,1750551045293,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887045,1750551045304,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887047,1750551045314,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887049,1750551045324,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.324",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887051,1750551045334,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.334",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887053,1750551045351,"fUST",-1341.66,0.00021917,2,"2025-06-22T00:10:45.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887055,1750551045360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887057,1750551045371,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887059,1750551045381,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887061,1750551045390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887063,1750551045400,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887064,1750551045410,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.410",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887065,1750551045420,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887067,1750551045429,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887069,1750551045439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887071,1750551045449,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887073,1750551045458,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887075,1750551045468,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.468",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887077,1750551045478,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887079,1750551045487,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887081,1750551045497,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887083,1750551045507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887085,1750551045516,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887087,1750551045530,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887088,1750551045539,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887091,1750551045549,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887092,1750551045558,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887095,1750551045568,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887096,1750551045577,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887098,1750551045592,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887100,1750551045602,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887102,1750551045611,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887104,1750551045620,"fUST",-350.1373552,0.00021917,2,"2025-06-22T00:10:45.620",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887106,1750551045629,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.629",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887108,1750551045639,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887111,1750551045648,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.648",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887113,1750551045658,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.658",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887115,1750551045668,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887117,1750551045677,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887119,1750551045687,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887122,1750551045696,"fUST",-371.541449,0.00021917,2,"2025-06-22T00:10:45.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887124,1750551045706,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887126,1750551045715,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887128,1750551045725,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.725",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887130,1750551045734,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887131,1750551045744,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.744",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887133,1750551045753,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.753",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887134,1750551045762,"fUST",-231.70719569,0.00021917,2,"2025-06-22T00:10:45.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887135,1750551045772,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887137,1750551045781,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887139,1750551045791,"fUST",-563.32927075,0.00021917,2,"2025-06-22T00:10:45.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887141,1750551045801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887143,1750551045810,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887145,1750551045819,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887147,1750551045828,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887149,1750551045842,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887151,1750551045854,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.854",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887152,1750551045863,"fUST",-460.9054198,0.00021917,2,"2025-06-22T00:10:45.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887154,1750551045872,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887156,1750551045881,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.881",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887158,1750551045890,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.890",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887160,1750551045900,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.900",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887162,1750551045912,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887164,1750551045922,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.922",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887166,1750551045931,"fUST",-171.00142421,0.00021917,2,"2025-06-22T00:10:45.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887168,1750551045940,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.940",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887170,1750551045950,"fUST",-379.78526538,0.00021917,2,"2025-06-22T00:10:45.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887172,1750551045959,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887174,1750551045969,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887176,1750551045978,"fUST",-571.49924101,0.00021917,2,"2025-06-22T00:10:45.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887178,1750551045989,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.989",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887180,1750551045998,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:45.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887182,1750551046007,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887184,1750551046017,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887186,1750551046028,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887188,1750551046037,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.037",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887189,1750551046047,"fUST",-473.01,0.00021917,2,"2025-06-22T00:10:46.047",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887190,1750551046056,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:46.056",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887191,1750551046066,"fUST",-541.3776794,0.00021917,2,"2025-06-22T00:10:46.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887192,1750551046075,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887193,1750551046086,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887194,1750551046099,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.099",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887195,1750551046109,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:46.109",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887196,1750551046127,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887197,1750551046137,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.137",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887198,1750551046146,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887199,1750551046156,"fUST",-327.94808545,0.00021917,2,"2025-06-22T00:10:46.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887201,1750551046166,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887202,1750551046176,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887204,1750551046186,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887205,1750551046196,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887206,1750551046206,"fUST",-541.1,0.00021917,2,"2025-06-22T00:10:46.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887207,1750551046216,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887208,1750551046226,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887209,1750551046236,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887210,1750551046246,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.246",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887211,1750551046255,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887212,1750551046265,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887213,1750551046274,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.274",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887214,1750551046284,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.284",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887215,1750551046293,"fUST",-438.53826145,0.00021917,2,"2025-06-22T00:10:46.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887216,1750551046303,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887217,1750551046312,"fUST",-437.58549247,0.00021917,2,"2025-06-22T00:10:46.312",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887218,1750551046321,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887219,1750551046330,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.330",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887221,1750551046345,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887222,1750551046354,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887223,1750551046363,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887224,1750551046373,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.373",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887225,1750551046382,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887227,1750551046392,"fUST",-381.58880309,0.00021917,2,"2025-06-22T00:10:46.392",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887229,1750551046401,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887231,1750551046411,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887233,1750551046420,"fUST",-435.59412053,0.00021917,2,"2025-06-22T00:10:46.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887247,1750551046430,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.430",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887250,1750551046501,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.501",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887251,1750551046511,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887253,1750551046520,"fUST",-2048.41,0.00021917,2,"2025-06-22T00:10:46.520",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887255,1750551046530,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887257,1750551046539,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887259,1750551046549,"fUST",-407.03223855,0.00021917,2,"2025-06-22T00:10:46.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887261,1750551046558,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887263,1750551046568,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887265,1750551046577,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887267,1750551046590,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.590",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887269,1750551046600,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.600",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887271,1750551046609,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887273,1750551046618,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.618",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887275,1750551046628,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887277,1750551046637,"fUST",-282.61104088,0.00021917,2,"2025-06-22T00:10:46.637",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887279,1750551046646,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.646",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887280,1750551046656,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.656",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887281,1750551046665,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887282,1750551046675,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.675",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887283,1750551046684,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.684",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887284,1750551046693,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.693",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887285,1750551046703,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.703",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887287,1750551046712,"fUST",-239.14999073,0.00021917,2,"2025-06-22T00:10:46.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887288,1750551046721,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.721",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887289,1750551046731,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887290,1750551046740,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887291,1750551046749,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887292,1750551046759,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887293,1750551046769,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887294,1750551046778,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887295,1750551046788,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887296,1750551046797,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.797",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887297,1750551046806,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.806",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887298,1750551046816,"fUST",-1922.56,0.00021917,2,"2025-06-22T00:10:46.816",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887299,1750551046825,"fUST",-1922.56252394,0.00021917,2,"2025-06-22T00:10:46.825",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887300,1750551046835,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.835",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887301,1750551046847,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887302,1750551046857,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887303,1750551046866,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887304,1750551046875,"fUST",-425.75651556,0.00021917,2,"2025-06-22T00:10:46.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887305,1750551046884,"fUST",-384.7611609,0.00021917,2,"2025-06-22T00:10:46.884",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887306,1750551046894,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.894",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887307,1750551046904,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.904",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887308,1750551046918,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.918",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887309,1750551046928,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.928",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887310,1750551046937,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887312,1750551046947,"fUST",-430.0,0.00021917,2,"2025-06-22T00:10:46.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887313,1750551046957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887314,1750551046967,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887315,1750551046977,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887316,1750551046987,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887317,1750551046997,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:46.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887318,1750551047007,"fUST",-354.55514614,0.00021917,2,"2025-06-22T00:10:47.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887319,1750551047016,"fUST",-341.35464281,0.00021917,2,"2025-06-22T00:10:47.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887320,1750551047027,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887321,1750551047038,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887322,1750551047048,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887323,1750551047066,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887324,1750551047075,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887325,1750551047089,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.089",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887326,1750551047098,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887327,1750551047107,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887328,1750551047117,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.117",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887329,1750551047126,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887330,1750551047135,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887331,1750551047145,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887332,1750551047155,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887333,1750551047168,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887334,1750551047178,"fUST",-356.20013899,0.00021917,2,"2025-06-22T00:10:47.178",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887335,1750551047187,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887336,1750551047197,"fUST",-251.1977909,0.00021917,2,"2025-06-22T00:10:47.197",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887337,1750551047207,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887338,1750551047216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887339,1750551047226,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887340,1750551047235,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887341,1750551047244,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.244",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887342,1750551047254,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.254",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887343,1750551047263,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887344,1750551047273,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887345,1750551047282,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887346,1750551047291,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887347,1750551047301,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.301",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887348,1750551047310,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.310",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887349,1750551047319,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887350,1750551047329,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887351,1750551047340,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887352,1750551047350,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.350",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887353,1750551047360,"fUST",-426.77227579,0.00021917,2,"2025-06-22T00:10:47.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887354,1750551047370,"fUST",-438.77755687,0.00021917,2,"2025-06-22T00:10:47.370",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887355,1750551047381,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887356,1750551047392,"fUST",-437.5960337,0.00021917,2,"2025-06-22T00:10:47.392",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887357,1750551047402,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887358,1750551047413,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.413",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887359,1750551047422,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887360,1750551047432,"fUST",-175.1,0.00021917,2,"2025-06-22T00:10:47.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887361,1750551047442,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887362,1750551047451,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.451",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887363,1750551047460,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887364,1750551047469,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887365,1750551047478,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887366,1750551047487,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887367,1750551047496,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887368,1750551047504,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.504",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887369,1750551047513,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887370,1750551047522,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887371,1750551047532,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887372,1750551047541,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.541",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887373,1750551047550,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887374,1750551047559,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.559",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887375,1750551047568,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887376,1750551047577,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887377,1750551047587,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887378,1750551047597,"fUST",-295.85,0.00021917,2,"2025-06-22T00:10:47.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887379,1750551047606,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887380,1750551047615,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887381,1750551047624,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.624",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887382,1750551047633,"fUST",-464.44615171,0.00021917,2,"2025-06-22T00:10:47.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887383,1750551047642,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887384,1750551047651,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.651",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887385,1750551047661,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887386,1750551047669,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.669",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887387,1750551047678,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887388,1750551047688,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.688",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887389,1750551047697,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887390,1750551047706,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887391,1750551047777,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.777",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887392,1750551047786,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887393,1750551047795,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887394,1750551047804,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887395,1750551047813,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887396,1750551047822,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887397,1750551047832,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887398,1750551047843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887399,1750551047852,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.852",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887400,1750551047863,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887401,1750551047873,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887402,1750551047882,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887403,1750551047891,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887404,1750551047901,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887405,1750551047915,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887406,1750551047924,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887407,1750551047935,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887408,1750551047946,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:47.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887409,1750551047955,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887410,1750551047964,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.964",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887411,1750551047973,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.973",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887412,1750551047984,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887413,1750551047994,"fUST",-547.55,0.00021917,2,"2025-06-22T00:10:47.994",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887414,1750551048003,"fUST",-547.6941529,0.00021917,2,"2025-06-22T00:10:48.003",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887415,1750551048013,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.013",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887416,1750551048021,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887417,1750551048031,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887418,1750551048040,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887419,1750551048049,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.049",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887420,1750551048058,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.058",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887421,1750551048068,"fUST",-339.74726598,0.00021917,2,"2025-06-22T00:10:48.068",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887422,1750551048078,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.078",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887423,1750551048088,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887424,1750551048097,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887425,1750551048106,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887426,1750551048115,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:48.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887427,1750551048123,"fUST",-168.38652834,0.00021917,2,"2025-06-22T00:10:48.123",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887428,1750551048132,"fUST",-400.0,0.00021917,2,"2025-06-22T00:10:48.132",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887429,1750551048141,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.141",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887430,1750551048150,"fUST",-377.27320687,0.00021917,2,"2025-06-22T00:10:48.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887431,1750551048159,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887432,1750551048170,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.170",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887433,1750551048179,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.179",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887434,1750551048189,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.189",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887435,1750551048198,"fUST",-179.30849331,0.00021917,2,"2025-06-22T00:10:48.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887436,1750551048207,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887437,1750551048216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887438,1750551048225,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.225",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887439,1750551048235,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887440,1750551048245,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.245",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887441,1750551048254,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.254",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887442,1750551048263,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887443,1750551048273,"fUST",-400.0,0.00021917,2,"2025-06-22T00:10:48.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887444,1750551048282,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887445,1750551048291,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887446,1750551048300,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887447,1750551048309,"fUST",-406.55056579,0.00021917,2,"2025-06-22T00:10:48.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887448,1750551048318,"fUST",-372.01325315,0.00021917,2,"2025-06-22T00:10:48.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887449,1750551048327,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887450,1750551048338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887451,1750551048348,"fUST",-601.98559358,0.00021917,2,"2025-06-22T00:10:48.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887452,1750551048357,"fUST",-151.0,0.00021917,2,"2025-06-22T00:10:48.357",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887453,1750551048367,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887454,1750551048377,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887455,1750551048387,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887456,1750551048396,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887457,1750551048406,"fUST",-348.36319504,0.00021917,2,"2025-06-22T00:10:48.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887458,1750551048416,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887459,1750551048425,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887460,1750551048435,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887461,1750551048445,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887462,1750551048455,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887463,1750551048464,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.464",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887464,1750551048474,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887465,1750551048484,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887466,1750551048493,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887467,1750551048503,"fUST",-456.45879295,0.00021917,2,"2025-06-22T00:10:48.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887468,1750551048512,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887469,1750551048521,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887470,1750551048531,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887471,1750551048540,"fUST",-561.62760205,0.00021917,2,"2025-06-22T00:10:48.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887472,1750551048549,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887473,1750551048558,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887474,1750551048568,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887475,1750551048577,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887476,1750551048589,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.589",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887477,1750551048598,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887478,1750551048607,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:48.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887479,1750551048617,"fUST",-419.88726943,0.00021917,2,"2025-06-22T00:10:48.617",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887480,1750551048626,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887481,1750551048635,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887482,1750551048644,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887483,1750551048653,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.653",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887484,1750551048662,"fUST",-279.88,0.00021917,2,"2025-06-22T00:10:48.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887485,1750551048672,"fUST",-426.03708761,0.00021917,2,"2025-06-22T00:10:48.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887486,1750551048685,"fUST",-196.34793689,0.00021917,2,"2025-06-22T00:10:48.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887487,1750551048696,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887488,1750551048705,"fUST",-430.92544149,0.00021917,2,"2025-06-22T00:10:48.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887489,1750551048715,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887490,1750551048724,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887491,1750551048734,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887492,1750551048743,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887493,1750551048754,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.754",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887494,1750551048764,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.764",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887495,1750551048773,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.773",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887496,1750551048783,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.783",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887497,1750551048792,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887498,1750551048804,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887499,1750551048813,"fUST",-225.85361635,0.00021917,2,"2025-06-22T00:10:48.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887500,1750551048822,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887501,1750551048832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887502,1750551048844,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887503,1750551048853,"fUST",-235.46541511,0.00021917,2,"2025-06-22T00:10:48.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887504,1750551048863,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887505,1750551048872,"fUST",-427.97651497,0.00021917,2,"2025-06-22T00:10:48.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887506,1750551048946,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887507,1750551048957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887508,1750551048967,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887509,1750551048976,"fUST",-242.91747344,0.00021917,2,"2025-06-22T00:10:48.976",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887510,1750551048987,"fUST",-440.0,0.00021917,2,"2025-06-22T00:10:48.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887511,1750551048997,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:48.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887512,1750551049007,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887513,1750551049017,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:49.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887514,1750551049027,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887515,1750551049038,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:49.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887516,1750551049048,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887517,1750551049058,"fUST",-500.0,0.00021917,2,"2025-06-22T00:10:49.058",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887518,1750551049069,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.069",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887519,1750551049079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887520,1750551049093,"fUST",-569.11768354,0.00021917,2,"2025-06-22T00:10:49.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887521,1750551049103,"fUST",-320.0,0.00021917,2,"2025-06-22T00:10:49.103",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887522,1750551049113,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887523,1750551049124,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.124",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887524,1750551049134,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.134",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887525,1750551049145,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887526,1750551049155,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887527,1750551049165,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887528,1750551049176,"fUST",-262.26086521,0.00021917,2,"2025-06-22T00:10:49.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887529,1750551049186,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887530,1750551049195,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887531,1750551049205,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887532,1750551049215,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.215",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887533,1750551049225,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.225",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887534,1750551049235,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887535,1750551049245,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.245",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887536,1750551049255,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887537,1750551049265,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887538,1750551049275,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887539,1750551049285,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.285",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887540,1750551049295,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.295",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887541,1750551049305,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.305",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887542,1750551049314,"fUST",-413.57,0.00021917,2,"2025-06-22T00:10:49.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887543,1750551049324,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.324",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887544,1750551049334,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.334",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887545,1750551049346,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.346",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887546,1750551049355,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887547,1750551049366,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.366",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887548,1750551049376,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.376",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887549,1750551049386,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.386",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887550,1750551049396,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887551,1750551049406,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887552,1750551049416,"fUST",-433.80887487,0.00021917,2,"2025-06-22T00:10:49.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887553,1750551049426,"fUST",-463.73,0.00021917,2,"2025-06-22T00:10:49.426",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887554,1750551049435,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887555,1750551049445,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887556,1750551049455,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887557,1750551049465,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.465",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887558,1750551049475,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887559,1750551049485,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.485",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887560,1750551049506,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887561,1750551049523,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887562,1750551049540,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887563,1750551049561,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887564,1750551049579,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887565,1750551049598,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887566,1750551049613,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887567,1750551049631,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887568,1750551049647,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887569,1750551049661,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887570,1750551049677,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887571,1750551049696,"fUST",-359.15368191,0.00021917,2,"2025-06-22T00:10:49.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887572,1750551049715,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887573,1750551049729,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887574,1750551049742,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.742",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887575,1750551049760,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.760",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887576,1750551049774,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887577,1750551049790,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.790",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887578,1750551049804,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887579,1750551049817,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:49.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887580,1750551049831,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887581,1750551049846,"fUST",-159.10408404,0.00021917,2,"2025-06-22T00:10:49.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887582,1750551049859,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.859",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887583,1750551049872,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887584,1750551049886,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887585,1750551049899,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.899",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887586,1750551049916,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887587,1750551049931,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887588,1750551049945,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887589,1750551049960,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887590,1750551049974,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:49.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887591,1750551049992,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:49.992",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887592,1750551050007,"fUST",-461.18,0.00021917,2,"2025-06-22T00:10:50.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887593,1750551050022,"fUST",-472.9,0.00021917,2,"2025-06-22T00:10:50.022",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887594,1750551050036,"fUST",-472.9059099,0.00021917,2,"2025-06-22T00:10:50.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887595,1750551050051,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:50.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887596,1750551050064,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:50.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887597,1750551050078,"fUST",-383.18483506,0.00021917,2,"2025-06-22T00:10:50.078",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887598,1750551050095,"fUST",-471.65194284,0.00021917,2,"2025-06-22T00:10:50.095",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887599,1750551050108,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:50.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887600,1750551050124,"fUST",-166.0,0.00021918,2,"2025-06-22T00:10:50.124",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887601,1750551050136,"fUST",-205.10653006,0.00021918,2,"2025-06-22T00:10:50.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887602,1750551050150,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887603,1750551050164,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887604,1750551050178,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.178",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887605,1750551050191,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.191",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887606,1750551050204,"fUST",-500.0,0.00021944,2,"2025-06-22T00:10:50.204",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887607,1750551050217,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.217",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887608,1750551050231,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887609,1750551050241,"fUST",-151.0,0.00021944,2,"2025-06-22T00:10:50.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887610,1750551050251,"fUST",-6448.21680832,0.00021947,2,"2025-06-22T00:10:50.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887611,1750551050336,"fUST",-488.685854,0.0002195,2,"2025-06-22T00:10:50.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887612,1750551050375,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887613,1750551050386,"fUST",-151.0,0.00021972,2,"2025-06-22T00:10:50.386",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887614,1750551050396,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887615,1750551050406,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887616,1750551050416,"fUST",-500.0,0.00021972,2,"2025-06-22T00:10:50.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887617,1750551050426,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.426",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887618,1750551050437,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.437",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887619,1750551050447,"fUST",-198.0,0.00021972,2,"2025-06-22T00:10:50.447",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887620,1750551050456,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.456",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887621,1750551050466,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887622,1750551050475,"fUST",-330.57296548,0.00021973,2,"2025-06-22T00:10:50.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887623,1750551050484,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887624,1750551050494,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887625,1750551050503,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887626,1750551050513,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887627,1750551050523,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887628,1750551050534,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.534",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887629,1750551050543,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887630,1750551050554,"fUST",-446.35625141,0.00021973,2,"2025-06-22T00:10:50.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887631,1750551050563,"fUST",-175.4486957,0.00021973,2,"2025-06-22T00:10:50.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887632,1750551050573,"fUST",-500.0,0.00021973,2,"2025-06-22T00:10:50.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887633,1750551050584,"fUST",-1318.09,0.00021999,2,"2025-06-22T00:10:50.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887634,1750551050596,"fUST",-1318.09,0.00021999,2,"2025-06-22T00:10:50.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887635,1750551050606,"fUST",-596.58,0.00021999,2,"2025-06-22T00:10:50.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887636,1750551050615,"fUST",-596.58,0.00021999,2,"2025-06-22T00:10:50.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887637,1750551050625,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887638,1750551050634,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.634",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887639,1750551050644,"fUST",-930.38,0.00021999,2,"2025-06-22T00:10:50.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887640,1750551050653,"fUST",-930.38,0.00021999,2,"2025-06-22T00:10:50.653",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887641,1750551050662,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887642,1750551050672,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887643,1750551050681,"fUST",-500.0,0.00021999,2,"2025-06-22T00:10:50.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887644,1750551050690,"fUST",-500.0,0.00021999,2,"2025-06-22T00:10:50.690",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887645,1750551050700,"fUST",-1148.09,0.00021999,2,"2025-06-22T00:10:50.700",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887646,1750551050709,"fUST",-1148.09,0.00021999,2,"2025-06-22T00:10:50.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887647,1750551050719,"fUST",-151.0,0.00021999,7,"2025-06-22T00:10:50.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887648,1750551050729,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887649,1750551050739,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887650,1750551050748,"fUST",-1341.66,0.00021999,2,"2025-06-22T00:10:50.748",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887651,1750551050758,"fUST",-1341.66,0.00021999,2,"2025-06-22T00:10:50.758",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887652,1750551050767,"fUST",-2048.41,0.00021999,2,"2025-06-22T00:10:50.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887653,1750551050777,"fUST",-2048.41,0.00021999,2,"2025-06-22T00:10:50.777",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887654,1750551050786,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887655,1750551050795,"fUST",-460.0,0.00021999,2,"2025-06-22T00:10:50.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887656,1750551050805,"fUST",-463.73,0.00021999,2,"2025-06-22T00:10:50.805",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887657,1750551050814,"fUST",-463.73,0.00021999,2,"2025-06-22T00:10:50.814",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887658,1750551050823,"fUST",-233.0,0.00021999,2,"2025-06-22T00:10:50.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887659,1750551050832,"fUST",-500.0,0.00021999,2,"2025-06-22T00:10:50.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887660,1750551050844,"fUST",-24493.67953749,0.00022,2,"2025-06-22T00:10:50.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887661,1750551050853,"fUST",-151.0,0.00022,5,"2025-06-22T00:10:50.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887662,1750551050863,"fUST",-79076.21,0.00022,2,"2025-06-22T00:10:50.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887663,1750551050872,"fUST",-1601.29,0.00022,7,"2025-06-22T00:10:50.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887664,1750551050881,"fUST",-5553.67,0.00022,7,"2025-06-22T00:10:50.881",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887665,1750551050891,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887666,1750551050900,"fUST",-165.0,0.00022,2,"2025-06-22T00:10:50.900",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887667,1750551050911,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887668,1750551050920,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887669,1750551050930,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887670,1750551050939,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887671,1750551050949,"fUST",-151.0,0.00022,7,"2025-06-22T00:10:50.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887672,1750551050958,"fUST",-171.0,0.00022,2,"2025-06-22T00:10:50.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887673,1750551050967,"fUST",-6448.21680832,0.00022011,2,"2025-06-22T00:10:50.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887674,1750551050977,"fUST",-500.0,0.00022027,2,"2025-06-22T00:10:50.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887675,1750551050987,"fUST",-1318.09,0.00022037,2,"2025-06-22T00:10:50.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887676,1750551050996,"fUST",-460.0,0.00022037,2,"2025-06-22T00:10:50.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887677,1750551051006,"fUST",-930.38,0.00022037,2,"2025-06-22T00:10:51.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887678,1750551051015,"fUST",-1148.09,0.00022037,2,"2025-06-22T00:10:51.015",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887679,1750551051024,"fUST",-1341.66,0.00022037,2,"2025-06-22T00:10:51.024",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887680,1750551051034,"fUST",-2048.41,0.00022037,2,"2025-06-22T00:10:51.034",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887681,1750551051043,"fUST",-463.73,0.00022037,2,"2025-06-22T00:10:51.043",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887682,1750551051053,"fUST",-500.0,0.00022054,2,"2025-06-22T00:10:51.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887683,1750551051062,"fUST",-6448.21680832,0.00022076,2,"2025-06-22T00:10:51.062",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887684,1750551051071,"fUST",-500.0,0.00022081,2,"2025-06-22T00:10:51.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887685,1750551051081,"fUST",-500.0,0.00022109,2,"2025-06-22T00:10:51.081",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887686,1750551051091,"fUST",-500.0,0.00022136,2,"2025-06-22T00:10:51.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887687,1750551051100,"fUST",-500.0,0.00022164,2,"2025-06-22T00:10:51.100",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887688,1750551051110,"fUST",-183.0,0.00022191,2,"2025-06-22T00:10:51.110",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887689,1750551051120,"fUST",-1318.09,0.00022299,2,"2025-06-22T00:10:51.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887690,1750551051129,"fUST",-1318.09,0.00022299,2,"2025-06-22T00:10:51.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887691,1750551051139,"fUST",-1318.09,0.00022299,2,"2025-06-22T00:10:51.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887692,1750551051149,"fUST",-1318.09,0.00022299,2,"2025-06-22T00:10:51.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887693,1750551051159,"fUST",-1318.31102316,0.00022299,2,"2025-06-22T00:10:51.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887694,1750551051169,"fUST",-460.0,0.00022299,2,"2025-06-22T00:10:51.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887695,1750551051179,"fUST",-460.0,0.00022299,2,"2025-06-22T00:10:51.179",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887696,1750551051188,"fUST",-205.5741174,0.00022299,2,"2025-06-22T00:10:51.188",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887697,1750551051199,"fUST",-930.38,0.00022299,2,"2025-06-22T00:10:51.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887698,1750551051209,"fUST",-930.38,0.00022299,2,"2025-06-22T00:10:51.209",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887699,1750551051219,"fUST",-930.38,0.00022299,2,"2025-06-22T00:10:51.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887700,1750551051230,"fUST",-930.38,0.00022299,2,"2025-06-22T00:10:51.230",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887701,1750551051241,"fUST",-930.45214774,0.00022299,2,"2025-06-22T00:10:51.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887702,1750551051251,"fUST",-1148.09,0.00022299,2,"2025-06-22T00:10:51.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887703,1750551051261,"fUST",-1148.09,0.00022299,2,"2025-06-22T00:10:51.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887704,1750551051271,"fUST",-1148.09,0.00022299,2,"2025-06-22T00:10:51.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887705,1750551051280,"fUST",-1148.09,0.00022299,2,"2025-06-22T00:10:51.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887706,1750551051290,"fUST",-1148.09211977,0.00022299,2,"2025-06-22T00:10:51.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887707,1750551051300,"fUST",-151.0,0.00022299,7,"2025-06-22T00:10:51.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887708,1750551051309,"fUST",-1341.66,0.00022299,2,"2025-06-22T00:10:51.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887709,1750551051319,"fUST",-1341.66,0.00022299,2,"2025-06-22T00:10:51.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887710,1750551051329,"fUST",-1341.66,0.00022299,2,"2025-06-22T00:10:51.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887711,1750551051338,"fUST",-1341.66,0.00022299,2,"2025-06-22T00:10:51.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887712,1750551051349,"fUST",-1341.83,0.00022299,2,"2025-06-22T00:10:51.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887713,1750551051359,"fUST",-2048.41,0.00022299,2,"2025-06-22T00:10:51.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887714,1750551051369,"fUST",-2048.41,0.00022299,2,"2025-06-22T00:10:51.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887715,1750551051379,"fUST",-2048.41,0.00022299,2,"2025-06-22T00:10:51.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887716,1750551051388,"fUST",-2048.41,0.00022299,2,"2025-06-22T00:10:51.388",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887717,1750551051397,"fUST",-2048.45694,0.00022299,2,"2025-06-22T00:10:51.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887718,1750551051407,"fUST",-463.73,0.00022299,2,"2025-06-22T00:10:51.407",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887719,1750551051416,"fUST",-463.73,0.00022299,2,"2025-06-22T00:10:51.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887720,1750551051426,"fUST",-463.73,0.00022299,2,"2025-06-22T00:10:51.426",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887721,1750551051437,"fUST",-463.73,0.00022299,2,"2025-06-22T00:10:51.437",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887722,1750551051450,"fUST",-463.87776426,0.00022299,2,"2025-06-22T00:10:51.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887723,1750551051461,"fUST",-151.0,0.000223,7,"2025-06-22T00:10:51.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887724,1750551051471,"fUST",-12549.17366507,0.00022314,7,"2025-06-22T00:10:51.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887725,1750551051480,"fUST",-213.55395994,0.00022314,7,"2025-06-22T00:10:51.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887726,1750551051489,"fUST",-160.0,0.00022314,7,"2025-06-22T00:10:51.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887727,1750551051499,"fUST",-596.58,0.00022451,2,"2025-06-22T00:10:51.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887728,1750551051509,"fUST",-460.0,0.00022451,2,"2025-06-22T00:10:51.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887729,1750551051518,"fUST",-500.0,0.00022451,2,"2025-06-22T00:10:51.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887730,1750551051528,"fUST",-406.02,0.00022451,2,"2025-06-22T00:10:51.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887731,1750551051537,"fUST",-460.0,0.00022451,2,"2025-06-22T00:10:51.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887732,1750551051547,"fUST",-151.0,0.00022462,7,"2025-06-22T00:10:51.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887733,1750551051556,"fUST",-500.0,0.00022464,8,"2025-06-22T00:10:51.556",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887734,1750551051565,"fUST",-500.0,0.00022465,2,"2025-06-22T00:10:51.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887735,1750551051574,"fUST",-365.7551581,0.00022493,2,"2025-06-22T00:10:51.574",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887736,1750551051584,"fUST",-151.0,0.000225,5,"2025-06-22T00:10:51.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887737,1750551051596,"fUST",-460.0,0.000225,2,"2025-06-22T00:10:51.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887738,1750551051605,"fUST",-557.45,0.000225,2,"2025-06-22T00:10:51.605",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887739,1750551051615,"fUST",-1751.36,0.000225,2,"2025-06-22T00:10:51.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887740,1750551051626,"fUST",-460.0,0.000225,2,"2025-06-22T00:10:51.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887741,1750551051635,"fUST",-460.0,0.000225,2,"2025-06-22T00:10:51.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887742,1750551051644,"fUST",-460.0,0.000225,2,"2025-06-22T00:10:51.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887743,1750551051654,"fUST",-460.0,0.000225,2,"2025-06-22T00:10:51.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887744,1750551051664,"fUST",-461.18,0.000225,2,"2025-06-22T00:10:51.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887745,1750551051673,"fUST",-151.0,0.00022519,7,"2025-06-22T00:10:51.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887746,1750551051683,"fUST",-816.51153914,0.00022521,2,"2025-06-22T00:10:51.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887747,1750551051693,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.693",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887748,1750551051702,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.702",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887749,1750551051712,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887750,1750551051722,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887751,1750551051731,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887752,1750551051741,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:10:51.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887753,1750551051750,"fUST",-596.58,0.00022623,2,"2025-06-22T00:10:51.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887754,1750551051760,"fUST",-460.0,0.00022623,2,"2025-06-22T00:10:51.760",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887755,1750551051769,"fUST",-500.0,0.00022623,2,"2025-06-22T00:10:51.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887756,1750551051780,"fUST",-460.0,0.00022623,2,"2025-06-22T00:10:51.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887757,1750551051789,"fUST",-596.58,0.00022693,2,"2025-06-22T00:10:51.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887758,1750551051799,"fUST",-460.0,0.00022693,2,"2025-06-22T00:10:51.799",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887759,1750551051808,"fUST",-531.74412762,0.00022693,2,"2025-06-22T00:10:51.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887760,1750551051818,"fUST",-500.0,0.00022693,2,"2025-06-22T00:10:51.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887761,1750551051827,"fUST",-1751.36,0.00022693,2,"2025-06-22T00:10:51.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887762,1750551051837,"fUST",-261.71842429,0.00022693,2,"2025-06-22T00:10:51.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887763,1750551051850,"fUST",-460.0,0.00022693,2,"2025-06-22T00:10:51.850",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887764,1750551051859,"fUST",-151.0,0.00022693,7,"2025-06-22T00:10:51.859",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887765,1750551051869,"fUST",-460.0,0.00022693,2,"2025-06-22T00:10:51.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887766,1750551051878,"fUST",-460.0,0.00022693,2,"2025-06-22T00:10:51.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887767,1750551051888,"fUST",-460.0,0.00022693,2,"2025-06-22T00:10:51.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887768,1750551051898,"fUST",-461.18,0.00022693,2,"2025-06-22T00:10:51.898",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887769,1750551051910,"fUST",-151.0,0.000228,9,"2025-06-22T00:10:51.910",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887770,1750551051920,"fUST",-669.34391016,0.00022805,2,"2025-06-22T00:10:51.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887771,1750551051929,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.929",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887772,1750551051938,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.938",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887773,1750551051949,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.949",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887774,1750551051958,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887775,1750551051967,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887776,1750551051977,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887777,1750551051986,"fUST",-424.93363889,0.00022882,2,"2025-06-22T00:10:51.986",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887778,1750551051995,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:51.995",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887779,1750551052076,"fUST",-846.23824438,0.00022882,2,"2025-06-22T00:10:52.076",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887780,1750551052085,"fUST",-836.41202323,0.00022882,2,"2025-06-22T00:10:52.085",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887781,1750551052096,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:52.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887782,1750551052106,"fUST",-213.55395994,0.00022882,2,"2025-06-22T00:10:52.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887783,1750551052115,"fUST",-12549.17366507,0.00022882,2,"2025-06-22T00:10:52.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887784,1750551052125,"fUST",-230.10342898,0.00022882,2,"2025-06-22T00:10:52.125",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887785,1750551052134,"fUST",-160.0,0.00022882,2,"2025-06-22T00:10:52.134",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887786,1750551052144,"fUST",-162.6231934,0.00022904,2,"2025-06-22T00:10:52.144",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887787,1750551052153,"fUST",-176.6642544,0.00022904,2,"2025-06-22T00:10:52.153",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887788,1750551052163,"fUST",-295.099902,0.00022904,2,"2025-06-22T00:10:52.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887789,1750551052173,"fUST",-168.17519988,0.00022968,2,"2025-06-22T00:10:52.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887790,1750551052182,"fUST",-600.0,0.00022973,2,"2025-06-22T00:10:52.182",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887791,1750551052192,"fUST",-555.82829724,0.00022973,2,"2025-06-22T00:10:52.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887792,1750551052201,"fUST",-502.97608695,0.00022973,2,"2025-06-22T00:10:52.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887793,1750551052211,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.211",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887794,1750551052220,"fUST",-579.6336408,0.00022973,2,"2025-06-22T00:10:52.220",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887795,1750551052229,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887796,1750551052239,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887797,1750551052248,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887798,1750551052258,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887799,1750551052267,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.267",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887800,1750551052277,"fUST",-500.0,0.00022973,2,"2025-06-22T00:10:52.277",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887801,1750551052287,"fUST",-151.0,0.00023,9,"2025-06-22T00:10:52.287",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887802,1750551052297,"fUST",-79076.21,0.00023,2,"2025-06-22T00:10:52.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887803,1750551052307,"fUST",-1601.29,0.00023,7,"2025-06-22T00:10:52.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887804,1750551052316,"fUST",-5553.67,0.00023,7,"2025-06-22T00:10:52.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887805,1750551052326,"fUST",-151.0,0.00023,7,"2025-06-22T00:10:52.326",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887806,1750551052335,"fUST",-151.0,0.00023,7,"2025-06-22T00:10:52.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887807,1750551052348,"fUST",-151.0,0.00023,7,"2025-06-22T00:10:52.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887808,1750551052358,"fUST",-151.0,0.00023,7,"2025-06-22T00:10:52.358",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887809,1750551052367,"fUST",-169.720747,0.00023,7,"2025-06-22T00:10:52.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887810,1750551052377,"fUST",-193.87763,0.00023,7,"2025-06-22T00:10:52.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887811,1750551052387,"fUST",-151.0,0.00023,7,"2025-06-22T00:10:52.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887812,1750551052396,"fUST",-460.0,0.00023003,2,"2025-06-22T00:10:52.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887813,1750551052406,"fUST",-1751.36,0.00023003,2,"2025-06-22T00:10:52.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887814,1750551052416,"fUST",-460.0,0.00023003,2,"2025-06-22T00:10:52.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887815,1750551052425,"fUST",-460.0,0.00023003,2,"2025-06-22T00:10:52.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887816,1750551052435,"fUST",-460.0,0.00023003,2,"2025-06-22T00:10:52.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887817,1750551052444,"fUST",-461.18,0.00023003,2,"2025-06-22T00:10:52.444",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887818,1750551052453,"fUST",-500.0,0.00023012,9,"2025-06-22T00:10:52.453",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887819,1750551052463,"fUST",-165.0,0.00023014,7,"2025-06-22T00:10:52.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887820,1750551052472,"fUST",-171.0,0.00023014,7,"2025-06-22T00:10:52.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887821,1750551052482,"fUST",-1500.0,0.00023068,2,"2025-06-22T00:10:52.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887822,1750551052492,"fUST",-509.8766494,0.00023068,2,"2025-06-22T00:10:52.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887823,1750551052501,"fUST",-521.63883518,0.00023068,2,"2025-06-22T00:10:52.501",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887824,1750551052510,"fUST",-515.63517607,0.00023068,2,"2025-06-22T00:10:52.510",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887825,1750551052520,"fUST",-151.0,0.000231,9,"2025-06-22T00:10:52.520",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887826,1750551052529,"fUST",-596.58,0.0002314,2,"2025-06-22T00:10:52.529",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887827,1750551052539,"fUST",-500.0,0.0002314,2,"2025-06-22T00:10:52.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887828,1750551052548,"fUST",-460.0,0.0002314,2,"2025-06-22T00:10:52.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887829,1750551052558,"fUST",-151.0,0.000232,6,"2025-06-22T00:10:52.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887830,1750551052567,"fUST",-151.0,0.000232,6,"2025-06-22T00:10:52.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887831,1750551052576,"fUST",-596.58,0.00023276,2,"2025-06-22T00:10:52.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887832,1750551052586,"fUST",-460.0,0.00023276,2,"2025-06-22T00:10:52.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887833,1750551052597,"fUST",-500.0,0.00023276,2,"2025-06-22T00:10:52.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887834,1750551052607,"fUST",-1751.36,0.00023276,2,"2025-06-22T00:10:52.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887835,1750551052617,"fUST",-460.0,0.00023276,2,"2025-06-22T00:10:52.617",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887836,1750551052626,"fUST",-460.0,0.00023276,2,"2025-06-22T00:10:52.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887837,1750551052635,"fUST",-460.0,0.00023276,2,"2025-06-22T00:10:52.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887838,1750551052645,"fUST",-460.0,0.00023276,2,"2025-06-22T00:10:52.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887839,1750551052655,"fUST",-461.18,0.00023276,2,"2025-06-22T00:10:52.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887840,1750551052665,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887841,1750551052675,"fUST",-12549.17366507,0.00023277,3,"2025-06-22T00:10:52.675",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887842,1750551052685,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887843,1750551052695,"fUST",-836.41202323,0.00023277,3,"2025-06-22T00:10:52.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887844,1750551052705,"fUST",-230.10342898,0.00023277,3,"2025-06-22T00:10:52.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887845,1750551052716,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887846,1750551052726,"fUST",-846.23824438,0.00023277,3,"2025-06-22T00:10:52.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887847,1750551052737,"fUST",-424.93363889,0.00023277,3,"2025-06-22T00:10:52.737",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887848,1750551052747,"fUST",-213.55395994,0.00023277,3,"2025-06-22T00:10:52.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887849,1750551052756,"fUST",-1968.94,0.00023277,3,"2025-06-22T00:10:52.756",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887850,1750551052766,"fUST",-2069.28,0.00023277,3,"2025-06-22T00:10:52.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887851,1750551052775,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887852,1750551052784,"fUST",-1034.64,0.00023277,3,"2025-06-22T00:10:52.784",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887853,1750551052793,"fUST",-517.32,0.00023277,3,"2025-06-22T00:10:52.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887854,1750551052802,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887855,1750551052812,"fUST",-160.0,0.00023277,3,"2025-06-22T00:10:52.812",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887856,1750551052821,"fUST",-151.0,0.00023277,7,"2025-06-22T00:10:52.821",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887857,1750551052832,"fUST",-160.0,0.00023286,2,"2025-06-22T00:10:52.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887858,1750551052844,"fUST",-173.93769306,0.0002329,4,"2025-06-22T00:10:52.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887859,1750551052854,"fUST",-173.93769306,0.0002329,4,"2025-06-22T00:10:52.854",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887860,1750551052863,"fUST",-173.93769306,0.0002329,4,"2025-06-22T00:10:52.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887861,1750551052873,"fUST",-173.93,0.0002329,4,"2025-06-22T00:10:52.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887862,1750551052882,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887863,1750551052892,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887864,1750551052902,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.902",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887865,1750551052914,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887866,1750551052923,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887867,1750551052933,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.933",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887868,1750551052943,"fUST",-162.34184686,0.0002329,4,"2025-06-22T00:10:52.943",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887869,1750551052953,"fUST",-250.0,0.000233,30,"2025-06-22T00:10:52.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887870,1750551052962,"fUST",-669.34391016,0.000233,2,"2025-06-22T00:10:52.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887871,1750551052971,"fUST",-162.34184686,0.00023422,4,"2025-06-22T00:10:52.971",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887872,1750551052981,"fUST",-365.7551581,0.00023452,2,"2025-06-22T00:10:52.981",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887873,1750551052991,"fUST",-365.7551581,0.00023452,2,"2025-06-22T00:10:52.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887874,1750551053001,"fUST",-151.0,0.00023497,7,"2025-06-22T00:10:53.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887875,1750551053010,"fUST",-151.0,0.00023499,7,"2025-06-22T00:10:53.010",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887876,1750551053020,"fUST",-151.0,0.000235,6,"2025-06-22T00:10:53.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887877,1750551053029,"fUST",-151.0,0.000235,6,"2025-06-22T00:10:53.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887878,1750551053038,"fUST",-207.4,0.00023517,2,"2025-06-22T00:10:53.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887879,1750551053048,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887880,1750551053058,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.058",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887881,1750551053068,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.068",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887882,1750551053078,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.078",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887883,1750551053087,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887884,1750551053098,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887885,1750551053108,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887886,1750551053118,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.118",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887887,1750551053127,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887888,1750551053137,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.137",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887889,1750551053146,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887890,1750551053156,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887891,1750551053165,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887892,1750551053175,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887893,1750551053184,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.184",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887894,1750551053194,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887895,1750551053203,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887896,1750551053213,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887897,1750551053222,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.222",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887898,1750551053232,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.232",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887899,1750551053242,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887900,1750551053252,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887901,1750551053261,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887902,1750551053271,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887903,1750551053281,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.281",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887904,1750551053290,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887905,1750551053300,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887906,1750551053310,"fUST",-300.0,0.00023517,2,"2025-06-22T00:10:53.310",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887907,1750551053319,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887908,1750551053328,"fUST",-800.0,0.00023517,2,"2025-06-22T00:10:53.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887909,1750551053338,"fUST",-25000.0,0.00023517,2,"2025-06-22T00:10:53.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887910,1750551053349,"fUST",-976.71100501,0.00023517,2,"2025-06-22T00:10:53.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887911,1750551053359,"fUST",-1200.0,0.00023521,2,"2025-06-22T00:10:53.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887912,1750551053368,"fUST",-1000.0,0.00023521,2,"2025-06-22T00:10:53.368",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887913,1750551053377,"fUST",-1000.0,0.00023521,2,"2025-06-22T00:10:53.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887914,1750551053387,"fUST",-1000.0,0.00023521,2,"2025-06-22T00:10:53.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887915,1750551053396,"fUST",-1000.0,0.00023521,2,"2025-06-22T00:10:53.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887916,1750551053406,"fUST",-404.11447181,0.00023521,2,"2025-06-22T00:10:53.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887917,1750551053415,"fUST",-596.58,0.00023554,2,"2025-06-22T00:10:53.415",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887918,1750551053425,"fUST",-173.5538245,0.00023554,2,"2025-06-22T00:10:53.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887919,1750551053434,"fUST",-460.0,0.00023554,2,"2025-06-22T00:10:53.434",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887920,1750551053443,"fUST",-500.0,0.0002356,10,"2025-06-22T00:10:53.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887921,1750551053452,"fUST",-200.0,0.00023561,2,"2025-06-22T00:10:53.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887922,1750551053462,"fUST",-200.0,0.00023561,2,"2025-06-22T00:10:53.462",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887923,1750551053471,"fUST",-200.0,0.00023561,2,"2025-06-22T00:10:53.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887924,1750551053481,"fUST",-200.0,0.00023561,2,"2025-06-22T00:10:53.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887925,1750551053491,"fUST",-153.92699977,0.00023561,2,"2025-06-22T00:10:53.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887926,1750551053500,"fUST",-1723.0,0.00023581,7,"2025-06-22T00:10:53.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887927,1750551053511,"fUST",-3000.0,0.000236,2,"2025-06-22T00:10:53.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887928,1750551053520,"fUST",-596.58,0.00023609,2,"2025-06-22T00:10:53.520",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887929,1750551053530,"fUST",-596.58,0.00023609,2,"2025-06-22T00:10:53.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887930,1750551053539,"fUST",-596.58,0.00023609,2,"2025-06-22T00:10:53.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887931,1750551053548,"fUST",-596.58,0.00023609,2,"2025-06-22T00:10:53.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887932,1750551053558,"fUST",-596.62515028,0.00023609,2,"2025-06-22T00:10:53.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887933,1750551053640,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887934,1750551053650,"fUST",-151.0,0.00023609,7,"2025-06-22T00:10:53.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887935,1750551053659,"fUST",-153.585354,0.00023609,7,"2025-06-22T00:10:53.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887936,1750551053669,"fUST",-151.0,0.00023609,7,"2025-06-22T00:10:53.669",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887937,1750551053679,"fUST",-151.0,0.00023609,7,"2025-06-22T00:10:53.679",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887938,1750551053689,"fUST",-1751.36,0.00023609,2,"2025-06-22T00:10:53.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887939,1750551053699,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.699",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887940,1750551053708,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887941,1750551053718,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.718",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887942,1750551053728,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887943,1750551053738,"fUST",-519.94,0.00023609,2,"2025-06-22T00:10:53.738",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887944,1750551053747,"fUST",-460.0,0.00023609,2,"2025-06-22T00:10:53.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887945,1750551053757,"fUST",-461.18,0.00023609,2,"2025-06-22T00:10:53.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887946,1750551053767,"fUST",-3000.0,0.0002361,2,"2025-06-22T00:10:53.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887947,1750551053777,"fUST",-1536.18301861,0.00023616,2,"2025-06-22T00:10:53.777",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887948,1750551053786,"fUST",-3000.0,0.0002362,2,"2025-06-22T00:10:53.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887949,1750551053796,"fUST",-151.0,0.0002362,7,"2025-06-22T00:10:53.796",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887950,1750551053805,"fUST",-151.0,0.0002362,7,"2025-06-22T00:10:53.805",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887951,1750551053815,"fUST",-187.493283,0.0002362,7,"2025-06-22T00:10:53.815",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887952,1750551053824,"fUST",-187.493283,0.0002362,7,"2025-06-22T00:10:53.824",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887953,1750551053833,"fUST",-242.315249,0.0002362,7,"2025-06-22T00:10:53.833",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887954,1750551053844,"fUST",-242.315249,0.0002362,7,"2025-06-22T00:10:53.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887955,1750551053853,"fUST",-3000.0,0.0002363,2,"2025-06-22T00:10:53.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887956,1750551053863,"fUST",-3000.0,0.0002364,2,"2025-06-22T00:10:53.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887957,1750551053872,"fUST",-3000.0,0.0002365,2,"2025-06-22T00:10:53.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887958,1750551053881,"fUST",-3000.0,0.0002366,2,"2025-06-22T00:10:53.881",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887959,1750551053891,"fUST",-162.34184686,0.00023661,4,"2025-06-22T00:10:53.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887960,1750551053900,"fUST",-191.23417805,0.00023669,2,"2025-06-22T00:10:53.900",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887961,1750551053912,"fUST",-1751.36,0.00023669,2,"2025-06-22T00:10:53.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887962,1750551053921,"fUST",-460.0,0.00023669,2,"2025-06-22T00:10:53.921",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887963,1750551053930,"fUST",-460.0,0.00023669,2,"2025-06-22T00:10:53.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887964,1750551053940,"fUST",-460.0,0.00023669,2,"2025-06-22T00:10:53.940",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887965,1750551053951,"fUST",-461.18,0.00023669,2,"2025-06-22T00:10:53.951",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887966,1750551053960,"fUST",-3000.0,0.0002367,2,"2025-06-22T00:10:53.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887967,1750551053970,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:53.970",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887968,1750551053980,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:53.980",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887969,1750551053990,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:53.990",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887970,1750551054000,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:54.000",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887971,1750551054009,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:54.009",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887972,1750551054019,"fUST",-500.0,0.00023673,2,"2025-06-22T00:10:54.019",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887973,1750551054028,"fUST",-3000.0,0.0002368,2,"2025-06-22T00:10:54.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887974,1750551054038,"fUST",-3000.0,0.0002369,2,"2025-06-22T00:10:54.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887975,1750551054047,"fUST",-52529.93229967,0.00023697,2,"2025-06-22T00:10:54.047",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887976,1750551054057,"fUST",-151.0,0.00023697,7,"2025-06-22T00:10:54.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887977,1750551054066,"fUST",-151.596155,0.00023697,7,"2025-06-22T00:10:54.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887978,1750551054076,"fUST",-151.0,0.00023697,7,"2025-06-22T00:10:54.076",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887979,1750551054086,"fUST",-3000.0,0.000237,2,"2025-06-22T00:10:54.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887980,1750551054097,"fUST",-151.0,0.000237,8,"2025-06-22T00:10:54.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887981,1750551054107,"fUST",-151.0,0.000237,6,"2025-06-22T00:10:54.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887982,1750551054118,"fUST",-1751.36,0.00023709,2,"2025-06-22T00:10:54.118",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887983,1750551054127,"fUST",-1751.36,0.00023709,2,"2025-06-22T00:10:54.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887984,1750551054137,"fUST",-1751.36,0.00023709,2,"2025-06-22T00:10:54.137",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887985,1750551054147,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.147",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887986,1750551054157,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.157",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887987,1750551054166,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887988,1750551054175,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887989,1750551054185,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887990,1750551054194,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887991,1750551054203,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887992,1750551054214,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887993,1750551054223,"fUST",-460.0,0.00023709,2,"2025-06-22T00:10:54.223",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887994,1750551054232,"fUST",-420.0,0.00023709,2,"2025-06-22T00:10:54.232",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887995,1750551054242,"fUST",-461.18,0.00023709,2,"2025-06-22T00:10:54.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887996,1750551054251,"fUST",-461.18,0.00023709,2,"2025-06-22T00:10:54.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887997,1750551054261,"fUST",-461.18,0.00023709,2,"2025-06-22T00:10:54.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887998,1750551054270,"fUST",-8146.04224131,0.0002371,2,"2025-06-22T00:10:54.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366887999,1750551054279,"fUST",-24722.88874619,0.0002371,2,"2025-06-22T00:10:54.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888000,1750551054289,"fUST",-44482.19322045,0.0002371,2,"2025-06-22T00:10:54.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888001,1750551054431,"fUST",-13275.2524932,0.0002371,2,"2025-06-22T00:10:54.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888002,1750551054441,"fUST",-3000.0,0.0002371,2,"2025-06-22T00:10:54.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888003,1750551054450,"fUST",-151.0,0.0002371,7,"2025-06-22T00:10:54.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888004,1750551054460,"fUST",-151.000002,0.0002371,7,"2025-06-22T00:10:54.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888005,1750551054470,"fUST",-151.0,0.0002371,7,"2025-06-22T00:10:54.470",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888006,1750551054479,"fUST",-205.973161,0.0002371,7,"2025-06-22T00:10:54.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888007,1750551054489,"fUST",-205.973161,0.0002371,7,"2025-06-22T00:10:54.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888008,1750551054498,"fUST",-151.0,0.0002371,7,"2025-06-22T00:10:54.498",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888009,1750551054508,"fUST",-420.0,0.0002371,2,"2025-06-22T00:10:54.508",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888010,1750551054517,"fUST",-182.788416,0.0002371,7,"2025-06-22T00:10:54.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888011,1750551054527,"fUST",-151.0,0.0002371,7,"2025-06-22T00:10:54.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888012,1750551054537,"fUST",-187.493283,0.0002371,7,"2025-06-22T00:10:54.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888013,1750551054547,"fUST",-187.493283,0.0002371,7,"2025-06-22T00:10:54.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888014,1750551054556,"fUST",-242.315249,0.0002371,7,"2025-06-22T00:10:54.556",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888015,1750551054566,"fUST",-242.315249,0.0002371,7,"2025-06-22T00:10:54.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888016,1750551054575,"fUST",-3000.0,0.0002372,2,"2025-06-22T00:10:54.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888017,1750551054584,"fUST",-177.2671816,0.00023726,2,"2025-06-22T00:10:54.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888018,1750551054596,"fUST",-159.0806219,0.00023726,2,"2025-06-22T00:10:54.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888019,1750551054605,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.605",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888020,1750551054615,"fUST",-309.7233395,0.00023726,2,"2025-06-22T00:10:54.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888021,1750551054624,"fUST",-574.5372799,0.00023726,2,"2025-06-22T00:10:54.624",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888022,1750551054633,"fUST",-159.0806219,0.00023726,2,"2025-06-22T00:10:54.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888023,1750551054642,"fUST",-574.5372799,0.00023726,2,"2025-06-22T00:10:54.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888024,1750551054651,"fUST",-177.2671816,0.00023726,2,"2025-06-22T00:10:54.651",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888025,1750551054660,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.660",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888026,1750551054670,"fUST",-159.0806219,0.00023726,2,"2025-06-22T00:10:54.670",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888027,1750551054679,"fUST",-574.5372799,0.00023726,2,"2025-06-22T00:10:54.679",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888028,1750551054689,"fUST",-177.2671816,0.00023726,2,"2025-06-22T00:10:54.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888029,1750551054698,"fUST",-159.0806219,0.00023726,2,"2025-06-22T00:10:54.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888030,1750551054708,"fUST",-177.2671816,0.00023726,2,"2025-06-22T00:10:54.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888031,1750551054717,"fUST",-574.5372799,0.00023726,2,"2025-06-22T00:10:54.717",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888032,1750551054727,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888033,1750551054736,"fUST",-175.3071048,0.00023726,2,"2025-06-22T00:10:54.736",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888034,1750551054745,"fUST",-574.5372799,0.00023726,2,"2025-06-22T00:10:54.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888035,1750551054756,"fUST",-572.4282159,0.00023726,2,"2025-06-22T00:10:54.756",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888036,1750551054765,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.765",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888037,1750551054774,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888038,1750551054783,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.783",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888039,1750551054793,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888040,1750551054802,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888041,1750551054811,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888042,1750551054820,"fUST",-153.0,0.00023726,2,"2025-06-22T00:10:54.820",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888043,1750551054829,"fUST",-1751.36,0.00023729,2,"2025-06-22T00:10:54.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888044,1750551054839,"fUST",-460.0,0.00023729,2,"2025-06-22T00:10:54.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888045,1750551054850,"fUST",-460.0,0.00023729,2,"2025-06-22T00:10:54.850",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888046,1750551054860,"fUST",-460.0,0.00023729,2,"2025-06-22T00:10:54.860",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888047,1750551054869,"fUST",-461.18,0.00023729,2,"2025-06-22T00:10:54.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888048,1750551054879,"fUST",-3000.0,0.0002373,2,"2025-06-22T00:10:54.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888049,1750551054889,"fUST",-3000.0,0.0002374,2,"2025-06-22T00:10:54.889",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888050,1750551054898,"fUST",-3000.0,0.0002375,2,"2025-06-22T00:10:54.898",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888051,1750551054910,"fUST",-3000.0,0.0002376,2,"2025-06-22T00:10:54.910",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888052,1750551054920,"fUST",-1723.0,0.00023765,2,"2025-06-22T00:10:54.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888053,1750551054930,"fUST",-3000.0,0.0002377,2,"2025-06-22T00:10:54.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888054,1750551055014,"fUST",-212.79722987,0.00023773,2,"2025-06-22T00:10:55.014",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888055,1750551055025,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.025",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888056,1750551055035,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.035",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888057,1750551055045,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888058,1750551055055,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.055",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888059,1750551055065,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888060,1750551055076,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.076",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888061,1750551055087,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888062,1750551055106,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888063,1750551055116,"fUST",-506.87102913,0.00023773,2,"2025-06-22T00:10:55.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888064,1750551055126,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888065,1750551055135,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888066,1750551055145,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888067,1750551055155,"fUST",-501.01766854,0.00023773,2,"2025-06-22T00:10:55.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888068,1750551055165,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888069,1750551055176,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888070,1750551055187,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888071,1750551055198,"fUST",-167.19677086,0.00023773,2,"2025-06-22T00:10:55.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888072,1750551055208,"fUST",-500.38764386,0.00023773,2,"2025-06-22T00:10:55.208",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888073,1750551055219,"fUST",-351.41240846,0.00023773,2,"2025-06-22T00:10:55.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888074,1750551055231,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888075,1750551055242,"fUST",-150.91223692,0.00023773,2,"2025-06-22T00:10:55.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888076,1750551055252,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888077,1750551055262,"fUST",-441.22774082,0.00023773,2,"2025-06-22T00:10:55.262",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888078,1750551055273,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888079,1750551055283,"fUST",-381.15923323,0.00023773,2,"2025-06-22T00:10:55.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888080,1750551055293,"fUST",-516.82066677,0.00023773,2,"2025-06-22T00:10:55.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888081,1750551055303,"fUST",-503.41899336,0.00023773,2,"2025-06-22T00:10:55.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888082,1750551055313,"fUST",-500.0,0.00023773,2,"2025-06-22T00:10:55.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888083,1750551055323,"fUST",-3329.144436,0.0002378,2,"2025-06-22T00:10:55.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888084,1750551055333,"fUST",-669.34391016,0.00023796,2,"2025-06-22T00:10:55.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888085,1750551055349,"fUST",-1751.36,0.00023797,2,"2025-06-22T00:10:55.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888086,1750551055360,"fUST",-460.0,0.00023797,2,"2025-06-22T00:10:55.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888087,1750551055369,"fUST",-460.0,0.00023797,2,"2025-06-22T00:10:55.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888088,1750551055379,"fUST",-460.0,0.00023797,2,"2025-06-22T00:10:55.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888089,1750551055389,"fUST",-461.18,0.00023797,2,"2025-06-22T00:10:55.389",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888090,1750551055399,"fUST",-151.0,0.000238,7,"2025-06-22T00:10:55.399",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888091,1750551055409,"fUST",-151.0,0.00023831,7,"2025-06-22T00:10:55.409",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888092,1750551055418,"fUST",-369.3,0.00023839,6,"2025-06-22T00:10:55.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888093,1750551055428,"fUST",-159.007092,0.00023876,4,"2025-06-22T00:10:55.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888094,1750551055438,"fUST",-500.0,0.000239,2,"2025-06-22T00:10:55.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888095,1750551055448,"fUST",-162.34,0.000239,4,"2025-06-22T00:10:55.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888096,1750551055458,"fUST",-151.0,0.00023943,7,"2025-06-22T00:10:55.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888097,1750551055468,"fUST",-154.958396,0.00023948,7,"2025-06-22T00:10:55.468",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888098,1750551055477,"fUST",-154.958396,0.00023948,7,"2025-06-22T00:10:55.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888099,1750551055487,"fUST",-1751.36,0.00023971,2,"2025-06-22T00:10:55.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888100,1750551055496,"fUST",-460.0,0.00023971,2,"2025-06-22T00:10:55.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888101,1750551055506,"fUST",-460.0,0.00023971,2,"2025-06-22T00:10:55.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888102,1750551055515,"fUST",-460.0,0.00023971,2,"2025-06-22T00:10:55.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888103,1750551055524,"fUST",-461.18,0.00023971,2,"2025-06-22T00:10:55.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888104,1750551055535,"fUST",-500.0,0.00023973,2,"2025-06-22T00:10:55.535",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888105,1750551055544,"fUST",-306.44327468,0.00023973,2,"2025-06-22T00:10:55.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888106,1750551055553,"fUST",-503.20309577,0.00023973,2,"2025-06-22T00:10:55.553",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888107,1750551055563,"fUST",-500.0,0.00023973,2,"2025-06-22T00:10:55.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888108,1750551055572,"fUST",-151.0,0.00023973,7,"2025-06-22T00:10:55.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888109,1750551055582,"fUST",-500.0,0.0002399,2,"2025-06-22T00:10:55.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888110,1750551055594,"fUST",-369.3,0.00023992,6,"2025-06-22T00:10:55.594",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888111,1750551055606,"fUST",-160.0,0.00024,7,"2025-06-22T00:10:55.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888112,1750551055615,"fUST",-151.0,0.00024,7,"2025-06-22T00:10:55.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888113,1750551055625,"fUST",-30143.0,0.00024,2,"2025-06-22T00:10:55.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888114,1750551055634,"fUST",-151.0,0.00024,5,"2025-06-22T00:10:55.634",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888115,1750551055644,"fUST",-151.0,0.00024,7,"2025-06-22T00:10:55.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888116,1750551055653,"fUST",-151.0,0.00024,7,"2025-06-22T00:10:55.653",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888117,1750551055662,"fUST",-151.0,0.00024,7,"2025-06-22T00:10:55.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888118,1750551055672,"fUST",-205.973161,0.00024,7,"2025-06-22T00:10:55.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888119,1750551055681,"fUST",-205.973161,0.00024,7,"2025-06-22T00:10:55.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888120,1750551055691,"fUST",-79076.21,0.00024,2,"2025-06-22T00:10:55.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888121,1750551055701,"fUST",-1601.29,0.00024,7,"2025-06-22T00:10:55.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888122,1750551055711,"fUST",-151.0,0.00024,7,"2025-06-22T00:10:55.711",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888123,1750551055720,"fUST",-5553.67,0.00024,7,"2025-06-22T00:10:55.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888124,1750551055729,"fUST",-12549.17366507,0.00024,10,"2025-06-22T00:10:55.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888125,1750551055738,"fUST",-160.0,0.00024,7,"2025-06-22T00:10:55.738",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888126,1750551055748,"fUST",-278.5872,0.00024,7,"2025-06-22T00:10:55.748",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888127,1750551055757,"fUST",-836.41202323,0.00024,7,"2025-06-22T00:10:55.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888128,1750551055766,"fUST",-836.41202323,0.00024,10,"2025-06-22T00:10:55.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888129,1750551055776,"fUST",-230.10342898,0.00024,7,"2025-06-22T00:10:55.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888130,1750551055786,"fUST",-230.10342898,0.00024,10,"2025-06-22T00:10:55.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888131,1750551055795,"fUST",-187.493283,0.00024,7,"2025-06-22T00:10:55.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888132,1750551055805,"fUST",-187.493283,0.00024,7,"2025-06-22T00:10:55.805",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888133,1750551055814,"fUST",-242.315249,0.00024,7,"2025-06-22T00:10:55.814",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888134,1750551055823,"fUST",-242.315249,0.00024,7,"2025-06-22T00:10:55.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888135,1750551055832,"fUST",-523.9660634,0.00024,10,"2025-06-22T00:10:55.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888136,1750551055842,"fUST",-154.363452,0.00024,7,"2025-06-22T00:10:55.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888137,1750551055854,"fUST",-24998.47872624,0.00024,7,"2025-06-22T00:10:55.854",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888138,1750551055864,"fUST",-160.0,0.00024,7,"2025-06-22T00:10:55.864",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888139,1750551055873,"fUST",-424.93363889,0.00024,7,"2025-06-22T00:10:55.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888140,1750551055882,"fUST",-424.93363889,0.00024,10,"2025-06-22T00:10:55.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888141,1750551055892,"fUST",-1214.83372144,0.00024065,2,"2025-06-22T00:10:55.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888142,1750551055945,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:55.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888143,1750551055955,"fUST",-541.5183753,0.00021917,2,"2025-06-22T00:10:55.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888144,1750551055965,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:55.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888145,1750551055974,"fUST",-332.22540504,0.00021917,2,"2025-06-22T00:10:55.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888146,1750551055983,"fUST",-2196.25621966,0.00024065,2,"2025-06-22T00:10:55.983",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888147,1750551056269,"fUST",-4457.57843426,0.000219,6,"2025-06-22T00:10:56.269",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888148,1750551056279,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888149,1750551056288,"fUST",-423.10059052,0.00021917,2,"2025-06-22T00:10:56.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888150,1750551056297,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888151,1750551056306,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.306",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888152,1750551056385,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.385",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888153,1750551056395,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.395",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888154,1750551056405,"fUST",-556.55,0.00021917,2,"2025-06-22T00:10:56.405",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888155,1750551056415,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.415",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888156,1750551056425,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888157,1750551056434,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.434",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888158,1750551056443,"fUST",-460.0,0.00021917,2,"2025-06-22T00:10:56.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888159,1750551056453,"fUST",-190.33998787,0.00021917,2,"2025-06-22T00:10:56.453",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888160,1750551056463,"fUST",-4457.57843418,0.00022038,6,"2025-06-22T00:10:56.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888161,1750551056472,"fUST",-4457.57843418,0.00022176,6,"2025-06-22T00:10:56.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888162,1750551056481,"fUST",-4457.57843418,0.00022314,7,"2025-06-22T00:10:56.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888163,1750551056490,"fUST",-4457.57843418,0.00022452,7,"2025-06-22T00:10:56.490",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888164,1750551056499,"fUST",-4457.57843418,0.0002259,7,"2025-06-22T00:10:56.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888165,1750551056508,"fUST",-4457.57843418,0.00022728,7,"2025-06-22T00:10:56.508",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888166,1750551056518,"fUST",-4457.57843418,0.00022866,8,"2025-06-22T00:10:56.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888167,1750551056528,"fUST",-21588.9100589,0.00024065,2,"2025-06-22T00:10:56.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888168,1750551056538,"fUST",-1800.0,0.00024068,2,"2025-06-22T00:10:56.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888169,1750551056547,"fUST",-1500.0,0.00024068,2,"2025-06-22T00:10:56.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888170,1750551056557,"fUST",-1500.0,0.00024068,2,"2025-06-22T00:10:56.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888171,1750551056567,"fUST",-1000.0,0.00024068,2,"2025-06-22T00:10:56.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888172,1750551056577,"fUST",-151.0,0.00024076,7,"2025-06-22T00:10:56.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888173,1750551056587,"fUST",-154.958396,0.000241,7,"2025-06-22T00:10:56.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888174,1750551056599,"fUST",-154.958396,0.000241,7,"2025-06-22T00:10:56.599",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888175,1750551056609,"fUST",-500.0,0.00024108,11,"2025-06-22T00:10:56.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888176,1750551056618,"fUST",-460.0,0.00024109,2,"2025-06-22T00:10:56.618",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888177,1750551056628,"fUST",-369.3,0.00024145,6,"2025-06-22T00:10:56.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888178,1750551056638,"fUST",-172.0,0.00024164,7,"2025-06-22T00:10:56.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888179,1750551056647,"fUST",-151.0,0.00024174,7,"2025-06-22T00:10:56.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888180,1750551056657,"fUST",-151.0,0.00024174,7,"2025-06-22T00:10:56.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888181,1750551056667,"fUST",-1751.36,0.00024199,2,"2025-06-22T00:10:56.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888182,1750551056676,"fUST",-1751.36,0.00024199,2,"2025-06-22T00:10:56.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888183,1750551056686,"fUST",-1751.36,0.00024199,2,"2025-06-22T00:10:56.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888184,1750551056695,"fUST",-1751.36,0.00024199,2,"2025-06-22T00:10:56.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888185,1750551056705,"fUST",-1751.38,0.00024199,2,"2025-06-22T00:10:56.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888186,1750551056714,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.714",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888187,1750551056723,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.723",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888188,1750551056732,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888189,1750551056741,"fUST",-397.06962487,0.00024199,2,"2025-06-22T00:10:56.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888190,1750551056750,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888191,1750551056762,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888192,1750551056771,"fUST",-554.17,0.00024199,2,"2025-06-22T00:10:56.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888193,1750551056780,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888194,1750551056789,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888195,1750551056799,"fUST",-460.0,0.00024199,2,"2025-06-22T00:10:56.799",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888196,1750551056808,"fUST",-526.78,0.00024199,2,"2025-06-22T00:10:56.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888197,1750551056818,"fUST",-461.18,0.00024199,2,"2025-06-22T00:10:56.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888198,1750551056827,"fUST",-461.18,0.00024199,2,"2025-06-22T00:10:56.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888199,1750551056836,"fUST",-461.18,0.00024199,2,"2025-06-22T00:10:56.836",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888200,1750551056849,"fUST",-461.18,0.00024199,2,"2025-06-22T00:10:56.849",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888201,1750551056859,"fUST",-461.22,0.00024199,2,"2025-06-22T00:10:56.859",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888202,1750551056868,"fUST",-9919.50684417,0.000242,10,"2025-06-22T00:10:56.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888203,1750551056878,"fUST",-160.0,0.000242,10,"2025-06-22T00:10:56.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888204,1750551056888,"fUST",-500.0,0.00024221,2,"2025-06-22T00:10:56.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888205,1750551056897,"fUST",-1000.0,0.00024221,2,"2025-06-22T00:10:56.897",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888206,1750551056907,"fUST",-500.0,0.00024221,2,"2025-06-22T00:10:56.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888207,1750551056921,"fUST",-500.0,0.00024221,2,"2025-06-22T00:10:56.921",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888208,1750551056931,"fUST",-500.0,0.00024221,2,"2025-06-22T00:10:56.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888209,1750551056942,"fUST",-1000.0,0.00024221,2,"2025-06-22T00:10:56.942",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888210,1750551056952,"fUST",-151.0,0.00024258,7,"2025-06-22T00:10:56.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888211,1750551056962,"fUST",-151.0,0.00024258,7,"2025-06-22T00:10:56.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888212,1750551056971,"fUST",-151.0,0.00024258,7,"2025-06-22T00:10:56.971",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888213,1750551056981,"fUST",-669.34391016,0.00024291,2,"2025-06-22T00:10:56.981",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888214,1750551056990,"fUST",-369.3,0.00024298,7,"2025-06-22T00:10:56.990",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888215,1750551057000,"fUST",-151.0,0.000243,9,"2025-06-22T00:10:57.000",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888216,1750551057010,"fUST",-151.0,0.000243,8,"2025-06-22T00:10:57.010",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888217,1750551057021,"fUST",-151.0,0.000243,10,"2025-06-22T00:10:57.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888218,1750551057030,"fUST",-151.0,0.000243,6,"2025-06-22T00:10:57.030",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888219,1750551057040,"fUST",-500.0,0.00024321,2,"2025-06-22T00:10:57.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888220,1750551057050,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:10:57.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888221,1750551057059,"fUST",-500.0,0.00024321,2,"2025-06-22T00:10:57.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888222,1750551057068,"fUST",-501.97608195,0.00024321,2,"2025-06-22T00:10:57.068",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888223,1750551057078,"fUST",-503.37230673,0.00024321,2,"2025-06-22T00:10:57.078",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888224,1750551057087,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:10:57.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888225,1750551057098,"fUST",-539.71171856,0.00024321,2,"2025-06-22T00:10:57.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888226,1750551057107,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:10:57.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888227,1750551057117,"fUST",-1114.9084298,0.00024321,2,"2025-06-22T00:10:57.117",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888228,1750551057126,"fUST",-500.0,0.0002434,2,"2025-06-22T00:10:57.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888229,1750551057136,"fUST",-500.0,0.0002434,2,"2025-06-22T00:10:57.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888230,1750551057145,"fUST",-500.0,0.0002434,2,"2025-06-22T00:10:57.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888231,1750551057155,"fUST",-600.0,0.00024355,2,"2025-06-22T00:10:57.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888232,1750551057164,"fUST",-159.007092,0.00024402,2,"2025-06-22T00:10:57.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888233,1750551057173,"fUST",-1002.37827813,0.00024448,2,"2025-06-22T00:10:57.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888234,1750551057183,"fUST",-151.0,0.00024448,7,"2025-06-22T00:10:57.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888235,1750551057193,"fUST",-544.531843,0.00024448,7,"2025-06-22T00:10:57.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888236,1750551057202,"fUST",-544.531843,0.00024448,7,"2025-06-22T00:10:57.202",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888237,1750551057212,"fUST",-369.3,0.00024452,7,"2025-06-22T00:10:57.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888238,1750551057221,"fUST",-231.11379562,0.00024487,2,"2025-06-22T00:10:57.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888239,1750551057231,"fUST",-151.0,0.00024488,7,"2025-06-22T00:10:57.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888240,1750551057240,"fUST",-206.440224,0.00024488,7,"2025-06-22T00:10:57.240",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888241,1750551057250,"fUST",-151.563322,0.00024488,7,"2025-06-22T00:10:57.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888242,1750551057260,"fUST",-151.0,0.00024488,7,"2025-06-22T00:10:57.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888243,1750551057269,"fUST",-151.0,0.00024488,7,"2025-06-22T00:10:57.269",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888244,1750551057279,"fUST",-151.0,0.00024488,7,"2025-06-22T00:10:57.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888245,1750551057288,"fUST",-154.958396,0.00024488,7,"2025-06-22T00:10:57.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888246,1750551057298,"fUST",-154.958396,0.00024488,7,"2025-06-22T00:10:57.298",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888247,1750551057307,"fUST",-151.0,0.00024488,7,"2025-06-22T00:10:57.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888248,1750551057317,"fUST",-153.148426,0.00024488,7,"2025-06-22T00:10:57.317",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888249,1750551057326,"fUST",-1161.289282,0.0002449,4,"2025-06-22T00:10:57.326",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888250,1750551057336,"fUST",-503.34321714,0.00024521,2,"2025-06-22T00:10:57.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888251,1750551057347,"fUST",-170.994856,0.00024548,7,"2025-06-22T00:10:57.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888252,1750551057356,"fUST",-170.994856,0.00024548,7,"2025-06-22T00:10:57.356",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888253,1750551057366,"fUST",-151.0,0.00024548,7,"2025-06-22T00:10:57.366",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888254,1750551057375,"fUST",-151.0,0.00024548,7,"2025-06-22T00:10:57.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888255,1750551057384,"fUST",-151.0,0.00024548,7,"2025-06-22T00:10:57.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888256,1750551057393,"fUST",-800.0,0.00024549,2,"2025-06-22T00:10:57.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888257,1750551057402,"fUST",-808.052322,0.00024552,7,"2025-06-22T00:10:57.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888258,1750551057412,"fUST",-808.052322,0.00024552,7,"2025-06-22T00:10:57.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888259,1750551057421,"fUST",-2161.0,0.00024575,2,"2025-06-22T00:10:57.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888260,1750551057432,"fUST",-654.0,0.00024575,2,"2025-06-22T00:10:57.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888261,1750551057443,"fUST",-4922.47027724,0.0002458,2,"2025-06-22T00:10:57.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888262,1750551057452,"fUST",-1393.0,0.00024586,7,"2025-06-22T00:10:57.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888263,1750551057461,"fUST",-151.0,0.00024598,7,"2025-06-22T00:10:57.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888264,1750551057471,"fUST",-288.648881,0.00024598,7,"2025-06-22T00:10:57.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888265,1750551057481,"fUST",-288.648881,0.00024598,7,"2025-06-22T00:10:57.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888266,1750551057490,"fUST",-151.0,0.000246,6,"2025-06-22T00:10:57.490",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888267,1750551057499,"fUST",-151.0,0.000246,9,"2025-06-22T00:10:57.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888268,1750551057508,"fUST",-151.0,0.000246,8,"2025-06-22T00:10:57.508",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888269,1750551057518,"fUST",-369.3,0.00024605,7,"2025-06-22T00:10:57.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888270,1750551057527,"fUST",-600.0,0.00024609,2,"2025-06-22T00:10:57.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888271,1750551057536,"fUST",-2400.0,0.00024616,2,"2025-06-22T00:10:57.536",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888272,1750551057546,"fUST",-2000.0,0.00024616,2,"2025-06-22T00:10:57.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888273,1750551057557,"fUST",-2000.0,0.00024616,2,"2025-06-22T00:10:57.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888274,1750551057567,"fUST",-155.0,0.0002464,2,"2025-06-22T00:10:57.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888275,1750551057638,"fUST",-38197.01118609,0.00024651,2,"2025-06-22T00:10:57.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888276,1750551057670,"fUST",-550.47,0.00021917,2,"2025-06-22T00:10:57.670",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888277,1750551057680,"fUST",-4457.57843418,0.00023003,8,"2025-06-22T00:10:57.680",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888278,1750551057689,"fUST",-4457.57843418,0.00023141,8,"2025-06-22T00:10:57.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888279,1750551057699,"fUST",-4457.57843418,0.00023279,8,"2025-06-22T00:10:57.699",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888280,1750551057708,"fUST",-6741.9351427,0.00024651,2,"2025-06-22T00:10:57.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888281,1750551057717,"fUST",-151.0,0.00024651,7,"2025-06-22T00:10:57.717",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888282,1750551057726,"fUST",-205.973161,0.00024651,7,"2025-06-22T00:10:57.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888283,1750551057735,"fUST",-205.973161,0.00024651,7,"2025-06-22T00:10:57.735",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888284,1750551057744,"fUST",-151.0,0.00024651,7,"2025-06-22T00:10:57.744",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888285,1750551057755,"fUST",-187.493283,0.00024651,7,"2025-06-22T00:10:57.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888286,1750551057766,"fUST",-187.493283,0.00024651,7,"2025-06-22T00:10:57.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888287,1750551057776,"fUST",-242.315249,0.00024651,7,"2025-06-22T00:10:57.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888288,1750551057785,"fUST",-242.315249,0.00024651,7,"2025-06-22T00:10:57.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888289,1750551057795,"fUST",-160.0,0.00024656,2,"2025-06-22T00:10:57.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888290,1750551057804,"fUST",-500.0,0.00024656,12,"2025-06-22T00:10:57.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888291,1750551057813,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:10:57.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888292,1750551057822,"fUST",-751.01735876,0.00024658,2,"2025-06-22T00:10:57.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888294,1750551091708,"fUST",200.0,0.00024317,120,"2025-06-22T00:11:31.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888295,1750551166439,"fUST",220.82757921,0.000222,69,"2025-06-22T00:12:46.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888427,1750551657266,"fUST",220.82757921,0.000222,69,"2025-06-22T00:20:57.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888438,1750551864292,"fUST",6400.0,0.00019102,2,"2025-06-22T00:24:24.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888445,1750551939141,"fUST",-166.239334,0.00020744,2,"2025-06-22T00:25:39.141",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888446,1750551939166,"fUST",-451.86,0.00020908,2,"2025-06-22T00:25:39.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888447,1750551939187,"fUST",-195.0856988,0.00020909,2,"2025-06-22T00:25:39.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888448,1750551939212,"fUST",-168.0,0.00021223,2,"2025-06-22T00:25:39.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888449,1750551939234,"fUST",-168.0,0.00021293,2,"2025-06-22T00:25:39.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888450,1750551939257,"fUST",-168.0,0.00021325,2,"2025-06-22T00:25:39.257",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888451,1750551939279,"fUST",-168.0,0.00021585,2,"2025-06-22T00:25:39.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888452,1750551939302,"fUST",-687.2890065,0.00021589,2,"2025-06-22T00:25:39.302",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888453,1750551939325,"fUST",-168.0,0.00021601,2,"2025-06-22T00:25:39.325",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888454,1750551939348,"fUST",-168.0,0.0002172,2,"2025-06-22T00:25:39.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888455,1750551939370,"fUST",-168.0,0.00021766,2,"2025-06-22T00:25:39.370",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888456,1750551939391,"fUST",-160.0,0.00021807,2,"2025-06-22T00:25:39.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888457,1750551939412,"fUST",-300.0,0.00021893,2,"2025-06-22T00:25:39.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888458,1750551939433,"fUST",-300.0,0.00021893,2,"2025-06-22T00:25:39.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888459,1750551939457,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888460,1750551939479,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888461,1750551939501,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.501",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888462,1750551939522,"fUST",-233.86000249,0.00021894,2,"2025-06-22T00:25:39.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888463,1750551939543,"fUST",-453.10103406,0.00021894,2,"2025-06-22T00:25:39.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888464,1750551939566,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888465,1750551939586,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888466,1750551939608,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.608",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888467,1750551939628,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888468,1750551939650,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888469,1750551939672,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888470,1750551939692,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888471,1750551939712,"fUST",-276.25924999,0.00021894,2,"2025-06-22T00:25:39.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888472,1750551939732,"fUST",-581.43492077,0.00021894,2,"2025-06-22T00:25:39.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888473,1750551939754,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.754",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888474,1750551939774,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888475,1750551939795,"fUST",-423.56454981,0.00021894,2,"2025-06-22T00:25:39.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888476,1750551939818,"fUST",-444.39213784,0.00021894,2,"2025-06-22T00:25:39.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888477,1750551939840,"fUST",-446.46973032,0.00021894,2,"2025-06-22T00:25:39.840",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888478,1750551939861,"fUST",-463.93302425,0.00021894,2,"2025-06-22T00:25:39.861",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888479,1750551939883,"fUST",-500.0,0.00021894,2,"2025-06-22T00:25:39.883",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888480,1750551939904,"fUST",-300.0,0.00021895,2,"2025-06-22T00:25:39.904",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888481,1750551939924,"fUST",-376.16036758,0.00021895,2,"2025-06-22T00:25:39.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888482,1750551939944,"fUST",-12366.69722294,0.000219,2,"2025-06-22T00:25:39.944",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888483,1750551939975,"fUST",-2823.13300843,0.000219,6,"2025-06-22T00:25:39.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888484,1750551939997,"fUST",-168.0,0.00021902,2,"2025-06-22T00:25:39.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888485,1750551940019,"fUST",-978.64,0.00021907,3,"2025-06-22T00:25:40.019",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888486,1750551940040,"fUST",-489.32,0.00021907,3,"2025-06-22T00:25:40.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888487,1750551940062,"fUST",-917.7,0.00021907,3,"2025-06-22T00:25:40.062",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888488,1750551940083,"fUST",-458.85,0.00021907,3,"2025-06-22T00:25:40.083",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888489,1750551940105,"fUST",-229.42,0.00021907,3,"2025-06-22T00:25:40.105",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888490,1750551940128,"fUST",-688.31,0.00021907,3,"2025-06-22T00:25:40.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888491,1750551940151,"fUST",-225.97,0.00021907,10,"2025-06-22T00:25:40.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888492,1750551940175,"fUST",-526.88492925,0.00021916,2,"2025-06-22T00:25:40.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888493,1750551940201,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888494,1750551940223,"fUST",-642.23822201,0.00021916,2,"2025-06-22T00:25:40.223",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888495,1750551940248,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888496,1750551940272,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888497,1750551940296,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.296",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888498,1750551940321,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888499,1750551940344,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.344",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888500,1750551940369,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888501,1750551940393,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888502,1750551940418,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888503,1750551940442,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888504,1750551940467,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888505,1750551940493,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888506,1750551940518,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888507,1750551940543,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888508,1750551940568,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888509,1750551940591,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888510,1750551940615,"fUST",-430.19497164,0.00021916,2,"2025-06-22T00:25:40.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888511,1750551940638,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888512,1750551940661,"fUST",-400.0,0.00021916,2,"2025-06-22T00:25:40.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888513,1750551940686,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888514,1750551940709,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888515,1750551940734,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888516,1750551940757,"fUST",-400.0,0.00021916,2,"2025-06-22T00:25:40.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888517,1750551940782,"fUST",-500.0,0.00021916,2,"2025-06-22T00:25:40.782",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888518,1750551940804,"fUST",-160.0,0.00021916,2,"2025-06-22T00:25:40.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888519,1750551940825,"fUST",-376.3011273,0.00021916,2,"2025-06-22T00:25:40.825",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888520,1750551940846,"fUST",-512.57252104,0.00021917,2,"2025-06-22T00:25:40.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888521,1750551940866,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:40.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888522,1750551940887,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:40.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888523,1750551940907,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:40.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888524,1750551940927,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:40.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888525,1750551940947,"fUST",-501.1681693,0.00021917,2,"2025-06-22T00:25:40.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888526,1750551940969,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:40.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888527,1750551940990,"fUST",-446.76135558,0.00021917,2,"2025-06-22T00:25:40.990",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888528,1750551941011,"fUST",-443.46265963,0.00021917,2,"2025-06-22T00:25:41.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888529,1750551941031,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888530,1750551941053,"fUST",-442.48138492,0.00021917,2,"2025-06-22T00:25:41.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888531,1750551941073,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.073",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888532,1750551941094,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.094",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888533,1750551941115,"fUST",-436.30383904,0.00021917,2,"2025-06-22T00:25:41.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888534,1750551941136,"fUST",-306.75173469,0.00021917,2,"2025-06-22T00:25:41.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888535,1750551941164,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888536,1750551941185,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888537,1750551941206,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888538,1750551941226,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888539,1750551941249,"fUST",-471.06873862,0.00021917,2,"2025-06-22T00:25:41.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888540,1750551941270,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888541,1750551941292,"fUST",-331.73481834,0.00021917,2,"2025-06-22T00:25:41.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888542,1750551941314,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888543,1750551941336,"fUST",-343.42734449,0.00021917,2,"2025-06-22T00:25:41.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888544,1750551941359,"fUST",-453.76434069,0.00021917,2,"2025-06-22T00:25:41.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888545,1750551941381,"fUST",-407.05722298,0.00021917,2,"2025-06-22T00:25:41.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888546,1750551941402,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888547,1750551941424,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888548,1750551941541,"fUST",-343.94054451,0.00021917,2,"2025-06-22T00:25:41.541",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888549,1750551941564,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.564",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888550,1750551941587,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888551,1750551941609,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888552,1750551941632,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888553,1750551941656,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.656",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888554,1750551941681,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888555,1750551941703,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.703",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888556,1750551941724,"fUST",-153.609304,0.00021917,2,"2025-06-22T00:25:41.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888557,1750551941745,"fUST",-500.0,0.00021917,2,"2025-06-22T00:25:41.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888558,1750551941767,"fUST",-463.6659859,0.00021917,2,"2025-06-22T00:25:41.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888559,1750551941788,"fUST",-151.0,0.00021917,2,"2025-06-22T00:25:41.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888560,1750551941810,"fUST",-389.48320959,0.00021917,2,"2025-06-22T00:25:41.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888561,1750551941832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888562,1750551941853,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888563,1750551941875,"fUST",-402.41414003,0.00021917,2,"2025-06-22T00:25:41.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888564,1750551941895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888565,1750551941916,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888566,1750551941937,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888567,1750551941957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:41.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888568,1750551941978,"fUST",-435.64726607,0.00021917,2,"2025-06-22T00:25:41.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888569,1750551941999,"fUST",-563.01230618,0.00021917,2,"2025-06-22T00:25:41.999",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888570,1750551942021,"fUST",-552.22394795,0.00021917,2,"2025-06-22T00:25:42.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888571,1750551942042,"fUST",-727.247089,0.00021917,2,"2025-06-22T00:25:42.042",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888572,1750551942063,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.063",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888573,1750551942084,"fUST",-476.19,0.00021917,2,"2025-06-22T00:25:42.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888574,1750551942105,"fUST",-727.247089,0.00021917,2,"2025-06-22T00:25:42.105",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888575,1750551942126,"fUST",-151.0,0.00021917,2,"2025-06-22T00:25:42.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888576,1750551942146,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888577,1750551942172,"fUST",-434.21214271,0.00021917,2,"2025-06-22T00:25:42.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888578,1750551942192,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888579,1750551942214,"fUST",-251.226742,0.00021917,2,"2025-06-22T00:25:42.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888580,1750551942237,"fUST",-153.895371,0.00021917,2,"2025-06-22T00:25:42.237",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888581,1750551942259,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888582,1750551942281,"fUST",-153.895371,0.00021917,2,"2025-06-22T00:25:42.281",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888583,1750551942303,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888584,1750551942324,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.324",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888585,1750551942345,"fUST",-151.0,0.00021917,2,"2025-06-22T00:25:42.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888586,1750551942367,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888587,1750551942389,"fUST",-443.19396559,0.00021917,2,"2025-06-22T00:25:42.389",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888588,1750551942409,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.409",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888589,1750551942430,"fUST",-395.99933751,0.00021917,2,"2025-06-22T00:25:42.430",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888590,1750551942452,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888591,1750551942474,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888592,1750551942496,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888593,1750551942518,"fUST",-464.72997473,0.00021917,2,"2025-06-22T00:25:42.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888594,1750551942540,"fUST",-438.9613771,0.00021917,2,"2025-06-22T00:25:42.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888595,1750551942564,"fUST",-500.0,0.00021917,2,"2025-06-22T00:25:42.564",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888596,1750551942585,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888597,1750551942607,"fUST",-492.24077613,0.00021917,2,"2025-06-22T00:25:42.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888598,1750551942628,"fUST",-259.783993,0.00021917,2,"2025-06-22T00:25:42.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888599,1750551942649,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888600,1750551942670,"fUST",-259.783993,0.00021917,2,"2025-06-22T00:25:42.670",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888601,1750551942692,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888602,1750551942713,"fUST",-433.94205701,0.00021917,2,"2025-06-22T00:25:42.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888603,1750551942734,"fUST",-151.0,0.00021917,2,"2025-06-22T00:25:42.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888604,1750551942755,"fUST",-434.91444247,0.00021917,2,"2025-06-22T00:25:42.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888605,1750551942776,"fUST",-440.0,0.00021917,2,"2025-06-22T00:25:42.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888606,1750551942799,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.799",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888607,1750551942822,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888608,1750551942843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888609,1750551942863,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888610,1750551942885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888611,1750551942907,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888612,1750551942930,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888613,1750551942952,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888614,1750551942973,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.973",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888615,1750551942994,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:42.994",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888616,1750551943015,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.015",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888617,1750551943035,"fUST",-586.33684068,0.00021917,2,"2025-06-22T00:25:43.035",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888618,1750551943057,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888619,1750551943079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888620,1750551943100,"fUST",-445.05627745,0.00021917,2,"2025-06-22T00:25:43.100",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888621,1750551943121,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.121",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888622,1750551943142,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.142",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888623,1750551943166,"fUST",-415.38333478,0.00021917,2,"2025-06-22T00:25:43.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888624,1750551943187,"fUST",-476.84006694,0.00021917,2,"2025-06-22T00:25:43.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888625,1750551943208,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.208",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888626,1750551943228,"fUST",-461.44035888,0.00021917,2,"2025-06-22T00:25:43.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888627,1750551943249,"fUST",-431.42954615,0.00021917,2,"2025-06-22T00:25:43.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888628,1750551943271,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888629,1750551943292,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888630,1750551943314,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888631,1750551943336,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888632,1750551943357,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.357",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888633,1750551943378,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.378",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888634,1750551943398,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.398",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888635,1750551943419,"fUST",-411.46571415,0.00021917,2,"2025-06-22T00:25:43.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888636,1750551943439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888637,1750551943460,"fUST",-444.0968643,0.00021917,2,"2025-06-22T00:25:43.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888638,1750551943481,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888639,1750551943501,"fUST",-435.1746248,0.00021917,2,"2025-06-22T00:25:43.501",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888640,1750551943523,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888641,1750551943544,"fUST",-462.557886,0.00021917,2,"2025-06-22T00:25:43.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888642,1750551943567,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888643,1750551943591,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888644,1750551943619,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888645,1750551943642,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888646,1750551943663,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888647,1750551943685,"fUST",-296.29890711,0.00021917,2,"2025-06-22T00:25:43.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888648,1750551943707,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888649,1750551943728,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888650,1750551943836,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.836",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888651,1750551943863,"fUST",-460.0,0.00021917,2,"2025-06-22T00:25:43.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888652,1750551943884,"fUST",-246.03474627,0.00021917,2,"2025-06-22T00:25:43.884",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888658,1750552032183,"fUST",-418.33994385,0.00021817,2,"2025-06-22T00:27:12.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888659,1750552032206,"fUST",-300.0,0.00021899,2,"2025-06-22T00:27:12.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888660,1750552032228,"fUST",-300.0,0.00021899,2,"2025-06-22T00:27:12.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888661,1750552032252,"fUST",-216.04357087,0.00021899,2,"2025-06-22T00:27:12.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888662,1750552032272,"fUST",-15566.8716266,0.000219,10,"2025-06-22T00:27:12.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888663,1750552032294,"fUST",-207.81,0.00021907,10,"2025-06-22T00:27:12.294",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888664,1750552032315,"fUST",-500.0,0.00021916,7,"2025-06-22T00:27:12.315",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888665,1750552032347,"fUST",-213.96525373,0.00021917,2,"2025-06-22T00:27:12.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888666,1750552032372,"fUST",-303.93147368,0.00021917,2,"2025-06-22T00:27:12.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888667,1750552032396,"fUST",-399.82616774,0.00021917,2,"2025-06-22T00:27:12.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888668,1750552032419,"fUST",-435.39795241,0.00021917,2,"2025-06-22T00:27:12.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888669,1750552032441,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888670,1750552032463,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888671,1750552032485,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.485",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888672,1750552032507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888673,1750552032530,"fUST",-358.36902913,0.00021917,2,"2025-06-22T00:27:12.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888674,1750552032551,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888675,1750552032573,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888676,1750552032594,"fUST",-356.43016519,0.00021917,2,"2025-06-22T00:27:12.594",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888677,1750552032615,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888678,1750552032637,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.637",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888679,1750552032657,"fUST",-257.71895875,0.00021917,2,"2025-06-22T00:27:12.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888680,1750552032677,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888681,1750552032698,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888682,1750552032719,"fUST",-431.55817477,0.00021917,2,"2025-06-22T00:27:12.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888683,1750552032740,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888684,1750552032760,"fUST",-417.74314115,0.00021917,2,"2025-06-22T00:27:12.760",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888685,1750552032781,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888686,1750552032801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888687,1750552032822,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888688,1750552032843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888689,1750552032863,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888690,1750552032885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888691,1750552032907,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888692,1750552032928,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.928",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888693,1750552032948,"fUST",-423.6260986,0.00021917,2,"2025-06-22T00:27:12.948",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888694,1750552032968,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.968",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888695,1750552032988,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:12.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888696,1750552033008,"fUST",-444.04010613,0.00021917,2,"2025-06-22T00:27:13.008",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888697,1750552033031,"fUST",-448.19171659,0.00021917,2,"2025-06-22T00:27:13.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888698,1750552033051,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888699,1750552033072,"fUST",-432.64442935,0.00021917,2,"2025-06-22T00:27:13.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888700,1750552033092,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888701,1750552033112,"fUST",-283.21322599,0.00021917,2,"2025-06-22T00:27:13.112",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888702,1750552033134,"fUST",-434.88988774,0.00021917,2,"2025-06-22T00:27:13.134",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888703,1750552033155,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888704,1750552033182,"fUST",-369.33932478,0.00021917,2,"2025-06-22T00:27:13.182",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888705,1750552033203,"fUST",-305.04497093,0.00021917,2,"2025-06-22T00:27:13.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888706,1750552033225,"fUST",-444.40517258,0.00021917,2,"2025-06-22T00:27:13.225",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888707,1750552033246,"fUST",-450.20355333,0.00021917,2,"2025-06-22T00:27:13.246",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888708,1750552033270,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888709,1750552033290,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888710,1750552033311,"fUST",-398.21962188,0.00021917,2,"2025-06-22T00:27:13.311",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888711,1750552033332,"fUST",-445.71375642,0.00021917,2,"2025-06-22T00:27:13.332",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888712,1750552033353,"fUST",-358.04850064,0.00021917,2,"2025-06-22T00:27:13.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888713,1750552033375,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888714,1750552033399,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.399",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888715,1750552033422,"fUST",-435.70081465,0.00021917,2,"2025-06-22T00:27:13.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888716,1750552033444,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.444",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888717,1750552033466,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888718,1750552033488,"fUST",-452.29346793,0.00021917,2,"2025-06-22T00:27:13.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888719,1750552033509,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888720,1750552033530,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888721,1750552033550,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888722,1750552033572,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888723,1750552033593,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888724,1750552033614,"fUST",-556.7351012,0.00021917,2,"2025-06-22T00:27:13.614",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888725,1750552033635,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888726,1750552033658,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.658",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888727,1750552033679,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.679",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888728,1750552033700,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.700",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888729,1750552033721,"fUST",-500.91539289,0.00021917,2,"2025-06-22T00:27:13.721",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888730,1750552033743,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:13.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888731,1750552033766,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888732,1750552033787,"fUST",-364.5395333,0.00021917,2,"2025-06-22T00:27:13.787",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888733,1750552033809,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888734,1750552033832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888735,1750552033853,"fUST",-431.6843345,0.00021917,2,"2025-06-22T00:27:13.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888736,1750552033874,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.874",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888737,1750552033896,"fUST",-442.01297547,0.00021917,2,"2025-06-22T00:27:13.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888738,1750552033916,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888739,1750552033937,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888740,1750552033958,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888741,1750552033978,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888742,1750552033999,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:13.999",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888743,1750552034019,"fUST",-497.94737653,0.00021917,2,"2025-06-22T00:27:14.019",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888744,1750552034040,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888745,1750552034061,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.061",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888746,1750552034082,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.082",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888747,1750552034197,"fUST",-442.28105359,0.00021917,2,"2025-06-22T00:27:14.197",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888748,1750552034218,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.218",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888749,1750552034241,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888750,1750552034266,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888751,1750552034286,"fUST",-437.42793544,0.00021917,2,"2025-06-22T00:27:14.286",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888752,1750552034306,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.306",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888753,1750552034326,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.326",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888754,1750552034347,"fUST",-268.31,0.00021917,2,"2025-06-22T00:27:14.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888755,1750552034367,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888756,1750552034390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888757,1750552034410,"fUST",-405.68933282,0.00021917,2,"2025-06-22T00:27:14.410",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888758,1750552034431,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888759,1750552034450,"fUST",-504.67331723,0.00021917,2,"2025-06-22T00:27:14.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888760,1750552034471,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888761,1750552034491,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888762,1750552034512,"fUST",-464.74985695,0.00021917,2,"2025-06-22T00:27:14.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888763,1750552034537,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888764,1750552034558,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888765,1750552034580,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.580",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888766,1750552034602,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888767,1750552034623,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888768,1750552034645,"fUST",-311.82298073,0.00021917,2,"2025-06-22T00:27:14.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888769,1750552034667,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888770,1750552034689,"fUST",-375.22275491,0.00021917,2,"2025-06-22T00:27:14.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888771,1750552034710,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888772,1750552034733,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888773,1750552034755,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888774,1750552034775,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888775,1750552034796,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.796",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888776,1750552034817,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888777,1750552034840,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.840",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888778,1750552034861,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.861",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888779,1750552034883,"fUST",-465.65629208,0.00021917,2,"2025-06-22T00:27:14.883",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888780,1750552034902,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.902",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888781,1750552034923,"fUST",-291.68452384,0.00021917,2,"2025-06-22T00:27:14.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888782,1750552034944,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.944",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888783,1750552034965,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888784,1750552034987,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:14.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888785,1750552035007,"fUST",-428.13358339,0.00021917,2,"2025-06-22T00:27:15.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888786,1750552035029,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888787,1750552035051,"fUST",-440.0,0.00021917,2,"2025-06-22T00:27:15.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888788,1750552035071,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888789,1750552035097,"fUST",-155.73791712,0.00021917,2,"2025-06-22T00:27:15.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888790,1750552035118,"fUST",-570.20762032,0.00021917,2,"2025-06-22T00:27:15.118",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888791,1750552035140,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888792,1750552035161,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.161",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888793,1750552035185,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888794,1750552035206,"fUST",-488.685854,0.00021917,2,"2025-06-22T00:27:15.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888795,1750552035227,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.227",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888796,1750552035249,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888797,1750552035272,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888798,1750552035294,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.294",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888799,1750552035316,"fUST",-285.73326649,0.00021917,2,"2025-06-22T00:27:15.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888800,1750552035337,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.337",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888801,1750552035360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888802,1750552035384,"fUST",-430.0,0.00021917,2,"2025-06-22T00:27:15.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888803,1750552035405,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.405",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888804,1750552035427,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.427",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888805,1750552035450,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888806,1750552035475,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888807,1750552035498,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.498",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888808,1750552035522,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888809,1750552035546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888810,1750552035570,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.570",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888811,1750552035594,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.594",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888812,1750552035618,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.618",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888813,1750552035645,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888814,1750552035667,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888815,1750552035688,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.688",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888816,1750552035710,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888817,1750552035731,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888818,1750552035755,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888819,1750552035779,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888820,1750552035800,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:15.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888821,1750552035823,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888822,1750552035843,"fUST",-206.03851821,0.00021917,2,"2025-06-22T00:27:15.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888823,1750552035867,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.867",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888824,1750552035891,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888825,1750552035914,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888826,1750552035937,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888827,1750552035960,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:15.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888828,1750552035982,"fUST",-325.26079201,0.00021917,2,"2025-06-22T00:27:15.982",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888829,1750552036003,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.003",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888830,1750552036023,"fUST",-547.0554037,0.00021917,2,"2025-06-22T00:27:16.023",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888831,1750552036046,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.046",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888832,1750552036147,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.147",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888833,1750552036169,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888834,1750552036193,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888835,1750552036214,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888836,1750552036238,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888837,1750552036261,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888838,1750552036283,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888839,1750552036303,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888840,1750552036325,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.325",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888841,1750552036347,"fUST",-491.61839666,0.00021917,2,"2025-06-22T00:27:16.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888842,1750552036368,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.368",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888843,1750552036390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888844,1750552036412,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888845,1750552036433,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888846,1750552036455,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888847,1750552036475,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888848,1750552036496,"fUST",-403.16781778,0.00021917,2,"2025-06-22T00:27:16.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888849,1750552036518,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888850,1750552036539,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888851,1750552036561,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888852,1750552036583,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888853,1750552036604,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888854,1750552036630,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888855,1750552036654,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888856,1750552036677,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888857,1750552036698,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:16.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888858,1750552036721,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.721",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888859,1750552036746,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.746",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888860,1750552036769,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888861,1750552036793,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888862,1750552036816,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.816",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888863,1750552036840,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.840",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888864,1750552036863,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888865,1750552036886,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888866,1750552036909,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888867,1750552036932,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.932",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888868,1750552036955,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888869,1750552036978,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:16.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888870,1750552037000,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.000",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888871,1750552037028,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888872,1750552037052,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.052",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888873,1750552037077,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888874,1750552037101,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.101",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888875,1750552037126,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888876,1750552037151,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888877,1750552037176,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888878,1750552037201,"fUST",-662.18,0.00021917,2,"2025-06-22T00:27:17.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888879,1750552037226,"fUST",-662.3993317,0.00021917,2,"2025-06-22T00:27:17.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888880,1750552037247,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888881,1750552037271,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888882,1750552037293,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888883,1750552037316,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888884,1750552037337,"fUST",-440.0,0.00021917,2,"2025-06-22T00:27:17.337",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888885,1750552037359,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888886,1750552037380,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888887,1750552037406,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888888,1750552037428,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888889,1750552037450,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888890,1750552037473,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.473",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888891,1750552037494,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888892,1750552037517,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888893,1750552037539,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888894,1750552037561,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888895,1750552037582,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888896,1750552037604,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888897,1750552037627,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.627",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888898,1750552037652,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888899,1750552037675,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.675",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888900,1750552037697,"fUST",-519.87,0.00021917,2,"2025-06-22T00:27:17.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888901,1750552037719,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888902,1750552037741,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888903,1750552037762,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:17.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888904,1750552037786,"fUST",-335.32417373,0.00021917,2,"2025-06-22T00:27:17.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888905,1750552041080,"fUST",-396.27,0.00021907,10,"2025-06-22T00:27:21.080",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888906,1750552041101,"fUST",-124.67582627,0.00021917,2,"2025-06-22T00:27:21.101",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888907,1750552041122,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.122",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888908,1750552041143,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.143",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888909,1750552041163,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888910,1750552041187,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888911,1750552041207,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888912,1750552041228,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888913,1750552041249,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888914,1750552041271,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888915,1750552041292,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888916,1750552041314,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888917,1750552041335,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888918,1750552041357,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.357",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888919,1750552041378,"fUST",-682.8,0.00021917,2,"2025-06-22T00:27:21.378",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888920,1750552041402,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888921,1750552041424,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888922,1750552041447,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.447",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888923,1750552041470,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.470",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888924,1750552041492,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888925,1750552041515,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888926,1750552041538,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888927,1750552041558,"fUST",-414.61398748,0.00021917,2,"2025-06-22T00:27:21.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888928,1750552041580,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.580",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888929,1750552041601,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888930,1750552041624,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.624",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888931,1750552041648,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.648",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888932,1750552041669,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.669",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888933,1750552041692,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888934,1750552041714,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.714",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888935,1750552041735,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.735",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888936,1750552041755,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888937,1750552041775,"fUST",-595.14037425,0.00021917,2,"2025-06-22T00:27:21.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888938,1750552041795,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888939,1750552041816,"fUST",-601.98559358,0.00021917,2,"2025-06-22T00:27:21.816",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888940,1750552041836,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.836",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888941,1750552041857,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888942,1750552041878,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888943,1750552041902,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.902",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888944,1750552041922,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.922",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888945,1750552041943,"fUST",-192.80543527,0.00021917,2,"2025-06-22T00:27:21.943",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888946,1750552041965,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:21.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888947,1750552041989,"fUST",-296.8,0.00021917,2,"2025-06-22T00:27:21.989",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888948,1750552042010,"fUST",-400.0,0.00021917,2,"2025-06-22T00:27:22.010",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888949,1750552042029,"fUST",-406.55056579,0.00021917,2,"2025-06-22T00:27:22.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888950,1750552042050,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888951,1750552042072,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888952,1750552042094,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.094",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888953,1750552042115,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888954,1750552042219,"fUST",-440.0,0.00021917,2,"2025-06-22T00:27:22.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888955,1750552042242,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888956,1750552042264,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.264",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888957,1750552042286,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:22.286",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888958,1750552042306,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:22.306",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888959,1750552042328,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888960,1750552042351,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888961,1750552042371,"fUST",-348.36319504,0.00021917,2,"2025-06-22T00:27:22.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888962,1750552042395,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.395",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888963,1750552042418,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888964,1750552042441,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888965,1750552042464,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.464",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888966,1750552042488,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888967,1750552042512,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888968,1750552042534,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.534",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888969,1750552042557,"fUST",-463.73,0.00021917,2,"2025-06-22T00:27:22.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888970,1750552042578,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.578",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888971,1750552042600,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.600",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888972,1750552042623,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888973,1750552042645,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888974,1750552042665,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888975,1750552042687,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888976,1750552042710,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888977,1750552042732,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888978,1750552042758,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.758",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888979,1750552042780,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888980,1750552042801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888981,1750552042823,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888982,1750552042843,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.843",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888983,1750552042865,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888984,1750552042888,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888985,1750552042910,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.910",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888986,1750552042931,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888987,1750552042955,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:22.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888988,1750552042978,"fUST",-478.88,0.00021917,2,"2025-06-22T00:27:22.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888989,1750552043001,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888990,1750552043023,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.023",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888991,1750552043044,"fUST",-456.45879295,0.00021917,2,"2025-06-22T00:27:23.044",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888992,1750552043071,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888993,1750552043107,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888994,1750552043138,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888995,1750552043172,"fUST",-372.01325315,0.00021917,2,"2025-06-22T00:27:23.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888996,1750552043207,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888997,1750552043241,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888998,1750552043271,"fUST",-426.03708761,0.00021917,2,"2025-06-22T00:27:23.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366888999,1750552043301,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.301",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889000,1750552043332,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.332",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889001,1750552043359,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889002,1750552043389,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.389",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889003,1750552043424,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889004,1750552043458,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889005,1750552043484,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889006,1750552043515,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889007,1750552043546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889008,1750552043577,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889009,1750552043607,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889010,1750552043634,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.634",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889011,1750552043664,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889012,1750552043691,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889013,1750552043716,"fUST",-433.35761123,0.00021917,2,"2025-06-22T00:27:23.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889014,1750552043741,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889015,1750552043766,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889016,1750552043793,"fUST",-405.25132471,0.00021917,2,"2025-06-22T00:27:23.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889017,1750552043819,"fUST",-262.26086521,0.00021917,2,"2025-06-22T00:27:23.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889018,1750552043844,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889019,1750552043870,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.870",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889020,1750552043896,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889021,1750552043922,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.922",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889022,1750552043948,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.948",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889023,1750552043973,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.973",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889024,1750552043996,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:23.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889025,1750552044017,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889026,1750552044038,"fUST",-419.88726943,0.00021917,2,"2025-06-22T00:27:24.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889027,1750552044059,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889028,1750552044079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889029,1750552044099,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.099",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889030,1750552044251,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889031,1750552044275,"fUST",-557.45,0.00021917,2,"2025-06-22T00:27:24.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889032,1750552044296,"fUST",-225.85361635,0.00021917,2,"2025-06-22T00:27:24.296",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889033,1750552044316,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889034,1750552044336,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889035,1750552044357,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.357",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889036,1750552044378,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.378",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889037,1750552044401,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889038,1750552044422,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889039,1750552044443,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889040,1750552044466,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889041,1750552044487,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889042,1750552044506,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889043,1750552044529,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.529",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889044,1750552044550,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889045,1750552044572,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889046,1750552044592,"fUST",-195.83104979,0.00021917,2,"2025-06-22T00:27:24.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889047,1750552044613,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889048,1750552044633,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889049,1750552044657,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889050,1750552044678,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889051,1750552044700,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.700",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889052,1750552044722,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889053,1750552044742,"fUST",-427.97651497,0.00021917,2,"2025-06-22T00:27:24.742",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889054,1750552044763,"fUST",-258.13447406,0.00021917,2,"2025-06-22T00:27:24.763",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889055,1750552044784,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.784",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889056,1750552044804,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889057,1750552044824,"fUST",-352.24875754,0.00021917,2,"2025-06-22T00:27:24.824",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889058,1750552044844,"fUST",-433.80887487,0.00021917,2,"2025-06-22T00:27:24.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889059,1750552044865,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889060,1750552044886,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889061,1750552044911,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889062,1750552044931,"fUST",-561.74309539,0.00021917,2,"2025-06-22T00:27:24.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889063,1750552044953,"fUST",-179.16,0.00021917,2,"2025-06-22T00:27:24.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889064,1750552044975,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889065,1750552044996,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:24.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889066,1750552045017,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889067,1750552045037,"fUST",-469.80495774,0.00021917,2,"2025-06-22T00:27:25.037",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889068,1750552045059,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889069,1750552045084,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889070,1750552045106,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889071,1750552045130,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.130",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889072,1750552045151,"fUST",-442.47016826,0.00021917,2,"2025-06-22T00:27:25.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889073,1750552045173,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889074,1750552045198,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889075,1750552045219,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889076,1750552045242,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889077,1750552045265,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889078,1750552045286,"fUST",-897.9,0.00021917,2,"2025-06-22T00:27:25.286",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889079,1750552045308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889080,1750552045329,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889081,1750552045351,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889082,1750552045372,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889083,1750552045394,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889084,1750552045416,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889085,1750552045437,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.437",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889086,1750552045457,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889087,1750552045479,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889088,1750552045499,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889089,1750552045519,"fUST",-347.71449881,0.00021917,2,"2025-06-22T00:27:25.519",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889090,1750552045540,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889091,1750552045563,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889092,1750552045585,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889093,1750552045607,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889094,1750552045630,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889095,1750552045654,"fUST",-261.71842429,0.00021917,2,"2025-06-22T00:27:25.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889096,1750552045676,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889097,1750552045697,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889098,1750552045720,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889099,1750552045744,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.744",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889100,1750552045767,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889101,1750552045789,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:25.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889102,1750552045811,"fUST",-540.78,0.00021917,2,"2025-06-22T00:27:25.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889103,1750552045835,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.835",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889104,1750552045857,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889105,1750552045878,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889106,1750552045901,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889107,1750552045923,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889108,1750552045943,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.943",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889109,1750552045964,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.964",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889110,1750552045985,"fUST",-500.0,0.00021917,2,"2025-06-22T00:27:25.985",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889111,1750552046004,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.004",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889112,1750552046024,"fUST",-403.57654894,0.00021917,2,"2025-06-22T00:27:26.024",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889113,1750552046043,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.043",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889114,1750552046064,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889115,1750552046085,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.085",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889116,1750552046106,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889117,1750552046127,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889118,1750552046151,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889119,1750552046172,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889120,1750552046194,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889121,1750552046216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889122,1750552046239,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889123,1750552046263,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889124,1750552046370,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.370",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889125,1750552046394,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889126,1750552046415,"fUST",-298.02579031,0.00021917,2,"2025-06-22T00:27:26.415",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889127,1750552046437,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.437",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889128,1750552046461,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889129,1750552046483,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.483",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889130,1750552046507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889131,1750552046528,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889132,1750552046554,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889133,1750552046577,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889134,1750552046601,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889135,1750552046625,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889136,1750552046649,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889137,1750552046672,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889138,1750552046695,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889139,1750552046718,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.718",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889140,1750552046741,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889141,1750552046763,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.763",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889142,1750552046785,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889143,1750552046808,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889144,1750552046829,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889145,1750552046849,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.849",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889146,1750552046872,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889147,1750552046893,"fUST",-463.16230889,0.00021917,2,"2025-06-22T00:27:26.893",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889148,1750552046916,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889149,1750552046939,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889150,1750552046961,"fUST",-465.14,0.00021917,2,"2025-06-22T00:27:26.961",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889151,1750552046983,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:26.983",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889152,1750552047003,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:27.003",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889153,1750552047024,"fUST",-400.0,0.00021917,2,"2025-06-22T00:27:27.024",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889154,1750552047045,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:27.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889155,1750552047066,"fUST",-460.0,0.00021917,2,"2025-06-22T00:27:27.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889156,1750552047087,"fUST",-406.02,0.00021917,2,"2025-06-22T00:27:27.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889157,1750552047107,"fUST",-166.0,0.00021918,2,"2025-06-22T00:27:27.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889158,1750552047127,"fUST",-205.10653006,0.00021918,2,"2025-06-22T00:27:27.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889159,1750552047149,"fUST",-460.0,0.00021972,2,"2025-06-22T00:27:27.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889160,1750552047172,"fUST",-463.73,0.00021972,2,"2025-06-22T00:27:27.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889161,1750552047195,"fUST",-682.8,0.00021972,2,"2025-06-22T00:27:27.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889162,1750552047216,"fUST",-151.0,0.00021972,2,"2025-06-22T00:27:27.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889163,1750552047239,"fUST",-463.73,0.00021972,2,"2025-06-22T00:27:27.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889164,1750552047261,"fUST",-460.0,0.00021972,2,"2025-06-22T00:27:27.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889165,1750552047283,"fUST",-413.57,0.00021972,2,"2025-06-22T00:27:27.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889166,1750552047305,"fUST",-460.0,0.00021972,2,"2025-06-22T00:27:27.305",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889167,1750552047329,"fUST",-897.9,0.00021972,2,"2025-06-22T00:27:27.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889168,1750552047352,"fUST",-173.5538245,0.00021972,2,"2025-06-22T00:27:27.352",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889169,1750552047375,"fUST",-465.14,0.00021972,2,"2025-06-22T00:27:27.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889170,1750552047397,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889171,1750552047418,"fUST",-187.50666068,0.00021973,2,"2025-06-22T00:27:27.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889172,1750552047438,"fUST",-169.42703452,0.00021973,2,"2025-06-22T00:27:27.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889173,1750552047458,"fUST",-184.66185535,0.00021973,2,"2025-06-22T00:27:27.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889174,1750552047479,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889175,1750552047500,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889176,1750552047521,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889177,1750552047542,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.542",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889178,1750552047562,"fUST",-446.35625141,0.00021973,2,"2025-06-22T00:27:27.562",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889179,1750552047582,"fUST",-175.4486957,0.00021973,2,"2025-06-22T00:27:27.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889180,1750552047602,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889181,1750552047622,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889182,1750552047642,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889183,1750552047661,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889184,1750552047683,"fUST",-500.0,0.00021973,2,"2025-06-22T00:27:27.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889185,1750552047704,"fUST",-151.0,0.00021973,7,"2025-06-22T00:27:27.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889186,1750552047726,"fUST",-153.895371,0.00021973,7,"2025-06-22T00:27:27.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889187,1750552047746,"fUST",-153.895371,0.00021973,7,"2025-06-22T00:27:27.746",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889188,1750552047767,"fUST",-259.783993,0.00021973,7,"2025-06-22T00:27:27.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889189,1750552047786,"fUST",-259.783993,0.00021973,7,"2025-06-22T00:27:27.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889190,1750552047806,"fUST",-151.0,0.00021973,7,"2025-06-22T00:27:27.806",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889191,1750552047827,"fUST",-151.0,0.00021999,7,"2025-06-22T00:27:27.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889192,1750552047847,"fUST",-151.0,0.00021999,7,"2025-06-22T00:27:27.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889193,1750552047868,"fUST",-151.0,0.00021999,7,"2025-06-22T00:27:27.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889194,1750552047894,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:27.894",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889195,1750552047916,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:27.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889196,1750552047940,"fUST",-463.73,0.00021999,2,"2025-06-22T00:27:27.940",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889197,1750552047963,"fUST",-463.73,0.00021999,2,"2025-06-22T00:27:27.963",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889198,1750552047984,"fUST",-682.8,0.00021999,2,"2025-06-22T00:27:27.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889199,1750552048006,"fUST",-682.8,0.00021999,2,"2025-06-22T00:27:28.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889200,1750552048031,"fUST",-463.73,0.00021999,2,"2025-06-22T00:27:28.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889201,1750552048053,"fUST",-463.73,0.00021999,2,"2025-06-22T00:27:28.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889202,1750552048074,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.074",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889203,1750552048095,"fUST",-405.92952506,0.00021999,2,"2025-06-22T00:27:28.095",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889204,1750552048117,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.117",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889205,1750552048139,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889206,1750552048162,"fUST",-897.9,0.00021999,2,"2025-06-22T00:27:28.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889207,1750552048187,"fUST",-897.9,0.00021999,2,"2025-06-22T00:27:28.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889208,1750552048211,"fUST",-897.9,0.00021999,2,"2025-06-22T00:27:28.211",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889209,1750552048235,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889210,1750552048259,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889211,1750552048282,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889212,1750552048305,"fUST",-460.0,0.00021999,2,"2025-06-22T00:27:28.305",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889213,1750552048328,"fUST",-465.14,0.00021999,2,"2025-06-22T00:27:28.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889214,1750552048353,"fUST",-465.14,0.00021999,2,"2025-06-22T00:27:28.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889215,1750552048376,"fUST",-465.14,0.00021999,2,"2025-06-22T00:27:28.376",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889216,1750552048399,"fUST",-151.0,0.00021999,2,"2025-06-22T00:27:28.399",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889217,1750552048420,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889218,1750552048441,"fUST",-727.247089,0.00022,7,"2025-06-22T00:27:28.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889219,1750552048463,"fUST",-727.247089,0.00022,7,"2025-06-22T00:27:28.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889220,1750552048484,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889221,1750552048506,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889222,1750552048527,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889223,1750552048551,"fUST",-153.895371,0.00022,7,"2025-06-22T00:27:28.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889224,1750552048575,"fUST",-153.895371,0.00022,7,"2025-06-22T00:27:28.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889225,1750552048597,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889226,1750552048619,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889227,1750552048639,"fUST",-259.783993,0.00022,7,"2025-06-22T00:27:28.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889228,1750552048662,"fUST",-259.783993,0.00022,7,"2025-06-22T00:27:28.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889229,1750552048683,"fUST",-151.0,0.00022,7,"2025-06-22T00:27:28.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889230,1750552048705,"fUST",-12549.17366507,0.00022,7,"2025-06-22T00:27:28.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889231,1750552048727,"fUST",-1441.16,0.00022,7,"2025-06-22T00:27:28.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889232,1750552048749,"fUST",-151.0,0.00022,10,"2025-06-22T00:27:28.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889233,1750552048771,"fUST",-846.23824438,0.00022,7,"2025-06-22T00:27:28.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889234,1750552048792,"fUST",-5553.67,0.00022,7,"2025-06-22T00:27:28.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889235,1750552048813,"fUST",-5681.33755046,0.00022,2,"2025-06-22T00:27:28.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889236,1750552097253,"fUST",279.966483,0.00013699,2,"2025-06-22T00:28:17.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889240,1750552117472,"fUST",34205.33660058,0.00023,30,"2025-06-22T00:28:37.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889242,1750552122631,"fUST",2220.011768,0.00023,30,"2025-06-22T00:28:42.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889274,1750552232307,"fUST",-791.03286244,0.0002,2,"2025-06-22T00:30:32.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889275,1750552232316,"fUST",-279.966483,0.00020187,2,"2025-06-22T00:30:32.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889276,1750552232327,"fUST",-168.0,0.00021496,2,"2025-06-22T00:30:32.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889277,1750552232337,"fUST",-300.0,0.00021809,2,"2025-06-22T00:30:32.337",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889278,1750552232346,"fUST",-9682.60972932,0.0002181,2,"2025-06-22T00:30:32.346",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889279,1750552232355,"fUST",-168.0,0.00021832,2,"2025-06-22T00:30:32.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889280,1750552232364,"fUST",-3868.930085,0.000219,2,"2025-06-22T00:30:32.364",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889281,1750552232371,"fUST",-1024.64,0.00021907,3,"2025-06-22T00:30:32.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889282,1750552232380,"fUST",-512.32,0.00021907,3,"2025-06-22T00:30:32.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889283,1750552232388,"fUST",-256.16,0.00021907,3,"2025-06-22T00:30:32.388",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889284,1750552232397,"fUST",-768.5,0.00021907,3,"2025-06-22T00:30:32.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889285,1750552232406,"fUST",-330.23,0.00021907,10,"2025-06-22T00:30:32.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889286,1750552232415,"fUST",-275.19,0.00021907,10,"2025-06-22T00:30:32.415",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889287,1750552232423,"fUST",-160.0,0.00021916,2,"2025-06-22T00:30:32.423",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889288,1750552232432,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889289,1750552232441,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889290,1750552232450,"fUST",-404.60494926,0.00021917,2,"2025-06-22T00:30:32.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889291,1750552232459,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889293,1750552232469,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889295,1750552232478,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889296,1750552232488,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889297,1750552232497,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889298,1750552232507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889299,1750552232516,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889300,1750552232524,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889301,1750552232536,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.536",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889302,1750552232545,"fUST",-452.36,0.00021917,2,"2025-06-22T00:30:32.545",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889303,1750552232560,"fUST",-577.87335953,0.00021917,2,"2025-06-22T00:30:32.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889304,1750552232574,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.574",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889305,1750552232584,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889306,1750552232593,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889307,1750552232602,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889308,1750552232611,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889309,1750552232621,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889310,1750552232630,"fUST",-341.78845594,0.00021917,2,"2025-06-22T00:30:32.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889311,1750552232640,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889312,1750552232649,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889314,1750552232659,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889315,1750552232669,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.669",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889317,1750552232678,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889319,1750552232688,"fUST",-102.90773401,0.00021917,2,"2025-06-22T00:30:32.688",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889333,1750552232829,"fUST",-357.09226599,0.00021917,2,"2025-06-22T00:30:32.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889335,1750552232838,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889337,1750552232848,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889339,1750552232858,"fUST",-437.31496887,0.00021917,2,"2025-06-22T00:30:32.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889341,1750552232868,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889343,1750552232877,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889345,1750552232886,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889347,1750552232897,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.897",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889349,1750552232907,"fUST",-335.43,0.00021917,2,"2025-06-22T00:30:32.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889351,1750552232918,"fUST",-571.44,0.00021917,2,"2025-06-22T00:30:32.918",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889353,1750552232928,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.928",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889355,1750552232938,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.938",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889357,1750552232947,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889359,1750552232957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889361,1750552232967,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889363,1750552232976,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.976",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889365,1750552232986,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.986",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889367,1750552232995,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:32.995",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889382,1750552233132,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.132",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889384,1750552233144,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.144",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889386,1750552233155,"fUST",-433.7936882,0.00021917,2,"2025-06-22T00:30:33.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889388,1750552233165,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889391,1750552233175,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889393,1750552233186,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889394,1750552233196,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889396,1750552233206,"fUST",-587.45302948,0.00021917,2,"2025-06-22T00:30:33.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889398,1750552233216,"fUST",-597.14,0.00021917,2,"2025-06-22T00:30:33.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889401,1750552233227,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.227",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889402,1750552233236,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889404,1750552233247,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:33.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889406,1750552233258,"fUST",-208.7317947,0.00021917,2,"2025-06-22T00:30:33.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889509,1750552238259,"fUST",-229.33,0.00021907,10,"2025-06-22T00:30:38.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889510,1750552238269,"fUST",-251.2682053,0.00021917,2,"2025-06-22T00:30:38.269",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889511,1750552238278,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.278",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889512,1750552238290,"fUST",-466.06,0.00021917,2,"2025-06-22T00:30:38.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889513,1750552238299,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889514,1750552238308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889515,1750552238317,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.317",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889516,1750552238326,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.326",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889517,1750552238335,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889518,1750552238345,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889519,1750552238354,"fUST",-282.61104088,0.00021917,2,"2025-06-22T00:30:38.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889520,1750552238363,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889521,1750552238372,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889522,1750552238381,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889523,1750552238390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889524,1750552238399,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.399",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889525,1750552238408,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.408",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889526,1750552238418,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889527,1750552238427,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.427",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889528,1750552238436,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.436",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889529,1750552238445,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889530,1750552238455,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889531,1750552238466,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889532,1750552238476,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.476",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889533,1750552238486,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889534,1750552238495,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.495",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889535,1750552238504,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.504",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889536,1750552238513,"fUST",-430.0,0.00021917,2,"2025-06-22T00:30:38.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889537,1750552238522,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889538,1750552238533,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.533",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889539,1750552238543,"fUST",-422.42695916,0.00021917,2,"2025-06-22T00:30:38.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889540,1750552238553,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.553",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889541,1750552238562,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.562",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889542,1750552238572,"fUST",-341.35464281,0.00021917,2,"2025-06-22T00:30:38.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889543,1750552238582,"fUST",-476.27139643,0.00021917,2,"2025-06-22T00:30:38.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889544,1750552238591,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889545,1750552238601,"fUST",-397.75857945,0.00021917,2,"2025-06-22T00:30:38.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889546,1750552238610,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.610",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889547,1750552238624,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.624",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889548,1750552238633,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889549,1750552238643,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.643",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889550,1750552238653,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.653",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889551,1750552238663,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889552,1750552238672,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889553,1750552238682,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.682",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889554,1750552238691,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889555,1750552238701,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889556,1750552238710,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889557,1750552238720,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889558,1750552238729,"fUST",-635.85,0.00021917,2,"2025-06-22T00:30:38.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889559,1750552238741,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:38.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889560,1750552238750,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:38.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889561,1750552238761,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:38.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889562,1750552238771,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:38.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889563,1750552238781,"fUST",-370.03493039,0.00021917,2,"2025-06-22T00:30:38.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889564,1750552238791,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889565,1750552238800,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889566,1750552238809,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889567,1750552238819,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889568,1750552238828,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889569,1750552238837,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889570,1750552238846,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889571,1750552238855,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.855",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889572,1750552238865,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889573,1750552238875,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889574,1750552238884,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.884",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889575,1750552238893,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.893",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889576,1750552238902,"fUST",-451.62645916,0.00021917,2,"2025-06-22T00:30:38.902",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889577,1750552238912,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889578,1750552238921,"fUST",-354.55514614,0.00021917,2,"2025-06-22T00:30:38.921",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889579,1750552238931,"fUST",-175.1,0.00021917,2,"2025-06-22T00:30:38.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889580,1750552238940,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:38.940",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889581,1750552238950,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889582,1750552238959,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889583,1750552238969,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889584,1750552238979,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889585,1750552238988,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889586,1750552238997,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:38.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889587,1750552239007,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:39.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889588,1750552239016,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889589,1750552239026,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889590,1750552239037,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.037",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889591,1750552239047,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.047",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889592,1750552239057,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889593,1750552239067,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:39.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889594,1750552239077,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889595,1750552239087,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889596,1750552239097,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889597,1750552239107,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:39.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889598,1750552239116,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889599,1750552239126,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889600,1750552239135,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889601,1750552239144,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.144",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889602,1750552239155,"fUST",-967.3,0.00021917,2,"2025-06-22T00:30:39.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889603,1750552239164,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889604,1750552239174,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.174",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889605,1750552239183,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889606,1750552239192,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889607,1750552239201,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889608,1750552239210,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.210",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889609,1750552239220,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.220",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889610,1750552239229,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889611,1750552239238,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889612,1750552239247,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889613,1750552239259,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889614,1750552239269,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.269",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889615,1750552239280,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889616,1750552239293,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889617,1750552239303,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889618,1750552239313,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889619,1750552239323,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889620,1750552239333,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889621,1750552239344,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.344",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889622,1750552239353,"fUST",-434.60310905,0.00021917,2,"2025-06-22T00:30:39.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889623,1750552239363,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889624,1750552239380,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889625,1750552239392,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.392",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889626,1750552239402,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889627,1750552239412,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889628,1750552239422,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889629,1750552239431,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889630,1750552239441,"fUST",-640.85,0.00021917,2,"2025-06-22T00:30:39.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889631,1750552239452,"fUST",-640.93252394,0.00021917,2,"2025-06-22T00:30:39.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889632,1750552239462,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.462",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889633,1750552239472,"fUST",-440.0,0.00021917,2,"2025-06-22T00:30:39.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889634,1750552239482,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889635,1750552239492,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889636,1750552239502,"fUST",-470.70700641,0.00021917,2,"2025-06-22T00:30:39.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889637,1750552239511,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889638,1750552239521,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889639,1750552239534,"fUST",-427.53264957,0.00021917,2,"2025-06-22T00:30:39.534",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889640,1750552239544,"fUST",-442.79786375,0.00021917,2,"2025-06-22T00:30:39.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889641,1750552239554,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889642,1750552239565,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889643,1750552239575,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889644,1750552239584,"fUST",-420.0,0.00021917,2,"2025-06-22T00:30:39.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889645,1750552239594,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.594",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889646,1750552239603,"fUST",-437.24393588,0.00021917,2,"2025-06-22T00:30:39.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889647,1750552239612,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.612",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889648,1750552239621,"fUST",-327.94808545,0.00021917,2,"2025-06-22T00:30:39.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889649,1750552239631,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889650,1750552239641,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889651,1750552239651,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.651",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889652,1750552239661,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889653,1750552239671,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.671",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889654,1750552239681,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889655,1750552239691,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889656,1750552239700,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.700",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889657,1750552239711,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.711",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889658,1750552239720,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889659,1750552239729,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889660,1750552239847,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889661,1750552239857,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889662,1750552239866,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889663,1750552239876,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.876",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889664,1750552239885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889665,1750552239895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889666,1750552239905,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889667,1750552239914,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889668,1750552239924,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889669,1750552239933,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.933",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889670,1750552239942,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.942",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889671,1750552239952,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889672,1750552239962,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889673,1750552239971,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.971",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889674,1750552239981,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.981",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889675,1750552239991,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:39.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889676,1750552240001,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889677,1750552240010,"fUST",-295.85,0.00021917,2,"2025-06-22T00:30:40.010",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889679,1750552240020,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889680,1750552240029,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889682,1750552240041,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889683,1750552240050,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889684,1750552240059,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889685,1750552240069,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.069",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889687,1750552240079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889688,1750552240088,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889690,1750552240097,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889692,1750552240107,"fUST",-265.9741529,0.00021917,2,"2025-06-22T00:30:40.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889693,1750552240116,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889694,1750552240126,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889695,1750552240135,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889696,1750552240144,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.144",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889697,1750552240154,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.154",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889698,1750552240163,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889699,1750552240173,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889700,1750552240182,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.182",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889701,1750552240191,"fUST",-430.0,0.00021917,2,"2025-06-22T00:30:40.191",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889703,1750552240201,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889705,1750552240210,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.210",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889707,1750552240219,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889709,1750552240228,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889711,1750552240237,"fUST",-437.5960337,0.00021917,2,"2025-06-22T00:30:40.237",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889713,1750552240247,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889715,1750552240260,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889717,1750552240270,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889719,1750552240279,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889721,1750552240290,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889723,1750552240299,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889725,1750552240309,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889727,1750552240318,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889729,1750552240327,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889731,1750552240338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889733,1750552240348,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889735,1750552240358,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.358",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889737,1750552240367,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889739,1750552240376,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.376",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889741,1750552240385,"fUST",-434.64301203,0.00021917,2,"2025-06-22T00:30:40.385",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889743,1750552240394,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889745,1750552240404,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889747,1750552240414,"fUST",-406.13125955,0.00021917,2,"2025-06-22T00:30:40.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889749,1750552240424,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:40.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889751,1750552240433,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889753,1750552240443,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:40.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889755,1750552240453,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:40.453",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889757,1750552240462,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:40.462",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889759,1750552240471,"fUST",-500.0,0.00021917,2,"2025-06-22T00:30:40.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889761,1750552240481,"fUST",-279.88,0.00021917,2,"2025-06-22T00:30:40.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889763,1750552240491,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889765,1750552240500,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889767,1750552240509,"fUST",-430.92544149,0.00021917,2,"2025-06-22T00:30:40.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889769,1750552240519,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.519",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889771,1750552240528,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889773,1750552240539,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889775,1750552240548,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889777,1750552240558,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.558",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889779,1750552240568,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.568",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889781,1750552240578,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.578",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889783,1750552240587,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889785,1750552240597,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889787,1750552240607,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889789,1750552240616,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889791,1750552240625,"fUST",-242.91747344,0.00021917,2,"2025-06-22T00:30:40.625",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889793,1750552240635,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889795,1750552240644,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889797,1750552240654,"fUST",-350.35899809,0.00021917,2,"2025-06-22T00:30:40.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889799,1750552240663,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889801,1750552240673,"fUST",-191.23417805,0.00021917,2,"2025-06-22T00:30:40.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889802,1750552240682,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.682",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889804,1750552240692,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889805,1750552240702,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.702",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889806,1750552240714,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.714",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889807,1750552240724,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889808,1750552240734,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889809,1750552240744,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.744",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889810,1750552240753,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.753",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889811,1750552240762,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889812,1750552240772,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889813,1750552240781,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889814,1750552240792,"fUST",-396.66,0.00021917,2,"2025-06-22T00:30:40.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889815,1750552240802,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889816,1750552240811,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889817,1750552240821,"fUST",-320.0,0.00021917,2,"2025-06-22T00:30:40.821",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889818,1750552240830,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.830",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889819,1750552240839,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889820,1750552240849,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.849",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889821,1750552240858,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889822,1750552240867,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.867",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889823,1750552240877,"fUST",-602.14874199,0.00021917,2,"2025-06-22T00:30:40.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889824,1750552240887,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889825,1750552240896,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889826,1750552240906,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.906",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889827,1750552240916,"fUST",-483.17458121,0.00021917,2,"2025-06-22T00:30:40.916",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889828,1750552240925,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.925",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889829,1750552240934,"fUST",-395.48947004,0.00021917,2,"2025-06-22T00:30:40.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889831,1750552240944,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.944",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889833,1750552240952,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889835,1750552240961,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.961",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889837,1750552240970,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.970",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889839,1750552240979,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889841,1750552240988,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:40.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889843,1750552240997,"fUST",-344.73148972,0.00021917,2,"2025-06-22T00:30:40.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889845,1750552241007,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889847,1750552241016,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889849,1750552241025,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.025",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889851,1750552241035,"fUST",-159.10408404,0.00021917,2,"2025-06-22T00:30:41.035",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889853,1750552241044,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.044",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889855,1750552241053,"fUST",-508.63776426,0.00021917,2,"2025-06-22T00:30:41.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889857,1750552241063,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.063",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889859,1750552241072,"fUST",-626.23,0.00021917,2,"2025-06-22T00:30:41.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889861,1750552241082,"fUST",-626.23,0.00021917,2,"2025-06-22T00:30:41.082",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889863,1750552241091,"fUST",-626.23,0.00021917,2,"2025-06-22T00:30:41.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889865,1750552241100,"fUST",-626.23,0.00021917,2,"2025-06-22T00:30:41.100",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889866,1750552241109,"fUST",-626.23,0.00021917,2,"2025-06-22T00:30:41.109",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889867,1750552241119,"fUST",-359.15368191,0.00021917,2,"2025-06-22T00:30:41.119",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889868,1750552241129,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889869,1750552241138,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889870,1750552241148,"fUST",-471.65194284,0.00021917,2,"2025-06-22T00:30:41.148",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889871,1750552241158,"fUST",-541.5183753,0.00021917,2,"2025-06-22T00:30:41.158",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889872,1750552241168,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889873,1750552241177,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889874,1750552241186,"fUST",-464.3,0.00021917,2,"2025-06-22T00:30:41.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889875,1750552241196,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889876,1750552241205,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889877,1750552241214,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889878,1750552241224,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889879,1750552241233,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.233",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889880,1750552241242,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889881,1750552241252,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889882,1750552241266,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889883,1750552241275,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889884,1750552241285,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.285",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889885,1750552241294,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.294",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889886,1750552241304,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889887,1750552241314,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889888,1750552241324,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.324",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889889,1750552241335,"fUST",-681.49,0.00021917,2,"2025-06-22T00:30:41.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889890,1750552241346,"fUST",-440.0,0.00021917,2,"2025-06-22T00:30:41.346",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889891,1750552241355,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:41.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889892,1750552241365,"fUST",-626.23,0.00021951,2,"2025-06-22T00:30:41.365",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889893,1750552241375,"fUST",-626.23,0.00021951,2,"2025-06-22T00:30:41.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889894,1750552241385,"fUST",-626.23,0.00021951,2,"2025-06-22T00:30:41.385",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889895,1750552241394,"fUST",-626.23,0.00021951,2,"2025-06-22T00:30:41.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889896,1750552241404,"fUST",-80779.70600853,0.00021952,2,"2025-06-22T00:30:41.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889897,1750552241414,"fUST",-460.0,0.00021971,2,"2025-06-22T00:30:41.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889898,1750552241425,"fUST",-681.49,0.00021971,2,"2025-06-22T00:30:41.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889899,1750552241436,"fUST",-231.70719569,0.00021972,2,"2025-06-22T00:30:41.436",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889900,1750552241446,"fUST",-198.0,0.00021972,2,"2025-06-22T00:30:41.446",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889901,1750552241455,"fUST",-967.3,0.00021972,2,"2025-06-22T00:30:41.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889902,1750552241464,"fUST",-460.0,0.00021972,2,"2025-06-22T00:30:41.464",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889903,1750552241474,"fUST",-500.0,0.00021973,2,"2025-06-22T00:30:41.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889904,1750552241484,"fUST",-635.85,0.00021999,2,"2025-06-22T00:30:41.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889905,1750552241493,"fUST",-635.85,0.00021999,2,"2025-06-22T00:30:41.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889906,1750552241503,"fUST",-635.85,0.00021999,2,"2025-06-22T00:30:41.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889907,1750552241512,"fUST",-635.85,0.00021999,2,"2025-06-22T00:30:41.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889908,1750552241595,"fUST",-967.3,0.00021999,2,"2025-06-22T00:30:41.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889909,1750552241603,"fUST",-967.3,0.00021999,2,"2025-06-22T00:30:41.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889910,1750552241613,"fUST",-967.3,0.00021999,2,"2025-06-22T00:30:41.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889911,1750552241623,"fUST",-460.0,0.00021999,2,"2025-06-22T00:30:41.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889912,1750552241632,"fUST",-460.0,0.00021999,2,"2025-06-22T00:30:41.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889913,1750552241643,"fUST",-460.0,0.00021999,2,"2025-06-22T00:30:41.643",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889914,1750552241652,"fUST",-460.0,0.00021999,2,"2025-06-22T00:30:41.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889915,1750552241661,"fUST",-500.0,0.00021999,2,"2025-06-22T00:30:41.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889916,1750552241671,"fUST",-160.07829289,0.00021999,2,"2025-06-22T00:30:41.671",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889917,1750552241681,"fUST",-151.0,0.00021999,2,"2025-06-22T00:30:41.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889918,1750552241691,"fUST",-151.0,0.00021999,2,"2025-06-22T00:30:41.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889919,1750552241701,"fUST",-151.0,0.00021999,2,"2025-06-22T00:30:41.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889920,1750552241711,"fUST",-626.23,0.00021999,2,"2025-06-22T00:30:41.711",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889921,1750552241720,"fUST",-626.23,0.00021999,2,"2025-06-22T00:30:41.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889922,1750552241730,"fUST",-626.23,0.00021999,2,"2025-06-22T00:30:41.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889923,1750552241740,"fUST",-681.49,0.00021999,2,"2025-06-22T00:30:41.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889924,1750552241750,"fUST",-681.49,0.00021999,2,"2025-06-22T00:30:41.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889925,1750552241759,"fUST",-681.49,0.00021999,2,"2025-06-22T00:30:41.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889926,1750552241769,"fUST",-681.49,0.00021999,2,"2025-06-22T00:30:41.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889927,1750552241778,"fUST",-165.0,0.00022,2,"2025-06-22T00:30:41.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889928,1750552241791,"fUST",-10781.92779147,0.00022,2,"2025-06-22T00:30:41.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889929,1750552241800,"fUST",-2374.25847011,0.00022,2,"2025-06-22T00:30:41.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889930,1750552241809,"fUST",-6541.33153089,0.00022,7,"2025-06-22T00:30:41.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889931,1750552241818,"fUST",-1297.05,0.00022,7,"2025-06-22T00:30:41.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889932,1750552241828,"fUST",-35875.80980654,0.00022,2,"2025-06-22T00:30:41.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889933,1750552241837,"fUST",-500.0,0.00022026,2,"2025-06-22T00:30:41.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889934,1750552241847,"fUST",-198.0,0.00022026,2,"2025-06-22T00:30:41.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889935,1750552241856,"fUST",-151.0,0.00022026,2,"2025-06-22T00:30:41.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889936,1750552241865,"fUST",-198.0,0.00022026,2,"2025-06-22T00:30:41.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889937,1750552241875,"fUST",-500.0,0.00022054,2,"2025-06-22T00:30:41.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889938,1750552241884,"fUST",-198.0,0.00022054,2,"2025-06-22T00:30:41.884",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889939,1750552241894,"fUST",-500.0,0.00022081,2,"2025-06-22T00:30:41.894",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889940,1750552241903,"fUST",-500.0,0.00022109,2,"2025-06-22T00:30:41.903",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889941,1750552241911,"fUST",-168.0,0.00022127,2,"2025-06-22T00:30:41.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889942,1750552241921,"fUST",-500.0,0.00022136,2,"2025-06-22T00:30:41.921",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889943,1750552241930,"fUST",-500.0,0.00022163,2,"2025-06-22T00:30:41.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889944,1750552241939,"fUST",-500.0,0.00022191,2,"2025-06-22T00:30:41.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889945,1750552241948,"fUST",-151.0,0.00022191,2,"2025-06-22T00:30:41.948",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889946,1750552241958,"fUST",-154.45200966,0.00022191,2,"2025-06-22T00:30:41.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889947,1750552241967,"fUST",-154.37795966,0.00022191,2,"2025-06-22T00:30:41.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889948,1750552241977,"fUST",-500.0,0.00022218,2,"2025-06-22T00:30:41.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889949,1750552241986,"fUST",-500.0,0.00022246,2,"2025-06-22T00:30:41.986",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889950,1750552241995,"fUST",-168.0,0.00022256,2,"2025-06-22T00:30:41.995",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889951,1750552242004,"fUST",-183.0,0.00022273,2,"2025-06-22T00:30:42.004",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889952,1750552242014,"fUST",-151.0,0.00022299,7,"2025-06-22T00:30:42.014",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889953,1750552242022,"fUST",-151.0,0.00022299,7,"2025-06-22T00:30:42.022",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889954,1750552242032,"fUST",-151.0,0.00022299,7,"2025-06-22T00:30:42.032",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889955,1750552242046,"fUST",-151.0,0.000223,6,"2025-06-22T00:30:42.046",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889956,1750552242057,"fUST",-460.0,0.00022313,2,"2025-06-22T00:30:42.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889957,1750552242067,"fUST",-171.00142421,0.00022313,2,"2025-06-22T00:30:42.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889958,1750552242077,"fUST",-460.0,0.00022313,2,"2025-06-22T00:30:42.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889959,1750552242086,"fUST",-460.0,0.00022313,2,"2025-06-22T00:30:42.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889960,1750552242096,"fUST",-681.49,0.00022355,2,"2025-06-22T00:30:42.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889961,1750552242105,"fUST",-168.0,0.0002238,2,"2025-06-22T00:30:42.105",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889962,1750552242115,"fUST",-626.23,0.00022449,2,"2025-06-22T00:30:42.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889963,1750552242124,"fUST",-460.0,0.0002245,2,"2025-06-22T00:30:42.124",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889964,1750552242134,"fUST",-635.85,0.0002245,2,"2025-06-22T00:30:42.134",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889965,1750552242143,"fUST",-460.0,0.00022451,2,"2025-06-22T00:30:42.143",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889966,1750552242152,"fUST",-213.55395994,0.00022452,7,"2025-06-22T00:30:42.152",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889967,1750552242162,"fUST",-500.0,0.00022464,8,"2025-06-22T00:30:42.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889968,1750552242171,"fUST",-500.0,0.00022465,2,"2025-06-22T00:30:42.171",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889969,1750552242181,"fUST",-500.0,0.00022471,2,"2025-06-22T00:30:42.181",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889970,1750552242191,"fUST",-500.0,0.00022471,2,"2025-06-22T00:30:42.191",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889971,1750552242201,"fUST",-465.14,0.0002252,2,"2025-06-22T00:30:42.201",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889972,1750552242211,"fUST",-967.3,0.0002252,2,"2025-06-22T00:30:42.211",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889973,1750552242221,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:30:42.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889974,1750552242230,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:30:42.230",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889975,1750552242239,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:30:42.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889976,1750552242249,"fUST",-1015.63517607,0.00022521,2,"2025-06-22T00:30:42.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889977,1750552242260,"fUST",-3868.93008499,0.00022553,2,"2025-06-22T00:30:42.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889978,1750552242270,"fUST",-151.0,0.000226,10,"2025-06-22T00:30:42.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889979,1750552242280,"fUST",-681.49,0.00022692,2,"2025-06-22T00:30:42.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889980,1750552242292,"fUST",-151.0,0.00022693,7,"2025-06-22T00:30:42.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889981,1750552242302,"fUST",-727.247089,0.00022693,7,"2025-06-22T00:30:42.302",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889982,1750552242312,"fUST",-727.247089,0.00022693,7,"2025-06-22T00:30:42.312",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889983,1750552242322,"fUST",-160.0,0.00022826,2,"2025-06-22T00:30:42.322",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889984,1750552242332,"fUST",-846.23824438,0.00022826,2,"2025-06-22T00:30:42.332",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889985,1750552242343,"fUST",-591.7741174,0.00022863,2,"2025-06-22T00:30:42.343",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889986,1750552242353,"fUST",-635.85,0.00022863,2,"2025-06-22T00:30:42.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889987,1750552242363,"fUST",-1246.0,0.00022863,2,"2025-06-22T00:30:42.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889988,1750552242373,"fUST",-626.23,0.0002288,2,"2025-06-22T00:30:42.373",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889989,1750552242383,"fUST",-460.0,0.00022881,2,"2025-06-22T00:30:42.383",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889990,1750552242393,"fUST",-465.14,0.00022881,2,"2025-06-22T00:30:42.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889991,1750552242403,"fUST",-635.85,0.00022881,2,"2025-06-22T00:30:42.403",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889992,1750552242413,"fUST",-635.85,0.00022881,2,"2025-06-22T00:30:42.413",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889993,1750552242423,"fUST",-635.85,0.00022881,2,"2025-06-22T00:30:42.423",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889994,1750552242432,"fUST",-635.85,0.00022881,2,"2025-06-22T00:30:42.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889995,1750552242442,"fUST",-635.9934613,0.00022881,2,"2025-06-22T00:30:42.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889996,1750552242452,"fUST",-460.0,0.00022881,2,"2025-06-22T00:30:42.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889997,1750552242461,"fUST",-967.3,0.00022881,2,"2025-06-22T00:30:42.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889998,1750552242471,"fUST",-460.0,0.00022881,2,"2025-06-22T00:30:42.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366889999,1750552242481,"fUST",-460.0,0.00022881,2,"2025-06-22T00:30:42.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890000,1750552242491,"fUST",-681.49,0.00022881,2,"2025-06-22T00:30:42.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890001,1750552242500,"fUST",-151.0,0.000229,5,"2025-06-22T00:30:42.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890002,1750552242509,"fUST",-2729.02857498,0.000229,8,"2025-06-22T00:30:42.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890003,1750552242519,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.519",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890004,1750552242528,"fUST",-836.41202323,0.00022913,2,"2025-06-22T00:30:42.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890005,1750552242537,"fUST",-213.55395994,0.00022913,2,"2025-06-22T00:30:42.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890006,1750552242547,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890007,1750552242557,"fUST",-12549.17366507,0.00022913,2,"2025-06-22T00:30:42.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890008,1750552242567,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890009,1750552242576,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890010,1750552242585,"fUST",-230.10342898,0.00022913,2,"2025-06-22T00:30:42.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890011,1750552242595,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890012,1750552242604,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890013,1750552242613,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890014,1750552242623,"fUST",-424.93363889,0.00022913,2,"2025-06-22T00:30:42.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890015,1750552242631,"fUST",-160.0,0.00022913,2,"2025-06-22T00:30:42.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890016,1750552242640,"fUST",-626.23,0.00022999,2,"2025-06-22T00:30:42.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890017,1750552242650,"fUST",-626.23,0.00022999,2,"2025-06-22T00:30:42.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890018,1750552242659,"fUST",-626.23,0.00022999,2,"2025-06-22T00:30:42.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890019,1750552242668,"fUST",-626.23,0.00022999,2,"2025-06-22T00:30:42.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890020,1750552242678,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890021,1750552242687,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890022,1750552242697,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890023,1750552242706,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890024,1750552242715,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890025,1750552242725,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.725",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890026,1750552242751,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890027,1750552242760,"fUST",-219.411011,0.00023,7,"2025-06-22T00:30:42.760",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890029,1750552242769,"fUST",-259.783993,0.00023,7,"2025-06-22T00:30:42.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890030,1750552242779,"fUST",-259.783993,0.00023,7,"2025-06-22T00:30:42.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890031,1750552242791,"fUST",-151.0,0.00023,7,"2025-06-22T00:30:42.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890032,1750552242800,"fUST",-9721.07712087,0.00023,2,"2025-06-22T00:30:42.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890033,1750552242809,"fUST",-10115.68884525,0.00023,3,"2025-06-22T00:30:42.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890034,1750552242819,"fUST",-50000.0,0.00023,15,"2025-06-22T00:30:42.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890036,1750552242828,"fUST",-614.73337589,0.00023,3,"2025-06-22T00:30:42.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890037,1750552242837,"fUST",-424.93363889,0.00023,3,"2025-06-22T00:30:42.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890038,1750552242847,"fUST",-465.14,0.00023002,2,"2025-06-22T00:30:42.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890039,1750552242856,"fUST",-967.3,0.00023002,2,"2025-06-22T00:30:42.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890040,1750552242866,"fUST",-460.0,0.00023003,2,"2025-06-22T00:30:42.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890041,1750552242875,"fUST",-2729.02857469,0.00023003,8,"2025-06-22T00:30:42.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890042,1750552242885,"fUST",-500.0,0.00023012,9,"2025-06-22T00:30:42.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890043,1750552242895,"fUST",-500.0,0.00023013,2,"2025-06-22T00:30:42.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890045,1750552242904,"fUST",-165.0,0.00023014,7,"2025-06-22T00:30:42.904",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890047,1750552242913,"fUST",-1000.0,0.00023019,2,"2025-06-22T00:30:42.913",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890049,1750552242923,"fUST",-1021.63883518,0.00023019,2,"2025-06-22T00:30:42.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890050,1750552242932,"fUST",-681.49,0.00023068,2,"2025-06-22T00:30:42.932",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890051,1750552242941,"fUST",-316.51153914,0.00023068,2,"2025-06-22T00:30:42.941",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890052,1750552242951,"fUST",-1500.0,0.00023068,2,"2025-06-22T00:30:42.951",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890053,1750552242960,"fUST",-2729.02857469,0.00023107,8,"2025-06-22T00:30:42.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890054,1750552242970,"fUST",-151.0,0.000232,9,"2025-06-22T00:30:42.970",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890055,1750552242979,"fUST",-626.23,0.00023205,2,"2025-06-22T00:30:42.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890058,1750552242988,"fUST",-3868.93008499,0.00023206,2,"2025-06-22T00:30:42.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890059,1750552242998,"fUST",-2729.02857469,0.0002321,8,"2025-06-22T00:30:42.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890061,1750552243007,"fUST",-460.0,0.00023276,2,"2025-06-22T00:30:43.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890063,1750552243016,"fUST",-465.14,0.00023276,2,"2025-06-22T00:30:43.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890065,1750552243026,"fUST",-460.0,0.00023276,2,"2025-06-22T00:30:43.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890067,1750552243035,"fUST",-967.3,0.00023276,2,"2025-06-22T00:30:43.035",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890069,1750552243045,"fUST",-626.23,0.00023276,2,"2025-06-22T00:30:43.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890071,1750552243055,"fUST",-626.23,0.00023276,2,"2025-06-22T00:30:43.055",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890073,1750552243065,"fUST",-626.23,0.00023276,2,"2025-06-22T00:30:43.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890075,1750552243074,"fUST",-626.23,0.00023276,2,"2025-06-22T00:30:43.074",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890077,1750552243083,"fUST",-626.3159099,0.00023276,2,"2025-06-22T00:30:43.083",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890079,1750552243092,"fUST",-681.49,0.00023276,2,"2025-06-22T00:30:43.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890081,1750552243102,"fUST",-681.49,0.00023276,2,"2025-06-22T00:30:43.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890083,1750552243111,"fUST",-160.0,0.00023277,3,"2025-06-22T00:30:43.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890085,1750552243120,"fUST",-160.0,0.00023277,3,"2025-06-22T00:30:43.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890087,1750552243129,"fUST",-12549.17366507,0.00023277,3,"2025-06-22T00:30:43.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890097,1750552243214,"fUST",-340.7733569,0.00023277,3,"2025-06-22T00:30:43.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890099,1750552243224,"fUST",-230.10342898,0.00023277,3,"2025-06-22T00:30:43.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890101,1750552243234,"fUST",-2049.28,0.00023277,3,"2025-06-22T00:30:43.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890103,1750552243243,"fUST",-1024.64,0.00023277,3,"2025-06-22T00:30:43.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890105,1750552243253,"fUST",-512.32,0.00023277,3,"2025-06-22T00:30:43.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890107,1750552243265,"fUST",-727.247089,0.00023277,7,"2025-06-22T00:30:43.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890110,1750552243274,"fUST",-727.247089,0.00023277,7,"2025-06-22T00:30:43.274",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890112,1750552243283,"fUST",-160.0,0.00023286,2,"2025-06-22T00:30:43.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890114,1750552243298,"fUST",-250.0,0.000233,30,"2025-06-22T00:30:43.298",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890115,1750552243307,"fUST",-2729.02857469,0.00023314,9,"2025-06-22T00:30:43.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890117,1750552243317,"fUST",-455.4247034,0.00023364,2,"2025-06-22T00:30:43.317",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890119,1750552243325,"fUST",-2729.02857469,0.00023417,9,"2025-06-22T00:30:43.325",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890121,1750552243335,"fUST",-460.0,0.00023452,2,"2025-06-22T00:30:43.335",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890122,1750552243345,"fUST",-151.0,0.000235,6,"2025-06-22T00:30:43.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890123,1750552243354,"fUST",-4442.94,0.000235,7,"2025-06-22T00:30:43.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890124,1750552243363,"fUST",-306.0,0.000235,2,"2025-06-22T00:30:43.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890125,1750552243372,"fUST",-161.41132705,0.000235,7,"2025-06-22T00:30:43.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890126,1750552243380,"fUST",-1297.05,0.000235,7,"2025-06-22T00:30:43.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890127,1750552243388,"fUST",-465.14,0.00023516,2,"2025-06-22T00:30:43.388",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890128,1750552243397,"fUST",-465.14,0.00023516,2,"2025-06-22T00:30:43.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890129,1750552243404,"fUST",-465.14,0.00023516,2,"2025-06-22T00:30:43.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890130,1750552243413,"fUST",-465.14,0.00023516,2,"2025-06-22T00:30:43.413",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890131,1750552243420,"fUST",-465.14,0.00023516,2,"2025-06-22T00:30:43.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890132,1750552243428,"fUST",-465.36214774,0.00023516,2,"2025-06-22T00:30:43.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890133,1750552243436,"fUST",-967.3,0.00023516,2,"2025-06-22T00:30:43.436",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890134,1750552243443,"fUST",-967.3,0.00023516,2,"2025-06-22T00:30:43.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890135,1750552243451,"fUST",-967.3,0.00023516,2,"2025-06-22T00:30:43.451",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890136,1750552243458,"fUST",-967.3,0.00023516,2,"2025-06-22T00:30:43.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890137,1750552243466,"fUST",-967.3,0.00023516,2,"2025-06-22T00:30:43.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890138,1750552243473,"fUST",-967.49694,0.00023516,2,"2025-06-22T00:30:43.473",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890139,1750552243482,"fUST",-151.0,0.00023517,2,"2025-06-22T00:30:43.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890140,1750552243491,"fUST",-158.16713217,0.00023517,2,"2025-06-22T00:30:43.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890141,1750552243500,"fUST",-207.4,0.00023517,2,"2025-06-22T00:30:43.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890142,1750552243509,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890143,1750552243518,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890144,1750552243526,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.526",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890145,1750552243539,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890146,1750552243548,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890147,1750552243557,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890148,1750552243567,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890149,1750552243576,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890150,1750552243585,"fUST",-1469.15159077,0.00023517,2,"2025-06-22T00:30:43.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890151,1750552243595,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890152,1750552243604,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890153,1750552243613,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890154,1750552243622,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890155,1750552243632,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890156,1750552243641,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890157,1750552243650,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890158,1750552243659,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890159,1750552243667,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890160,1750552243676,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890161,1750552243685,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890162,1750552243695,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890163,1750552243704,"fUST",-300.0,0.00023517,2,"2025-06-22T00:30:43.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890164,1750552243713,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890165,1750552243722,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890166,1750552243731,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890167,1750552243740,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890168,1750552243749,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890169,1750552243759,"fUST",-25000.0,0.00023517,2,"2025-06-22T00:30:43.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890170,1750552243768,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890171,1750552243777,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.777",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890172,1750552243789,"fUST",-4215.79109294,0.00023517,2,"2025-06-22T00:30:43.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890173,1750552243798,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.798",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890174,1750552243808,"fUST",-800.0,0.00023517,2,"2025-06-22T00:30:43.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890175,1750552243817,"fUST",-2729.02857469,0.00023521,9,"2025-06-22T00:30:43.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890176,1750552243827,"fUST",-500.0,0.0002355,2,"2025-06-22T00:30:43.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890177,1750552243837,"fUST",-800.0,0.00023551,2,"2025-06-22T00:30:43.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890178,1750552243846,"fUST",-500.0,0.0002356,10,"2025-06-22T00:30:43.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890179,1750552243856,"fUST",-500.0,0.00023561,2,"2025-06-22T00:30:43.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890180,1750552243866,"fUST",-200.0,0.00023561,2,"2025-06-22T00:30:43.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890181,1750552243875,"fUST",-200.0,0.00023561,2,"2025-06-22T00:30:43.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890182,1750552243888,"fUST",-200.0,0.00023561,2,"2025-06-22T00:30:43.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890183,1750552243905,"fUST",-200.0,0.00023561,2,"2025-06-22T00:30:43.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890184,1750552243920,"fUST",-153.92699977,0.00023561,2,"2025-06-22T00:30:43.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890185,1750552243931,"fUST",-500.0,0.000236,2,"2025-06-22T00:30:43.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890186,1750552243946,"fUST",-500.0,0.000236,2,"2025-06-22T00:30:43.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890187,1750552243959,"fUST",-500.0,0.000236,2,"2025-06-22T00:30:43.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890188,1750552243974,"fUST",-500.0,0.000236,2,"2025-06-22T00:30:43.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890189,1750552243988,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:43.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890190,1750552244002,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:44.002",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890191,1750552244018,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:44.018",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890192,1750552244032,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:44.032",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890193,1750552244048,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:44.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890194,1750552244061,"fUST",-151.0,0.00023609,7,"2025-06-22T00:30:44.061",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890195,1750552244074,"fUST",-2000.0,0.00023616,2,"2025-06-22T00:30:44.074",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890196,1750552244090,"fUST",-151.0,0.0002362,7,"2025-06-22T00:30:44.090",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890197,1750552244104,"fUST",-280.604044,0.0002362,7,"2025-06-22T00:30:44.104",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890198,1750552244115,"fUST",-500.0,0.00023621,2,"2025-06-22T00:30:44.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890199,1750552244128,"fUST",-500.0,0.00023621,2,"2025-06-22T00:30:44.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890200,1750552244141,"fUST",-500.91748917,0.00023621,2,"2025-06-22T00:30:44.141",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890201,1750552244155,"fUST",-2729.02857469,0.00023624,9,"2025-06-22T00:30:44.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890202,1750552244169,"fUST",-184.6,0.00023655,6,"2025-06-22T00:30:44.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890203,1750552244183,"fUST",-52529.93229967,0.00023667,2,"2025-06-22T00:30:44.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890204,1750552244198,"fUST",-151.0,0.00023669,7,"2025-06-22T00:30:44.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890205,1750552244213,"fUST",-259.783993,0.00023669,7,"2025-06-22T00:30:44.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890206,1750552244224,"fUST",-259.783993,0.00023669,7,"2025-06-22T00:30:44.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890207,1750552244235,"fUST",-151.0,0.00023669,7,"2025-06-22T00:30:44.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890209,1750552244249,"fUST",-503.2118004,0.00023673,2,"2025-06-22T00:30:44.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890211,1750552244266,"fUST",-500.0,0.00023673,2,"2025-06-22T00:30:44.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890213,1750552244279,"fUST",-500.0,0.00023673,2,"2025-06-22T00:30:44.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890215,1750552244291,"fUST",-500.0,0.00023673,2,"2025-06-22T00:30:44.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890216,1750552244304,"fUST",-500.0,0.00023673,2,"2025-06-22T00:30:44.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890217,1750552244318,"fUST",-460.0,0.00023692,2,"2025-06-22T00:30:44.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890218,1750552244330,"fUST",-727.247089,0.00023697,7,"2025-06-22T00:30:44.330",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890219,1750552244342,"fUST",-727.247089,0.00023697,7,"2025-06-22T00:30:44.342",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890220,1750552244354,"fUST",-151.0,0.000237,6,"2025-06-22T00:30:44.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890221,1750552244366,"fUST",-78862.26,0.000237,2,"2025-06-22T00:30:44.366",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890222,1750552244379,"fUST",-13904.09313977,0.000237,2,"2025-06-22T00:30:44.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890223,1750552244391,"fUST",-420.0,0.00023704,2,"2025-06-22T00:30:44.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890224,1750552244403,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.403",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890225,1750552244416,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890226,1750552244429,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890227,1750552244442,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890228,1750552244454,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.454",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890229,1750552244466,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890230,1750552244479,"fUST",-206.41754,0.0002371,7,"2025-06-22T00:30:44.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890231,1750552244491,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.491",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890232,1750552244502,"fUST",-259.783993,0.0002371,7,"2025-06-22T00:30:44.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890233,1750552244515,"fUST",-259.783993,0.0002371,7,"2025-06-22T00:30:44.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890234,1750552244527,"fUST",-151.0,0.0002371,7,"2025-06-22T00:30:44.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890235,1750552244539,"fUST",-800.0,0.00023712,2,"2025-06-22T00:30:44.539",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890236,1750552244551,"fUST",-2729.02857469,0.00023728,9,"2025-06-22T00:30:44.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890237,1750552244563,"fUST",-500.0,0.00023762,2,"2025-06-22T00:30:44.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890238,1750552244575,"fUST",-536.80640207,0.00023773,2,"2025-06-22T00:30:44.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890239,1750552244586,"fUST",-503.33767011,0.00023773,2,"2025-06-22T00:30:44.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890240,1750552244598,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890241,1750552244610,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.610",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890242,1750552244623,"fUST",-506.00183821,0.00023773,2,"2025-06-22T00:30:44.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890243,1750552244635,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890244,1750552244647,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890245,1750552244659,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890246,1750552244671,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.671",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890247,1750552244683,"fUST",-240.91048382,0.00023773,2,"2025-06-22T00:30:44.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890248,1750552244695,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890249,1750552244707,"fUST",-500.0,0.00023773,2,"2025-06-22T00:30:44.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890250,1750552244720,"fUST",-500.0,0.00023789,2,"2025-06-22T00:30:44.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890251,1750552244733,"fUST",-419.05263805,0.00023789,2,"2025-06-22T00:30:44.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890252,1750552244745,"fUST",-500.0,0.00023789,2,"2025-06-22T00:30:44.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890253,1750552244757,"fUST",-500.0,0.00023789,2,"2025-06-22T00:30:44.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890254,1750552244767,"fUST",-420.0,0.00023799,2,"2025-06-22T00:30:44.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890255,1750552244776,"fUST",-99972.9962734,0.000238,2,"2025-06-22T00:30:44.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890256,1750552244787,"fUST",-30667.2785748,0.000238,5,"2025-06-22T00:30:44.787",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890257,1750552244796,"fUST",-184.6,0.00023811,6,"2025-06-22T00:30:44.796",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890258,1750552244806,"fUST",-297.60643812,0.0002382,2,"2025-06-22T00:30:44.806",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890259,1750552244816,"fUST",-460.0,0.0002383,2,"2025-06-22T00:30:44.816",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890260,1750552244939,"fUST",-460.0,0.0002383,2,"2025-06-22T00:30:44.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890261,1750552244958,"fUST",-2729.02857469,0.00023831,10,"2025-06-22T00:30:44.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890262,1750552244968,"fUST",-428.43522093,0.00023836,2,"2025-06-22T00:30:44.968",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890263,1750552244978,"fUST",-161.76219306,0.0002384,4,"2025-06-22T00:30:44.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890264,1750552244987,"fUST",-161.76219306,0.0002384,4,"2025-06-22T00:30:44.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890265,1750552244997,"fUST",-161.76219306,0.0002384,4,"2025-06-22T00:30:44.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890266,1750552245007,"fUST",-161.76,0.0002384,4,"2025-06-22T00:30:45.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890267,1750552245017,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890268,1750552245027,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890269,1750552245038,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890270,1750552245048,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890271,1750552245057,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890272,1750552245067,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890273,1750552245077,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890274,1750552245087,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890275,1750552245097,"fUST",-150.97804686,0.0002384,4,"2025-06-22T00:30:45.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890276,1750552245107,"fUST",-167.45607276,0.00023845,2,"2025-06-22T00:30:45.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890277,1750552245116,"fUST",-3868.93008499,0.00023859,2,"2025-06-22T00:30:45.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890278,1750552245126,"fUST",-45469.39718311,0.000239,2,"2025-06-22T00:30:45.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890279,1750552245136,"fUST",-150.97,0.000239,4,"2025-06-22T00:30:45.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890280,1750552245145,"fUST",-2729.02857469,0.00023934,10,"2025-06-22T00:30:45.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890281,1750552245154,"fUST",-198578.96191058,0.0002394,7,"2025-06-22T00:30:45.154",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890282,1750552245250,"fUST",-200089.49642239,0.0002394,7,"2025-06-22T00:30:45.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890283,1750552245263,"fUST",-151.0,0.0002394,7,"2025-06-22T00:30:45.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890284,1750552245272,"fUST",-428.43522093,0.00023945,2,"2025-06-22T00:30:45.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890285,1750552245282,"fUST",-500.0,0.0002395,2,"2025-06-22T00:30:45.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890286,1750552245292,"fUST",-500.0,0.0002395,2,"2025-06-22T00:30:45.292",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890287,1750552245302,"fUST",-501.17278278,0.0002395,2,"2025-06-22T00:30:45.302",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890288,1750552245313,"fUST",-500.0,0.0002395,2,"2025-06-22T00:30:45.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890289,1750552245323,"fUST",-184.6,0.00023966,6,"2025-06-22T00:30:45.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890290,1750552245333,"fUST",-150.0,0.00023973,2,"2025-06-22T00:30:45.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890291,1750552245343,"fUST",-727.247089,0.00023973,7,"2025-06-22T00:30:45.343",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890292,1750552245353,"fUST",-727.247089,0.00023973,7,"2025-06-22T00:30:45.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890293,1750552245363,"fUST",-425.1149262,0.0002399,2,"2025-06-22T00:30:45.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890294,1750552245372,"fUST",-800.0,0.00023997,2,"2025-06-22T00:30:45.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890295,1750552245382,"fUST",-460.0,0.00023999,2,"2025-06-22T00:30:45.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890296,1750552245391,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890297,1750552245401,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890298,1750552245411,"fUST",-256.690182,0.00024,7,"2025-06-22T00:30:45.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890299,1750552245420,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890300,1750552245429,"fUST",-727.247089,0.00024,7,"2025-06-22T00:30:45.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890301,1750552245438,"fUST",-727.247089,0.00024,7,"2025-06-22T00:30:45.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890302,1750552245449,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890303,1750552245459,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890304,1750552245468,"fUST",-153.895371,0.00024,7,"2025-06-22T00:30:45.468",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890305,1750552245477,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890306,1750552245487,"fUST",-259.783993,0.00024,7,"2025-06-22T00:30:45.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890307,1750552245497,"fUST",-259.783993,0.00024,7,"2025-06-22T00:30:45.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890308,1750552245507,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:45.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890309,1750552245517,"fUST",-151.0,0.00024,8,"2025-06-22T00:30:45.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890310,1750552245527,"fUST",-160.0,0.00024,7,"2025-06-22T00:30:45.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890311,1750552245537,"fUST",-160.0,0.00024,10,"2025-06-22T00:30:45.537",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890312,1750552245550,"fUST",-160.0,0.00024,7,"2025-06-22T00:30:45.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890313,1750552245560,"fUST",-160.0,0.00024,10,"2025-06-22T00:30:45.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890314,1750552245570,"fUST",-19229.07462497,0.00024,2,"2025-06-22T00:30:45.570",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890315,1750552245579,"fUST",-30847.00825165,0.00024,2,"2025-06-22T00:30:45.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890316,1750552245591,"fUST",-1103.54848195,0.00024,2,"2025-06-22T00:30:45.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890317,1750552245605,"fUST",-75676.3183852,0.00024,2,"2025-06-22T00:30:45.605",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890318,1750552245615,"fUST",-1687.41683459,0.00024,2,"2025-06-22T00:30:45.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890319,1750552245626,"fUST",-6928.46937295,0.00024,2,"2025-06-22T00:30:45.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890320,1750552245636,"fUST",-10114.34832198,0.00024,2,"2025-06-22T00:30:45.636",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890321,1750552245645,"fUST",-9683.95430417,0.00024,2,"2025-06-22T00:30:45.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890322,1750552245655,"fUST",-10069.34537373,0.00024,2,"2025-06-22T00:30:45.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890323,1750552245664,"fUST",-94544.10126187,0.00024,2,"2025-06-22T00:30:45.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890324,1750552245673,"fUST",-408134.57705431,0.00024,2,"2025-06-22T00:30:45.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890338,1750552247441,"fUST",-11633.49314003,0.00024,2,"2025-06-22T00:30:47.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890339,1750552247488,"fUST",-460.77053506,0.00021917,2,"2025-06-22T00:30:47.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890340,1750552247498,"fUST",-681.49,0.00023276,2,"2025-06-22T00:30:47.498",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890341,1750552247508,"fUST",-682.01316125,0.00024,2,"2025-06-22T00:30:47.508",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890342,1750552247519,"fUST",-3990.0,0.00024,2,"2025-06-22T00:30:47.519",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890343,1750552249629,"fUST",-14406.682838,0.00024,2,"2025-06-22T00:30:49.629",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890344,1750552249860,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:49.860",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890345,1750552249870,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:49.870",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890346,1750552249879,"fUST",-219.69041136,0.00021917,2,"2025-06-22T00:30:49.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890347,1750552250354,"fUST",-240.30958864,0.00021917,2,"2025-06-22T00:30:50.354",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890348,1750552250364,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.364",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890349,1750552250373,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.373",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890350,1750552250382,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890351,1750552250391,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890352,1750552250401,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890353,1750552250411,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890354,1750552250420,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890355,1750552250430,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.430",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890356,1750552250439,"fUST",-440.0,0.00021917,2,"2025-06-22T00:30:50.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890357,1750552250449,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890358,1750552250458,"fUST",-460.0,0.00021917,2,"2025-06-22T00:30:50.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890359,1750552250467,"fUST",-681.49,0.00023276,2,"2025-06-22T00:30:50.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890360,1750552250477,"fUST",-681.66102316,0.00023276,2,"2025-06-22T00:30:50.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890361,1750552250486,"fUST",-151.0,0.0002394,7,"2025-06-22T00:30:50.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890362,1750552250495,"fUST",-105931.24728999,0.00024,2,"2025-06-22T00:30:50.495",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890363,1750552250505,"fUST",-158.0,0.00024,2,"2025-06-22T00:30:50.505",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890364,1750552250515,"fUST",-230.10342898,0.00024,7,"2025-06-22T00:30:50.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890365,1750552250524,"fUST",-523.9660634,0.00024,10,"2025-06-22T00:30:50.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890366,1750552250534,"fUST",-424.93363889,0.00024,7,"2025-06-22T00:30:50.534",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890367,1750552250543,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:50.543",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890368,1750552250553,"fUST",-151.0,0.00024,7,"2025-06-22T00:30:50.553",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890369,1750552250562,"fUST",-460.0,0.00024006,2,"2025-06-22T00:30:50.562",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890370,1750552250572,"fUST",-2729.02857469,0.00024038,10,"2025-06-22T00:30:50.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890371,1750552250581,"fUST",-428.43522093,0.00024055,2,"2025-06-22T00:30:50.581",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890372,1750552250590,"fUST",-25000.0,0.00024065,2,"2025-06-22T00:30:50.590",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890373,1750552250600,"fUST",-460.0,0.00024106,2,"2025-06-22T00:30:50.600",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890374,1750552250609,"fUST",-460.0,0.00024106,2,"2025-06-22T00:30:50.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890375,1750552250619,"fUST",-160.0,0.00024107,10,"2025-06-22T00:30:50.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890376,1750552250628,"fUST",-213.55395994,0.00024107,10,"2025-06-22T00:30:50.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890377,1750552250638,"fUST",-500.0,0.00024108,11,"2025-06-22T00:30:50.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890378,1750552250647,"fUST",-500.0,0.00024109,2,"2025-06-22T00:30:50.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890379,1750552250657,"fUST",-184.6,0.00024122,6,"2025-06-22T00:30:50.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890380,1750552250666,"fUST",-28795.60472658,0.00024141,2,"2025-06-22T00:30:50.666",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890381,1750552250676,"fUST",-12136.73946492,0.00024141,2,"2025-06-22T00:30:50.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890382,1750552250686,"fUST",-2729.02857469,0.00024141,10,"2025-06-22T00:30:50.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890383,1750552250697,"fUST",-500.0,0.00024148,2,"2025-06-22T00:30:50.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890384,1750552250707,"fUST",-1298.4595,0.00024164,4,"2025-06-22T00:30:50.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890385,1750552250718,"fUST",-428.43522093,0.00024164,2,"2025-06-22T00:30:50.718",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890386,1750552250728,"fUST",-2500.0,0.00024164,2,"2025-06-22T00:30:50.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890387,1750552250737,"fUST",-1000.0,0.00024169,2,"2025-06-22T00:30:50.737",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890388,1750552250747,"fUST",-500.0,0.00024169,2,"2025-06-22T00:30:50.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890389,1750552250759,"fUST",-3716.36563572,0.000242,2,"2025-06-22T00:30:50.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890390,1750552250768,"fUST",-159.007092,0.00024213,7,"2025-06-22T00:30:50.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890391,1750552250778,"fUST",-1000.0,0.00024221,2,"2025-06-22T00:30:50.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890392,1750552250788,"fUST",-1000.0,0.00024221,2,"2025-06-22T00:30:50.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890393,1750552250799,"fUST",-2729.02857469,0.00024245,10,"2025-06-22T00:30:50.799",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890394,1750552250808,"fUST",-460.0,0.00024252,2,"2025-06-22T00:30:50.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890395,1750552250818,"fUST",-184.6,0.00024278,7,"2025-06-22T00:30:50.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890396,1750552250827,"fUST",-151.0,0.000243,6,"2025-06-22T00:30:50.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890397,1750552250837,"fUST",-800.0,0.000243,2,"2025-06-22T00:30:50.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890398,1750552250846,"fUST",-151.0,0.000243,5,"2025-06-22T00:30:50.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890399,1750552250855,"fUST",-428.43522093,0.00024301,2,"2025-06-22T00:30:50.855",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890400,1750552250865,"fUST",-212.1857138,0.00024301,2,"2025-06-22T00:30:50.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890401,1750552250874,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:30:50.874",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890402,1750552250884,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:30:50.884",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890403,1750552250893,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:30:50.893",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890404,1750552250903,"fUST",-1000.0,0.00024321,2,"2025-06-22T00:30:50.903",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890405,1750552250911,"fUST",-2164.07,0.00024333,2,"2025-06-22T00:30:50.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890406,1750552250920,"fUST",-209.19785458,0.00024337,2,"2025-06-22T00:30:50.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890407,1750552250930,"fUST",-500.0,0.0002434,2,"2025-06-22T00:30:50.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890408,1750552250940,"fUST",-2729.02857469,0.00024348,11,"2025-06-22T00:30:50.940",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890409,1750552250950,"fUST",-751.24022253,0.00024355,2,"2025-06-22T00:30:50.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890410,1750552250959,"fUST",-159.007092,0.00024401,2,"2025-06-22T00:30:50.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890411,1750552250969,"fUST",-176.703382,0.00024401,2,"2025-06-22T00:30:50.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890412,1750552250979,"fUST",-428.43522093,0.00024411,2,"2025-06-22T00:30:50.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890413,1750552250988,"fUST",-184.6,0.00024434,7,"2025-06-22T00:30:50.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890414,1750552250998,"fUST",-730.9591362,0.00024438,2,"2025-06-22T00:30:50.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890415,1750552251007,"fUST",-2729.02857469,0.00024452,11,"2025-06-22T00:30:51.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890416,1750552251017,"fUST",-500.0,0.00024498,2,"2025-06-22T00:30:51.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890417,1750552251026,"fUST",-500.01625406,0.00024498,2,"2025-06-22T00:30:51.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890418,1750552251036,"fUST",-151.0,0.000245,9,"2025-06-22T00:30:51.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890419,1750552251048,"fUST",-501.37349327,0.000245,30,"2025-06-22T00:30:51.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890420,1750552251057,"fUST",-150.0,0.000245,2,"2025-06-22T00:30:51.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890421,1750552251067,"fUST",-3868.93008499,0.00024512,2,"2025-06-22T00:30:51.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890422,1750552251075,"fUST",-428.43522093,0.00024521,2,"2025-06-22T00:30:51.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890423,1750552251085,"fUST",-250.0,0.00024521,2,"2025-06-22T00:30:51.085",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890424,1750552251094,"fUST",-288.18,0.00024552,2,"2025-06-22T00:30:51.094",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890425,1750552251103,"fUST",-2729.02857469,0.00024555,11,"2025-06-22T00:30:51.103",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890426,1750552251113,"fUST",-344.5752966,0.00024556,2,"2025-06-22T00:30:51.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890427,1750552251122,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.122",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890428,1750552251131,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890429,1750552251141,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.141",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890430,1750552251151,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890431,1750552251160,"fUST",-555.82829724,0.00024573,2,"2025-06-22T00:30:51.160",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890432,1750552251169,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890433,1750552251179,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.179",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890434,1750552251188,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.188",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890435,1750552251198,"fUST",-501.61478119,0.00024573,2,"2025-06-22T00:30:51.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890436,1750552251207,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890437,1750552251217,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.217",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890438,1750552251226,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.226",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890439,1750552251236,"fUST",-600.0,0.00024573,2,"2025-06-22T00:30:51.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890440,1750552251246,"fUST",-500.0,0.00024573,2,"2025-06-22T00:30:51.246",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890441,1750552251258,"fUST",-151.0,0.00024575,7,"2025-06-22T00:30:51.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890442,1750552251355,"fUST",-153.895371,0.00024575,7,"2025-06-22T00:30:51.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890443,1750552251365,"fUST",-259.783993,0.00024575,7,"2025-06-22T00:30:51.365",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890444,1750552251375,"fUST",-259.783993,0.00024575,7,"2025-06-22T00:30:51.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890445,1750552251386,"fUST",-151.0,0.00024575,7,"2025-06-22T00:30:51.386",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890446,1750552251397,"fUST",-573.4653004,0.00024575,2,"2025-06-22T00:30:51.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890447,1750552251407,"fUST",-176.2005054,0.00024575,2,"2025-06-22T00:30:51.407",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890448,1750552251416,"fUST",-306.0,0.00024575,2,"2025-06-22T00:30:51.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890449,1750552251425,"fUST",-459.1516927,0.00024575,2,"2025-06-22T00:30:51.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890450,1750552251435,"fUST",-184.6,0.0002459,7,"2025-06-22T00:30:51.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890451,1750552251445,"fUST",-41138.90231736,0.00024598,2,"2025-06-22T00:30:51.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890452,1750552251455,"fUST",-13556.9782024,0.000246,2,"2025-06-22T00:30:51.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890453,1750552251465,"fUST",-151.0,0.000246,7,"2025-06-22T00:30:51.465",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890454,1750552251475,"fUST",-78862.26,0.000246,2,"2025-06-22T00:30:51.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890455,1750552251484,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890456,1750552251494,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890457,1750552251503,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890458,1750552251513,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890459,1750552251523,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890460,1750552251532,"fUST",-250.0,0.000246,2,"2025-06-22T00:30:51.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890461,1750552251542,"fUST",-800.0,0.00024612,2,"2025-06-22T00:30:51.542",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890462,1750552251553,"fUST",-727.247089,0.00024626,7,"2025-06-22T00:30:51.553",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890463,1750552251563,"fUST",-727.247089,0.00024626,7,"2025-06-22T00:30:51.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890464,1750552251573,"fUST",-428.43522093,0.0002463,2,"2025-06-22T00:30:51.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890465,1750552251583,"fUST",-172.68515028,0.0002465,2,"2025-06-22T00:30:51.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890466,1750552251592,"fUST",-460.0,0.0002465,2,"2025-06-22T00:30:51.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890467,1750552251601,"fUST",-152.83,0.0002465,2,"2025-06-22T00:30:51.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890468,1750552251611,"fUST",-44482.19322045,0.00024651,2,"2025-06-22T00:30:51.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890469,1750552251620,"fUST",-151.0,0.00024651,7,"2025-06-22T00:30:51.620",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890470,1750552251630,"fUST",-151.0,0.00024651,7,"2025-06-22T00:30:51.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890471,1750552251639,"fUST",-151.0,0.00024651,7,"2025-06-22T00:30:51.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890472,1750552251650,"fUST",-151.0,0.00024651,7,"2025-06-22T00:30:51.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890473,1750552251659,"fUST",-155.553561,0.00024651,7,"2025-06-22T00:30:51.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890474,1750552251668,"fUST",-151.0,0.00024651,7,"2025-06-22T00:30:51.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890475,1750552251678,"fUST",-258.222367,0.00024651,7,"2025-06-22T00:30:51.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890476,1750552251687,"fUST",-258.222367,0.00024651,7,"2025-06-22T00:30:51.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890477,1750552251697,"fUST",-226.19588841,0.00024656,12,"2025-06-22T00:30:51.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890478,1750552251707,"fUST",-160.0,0.00024656,2,"2025-06-22T00:30:51.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890479,1750552251716,"fUST",-248.98264124,0.00024658,2,"2025-06-22T00:30:51.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890480,1750552251727,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890481,1750552251735,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.735",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890482,1750552251745,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890483,1750552251754,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.754",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890484,1750552251764,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.764",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890485,1750552251773,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.773",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890486,1750552251782,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.782",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890487,1750552251792,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890488,1750552251803,"fUST",-1000.0,0.00024658,2,"2025-06-22T00:30:51.803",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890489,1750552251813,"fUST",-412.36387083,0.00024658,2,"2025-06-22T00:30:51.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890490,1750552251822,"fUST",-633.82085211,0.00024658,120,"2025-06-22T00:30:51.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890491,1750552251831,"fUST",-500.0,0.00024658,2,"2025-06-22T00:30:51.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890492,1750552251841,"fUST",-2729.02857469,0.00024659,11,"2025-06-22T00:30:51.841",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890493,1750552251851,"fUST",-11913.75455837,0.00024662,120,"2025-06-22T00:30:51.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890494,1750552251860,"fUST",-151.0,0.00024662,7,"2025-06-22T00:30:51.860",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890495,1750552251869,"fUST",-14130.68231126,0.0002468,7,"2025-06-22T00:30:51.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890496,1750552251879,"fUST",-160.0,0.0002468,7,"2025-06-22T00:30:51.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890497,1750552251889,"fUST",-544.531843,0.0002468,7,"2025-06-22T00:30:51.889",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890498,1750552251898,"fUST",-544.531843,0.0002468,7,"2025-06-22T00:30:51.898",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890499,1750552251907,"fUST",-160.0,0.0002468,7,"2025-06-22T00:30:51.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890500,1750552251917,"fUST",-213.55395994,0.0002468,7,"2025-06-22T00:30:51.917",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890501,1750552251927,"fUST",-500.0,0.00024685,2,"2025-06-22T00:30:51.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890502,1750552251936,"fUST",-151.0,0.000247,7,"2025-06-22T00:30:51.936",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890503,1750552251946,"fUST",-151.0,0.000247,8,"2025-06-22T00:30:51.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890504,1750552251955,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:51.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890505,1750552251965,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:51.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890506,1750552251975,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:51.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890507,1750552251984,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:51.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890508,1750552251994,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:51.994",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890509,1750552252003,"fUST",-250.0,0.000247,2,"2025-06-22T00:30:52.003",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890510,1750552252012,"fUST",-305.4,0.000247,2,"2025-06-22T00:30:52.012",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890511,1750552252022,"fUST",-1034.17833772,0.00024712,2,"2025-06-22T00:30:52.022",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890512,1750552252031,"fUST",-500.0,0.00024713,2,"2025-06-22T00:30:52.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890513,1750552252041,"fUST",-168.0,0.00024717,2,"2025-06-22T00:30:52.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890514,1750552252055,"fUST",-200.0,0.0002472,11,"2025-06-22T00:30:52.055",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890515,1750552252064,"fUST",-151.0,0.00024725,7,"2025-06-22T00:30:52.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890516,1750552252073,"fUST",-151.0,0.00024725,7,"2025-06-22T00:30:52.073",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890517,1750552252083,"fUST",-151.0,0.00024725,7,"2025-06-22T00:30:52.083",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890518,1750552252092,"fUST",-151.0,0.00024725,7,"2025-06-22T00:30:52.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890519,1750552252102,"fUST",-800.0,0.00024727,2,"2025-06-22T00:30:52.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890520,1750552252111,"fUST",-800.0,0.00024734,2,"2025-06-22T00:30:52.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890521,1750552252119,"fUST",-428.43522093,0.0002474,2,"2025-06-22T00:30:52.119",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890522,1750552252128,"fUST",-500.0,0.0002474,2,"2025-06-22T00:30:52.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890523,1750552252138,"fUST",-184.6,0.00024746,7,"2025-06-22T00:30:52.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890524,1750552252147,"fUST",-2729.02857469,0.00024762,11,"2025-06-22T00:30:52.147",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890525,1750552252157,"fUST",-500.0,0.00024768,2,"2025-06-22T00:30:52.157",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890526,1750552252167,"fUST",-1500.0,0.00024768,2,"2025-06-22T00:30:52.167",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890527,1750552252176,"fUST",-500.0,0.00024795,2,"2025-06-22T00:30:52.176",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890528,1750552252185,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890529,1750552252196,"fUST",-165.396995,0.000248,7,"2025-06-22T00:30:52.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890530,1750552252206,"fUST",-165.396995,0.000248,7,"2025-06-22T00:30:52.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890531,1750552252215,"fUST",-151.982218,0.000248,7,"2025-06-22T00:30:52.215",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890532,1750552252224,"fUST",-151.578217,0.000248,7,"2025-06-22T00:30:52.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890533,1750552252234,"fUST",-162.175104,0.000248,7,"2025-06-22T00:30:52.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890534,1750552252243,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890535,1750552252253,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890536,1750552252267,"fUST",-187.493283,0.000248,7,"2025-06-22T00:30:52.267",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890537,1750552252276,"fUST",-187.493283,0.000248,7,"2025-06-22T00:30:52.276",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890538,1750552252286,"fUST",-242.315249,0.000248,7,"2025-06-22T00:30:52.286",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890539,1750552252297,"fUST",-242.315249,0.000248,7,"2025-06-22T00:30:52.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890540,1750552252307,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890541,1750552252317,"fUST",-151.0,0.000248,6,"2025-06-22T00:30:52.317",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890542,1750552252326,"fUST",-727.247089,0.000248,7,"2025-06-22T00:30:52.326",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890543,1750552252336,"fUST",-727.247089,0.000248,7,"2025-06-22T00:30:52.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890544,1750552252347,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890545,1750552252356,"fUST",-213.55395994,0.000248,3,"2025-06-22T00:30:52.356",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890546,1750552252366,"fUST",-153.895371,0.000248,7,"2025-06-22T00:30:52.366",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890547,1750552252375,"fUST",-259.783993,0.000248,7,"2025-06-22T00:30:52.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890548,1750552252384,"fUST",-259.783993,0.000248,7,"2025-06-22T00:30:52.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890549,1750552252393,"fUST",-151.0,0.000248,7,"2025-06-22T00:30:52.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890550,1750552252403,"fUST",-152.118465,0.000248,7,"2025-06-22T00:30:52.403",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890551,1750552252412,"fUST",-5195.57459549,0.000248,2,"2025-06-22T00:30:52.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890552,1750552252422,"fUST",-1297.05,0.000248,7,"2025-06-22T00:30:52.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890553,1750552252431,"fUST",-500.0,0.00024822,2,"2025-06-22T00:30:52.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890554,1750552252441,"fUST",-500.0,0.0002485,2,"2025-06-22T00:30:52.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890555,1750552252450,"fUST",-151.0,0.00024853,7,"2025-06-22T00:30:52.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890556,1750552252459,"fUST",-151.0,0.00024853,7,"2025-06-22T00:30:52.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890557,1750552252469,"fUST",-151.0,0.00024853,7,"2025-06-22T00:30:52.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890558,1750552252478,"fUST",-160.0,0.00024853,3,"2025-06-22T00:30:52.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890559,1750552252487,"fUST",-5195.57459547,0.00024853,2,"2025-06-22T00:30:52.487",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890560,1750552252497,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890561,1750552252506,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890562,1750552252516,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890563,1750552252525,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.525",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890564,1750552252535,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.535",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890565,1750552252546,"fUST",-153.21148241,0.00024856,3,"2025-06-22T00:30:52.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890566,1750552252554,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890567,1750552252563,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890568,1750552252573,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890569,1750552252583,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890570,1750552252593,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890571,1750552252602,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890572,1750552252611,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890573,1750552252620,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.620",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890574,1750552252630,"fUST",-709.00156594,0.00024856,3,"2025-06-22T00:30:52.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890575,1750552252640,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890576,1750552252649,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890577,1750552252659,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890578,1750552252668,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890579,1750552252677,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890580,1750552252687,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890581,1750552252696,"fUST",-317.0,0.00024856,3,"2025-06-22T00:30:52.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890582,1750552252706,"fUST",-324.34362012,0.00024856,3,"2025-06-22T00:30:52.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890583,1750552252716,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890584,1750552252726,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890585,1750552252736,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.736",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890586,1750552252745,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890587,1750552252755,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.755",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890588,1750552252765,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.765",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890589,1750552252775,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890590,1750552252785,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890591,1750552252795,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890592,1750552252805,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.805",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890593,1750552252815,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.815",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890594,1750552252824,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.824",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890595,1750552252834,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.834",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890596,1750552252844,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890597,1750552252854,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.854",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890598,1750552252863,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890599,1750552252872,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890600,1750552252882,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890601,1750552252891,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890602,1750552252900,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.900",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890603,1750552252909,"fUST",-151.0,0.00024856,3,"2025-06-22T00:30:52.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890604,1750552252918,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.918",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890605,1750552252928,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.928",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890606,1750552252937,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890607,1750552252947,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890608,1750552252956,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890609,1750552252966,"fUST",-1748.0,0.00024856,3,"2025-06-22T00:30:52.966",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890610,1750552252975,"fUST",-1150.28628493,0.00024856,3,"2025-06-22T00:30:52.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890611,1750552252984,"fUST",-151.0,0.00024856,7,"2025-06-22T00:30:52.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890612,1750552253066,"fUST",-151.0,0.00024856,7,"2025-06-22T00:30:53.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890613,1750552253077,"fUST",-258.222367,0.00024856,7,"2025-06-22T00:30:53.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890614,1750552253087,"fUST",-258.222367,0.00024856,7,"2025-06-22T00:30:53.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890615,1750552253097,"fUST",-8321.92824242,0.00024858,7,"2025-06-22T00:30:53.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890616,1750552253107,"fUST",-213.55395994,0.0002486,3,"2025-06-22T00:30:53.107",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890617,1750552253116,"fUST",-2729.02857469,0.00024866,12,"2025-06-22T00:30:53.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890618,1750552253126,"fUST",-1000.0,0.00024868,2,"2025-06-22T00:30:53.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890619,1750552253136,"fUST",-500.0,0.00024868,2,"2025-06-22T00:30:53.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890620,1750552253146,"fUST",-150.0,0.00024873,2,"2025-06-22T00:30:53.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890621,1750552253155,"fUST",-428.43522093,0.00024877,2,"2025-06-22T00:30:53.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890622,1750552253165,"fUST",-500.0,0.00024877,2,"2025-06-22T00:30:53.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890623,1750552253174,"fUST",-800.0,0.00024878,2,"2025-06-22T00:30:53.174",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890624,1750552253183,"fUST",-215.0738,0.00024886,2,"2025-06-22T00:30:53.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890625,1750552253192,"fUST",-151.0,0.00024889,7,"2025-06-22T00:30:53.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890626,1750552253202,"fUST",-151.0,0.0002489,7,"2025-06-22T00:30:53.202",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890627,1750552253211,"fUST",-151.0,0.0002489,7,"2025-06-22T00:30:53.211",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890628,1750552253221,"fUST",-151.0,0.0002489,7,"2025-06-22T00:30:53.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890629,1750552253231,"fUST",-151.0,0.0002489,7,"2025-06-22T00:30:53.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890630,1750552253241,"fUST",-2850.0,0.000249,2,"2025-06-22T00:30:53.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890631,1750552253250,"fUST",-2850.0,0.000249,2,"2025-06-22T00:30:53.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890632,1750552253263,"fUST",-2850.0,0.000249,2,"2025-06-22T00:30:53.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890633,1750552253272,"fUST",-160.0,0.000249,3,"2025-06-22T00:30:53.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890634,1750552253282,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890635,1750552253291,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890636,1750552253303,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890637,1750552253313,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890638,1750552253323,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.323",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890639,1750552253333,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890640,1750552253343,"fUST",-165.396995,0.000249,7,"2025-06-22T00:30:53.343",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890641,1750552253353,"fUST",-165.396995,0.000249,7,"2025-06-22T00:30:53.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890642,1750552253362,"fUST",-193.642922,0.000249,7,"2025-06-22T00:30:53.362",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890643,1750552253372,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890644,1750552253382,"fUST",-187.493283,0.000249,7,"2025-06-22T00:30:53.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890645,1750552253391,"fUST",-187.493283,0.000249,7,"2025-06-22T00:30:53.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890646,1750552253400,"fUST",-242.315249,0.000249,7,"2025-06-22T00:30:53.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890647,1750552253411,"fUST",-242.315249,0.000249,7,"2025-06-22T00:30:53.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890648,1750552253420,"fUST",-544.531843,0.000249,7,"2025-06-22T00:30:53.420",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890649,1750552253430,"fUST",-544.531843,0.000249,7,"2025-06-22T00:30:53.430",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890650,1750552253440,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890651,1750552253449,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890652,1750552253459,"fUST",-260.397465,0.000249,7,"2025-06-22T00:30:53.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890653,1750552253468,"fUST",-1541.78,0.000249,2,"2025-06-22T00:30:53.468",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890654,1750552253478,"fUST",-727.247089,0.000249,7,"2025-06-22T00:30:53.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890655,1750552253489,"fUST",-727.247096,0.000249,7,"2025-06-22T00:30:53.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890656,1750552253499,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890657,1750552253509,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890658,1750552253518,"fUST",-153.895363,0.000249,7,"2025-06-22T00:30:53.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890659,1750552253528,"fUST",-259.783993,0.000249,7,"2025-06-22T00:30:53.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890660,1750552253538,"fUST",-259.783985,0.000249,7,"2025-06-22T00:30:53.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890661,1750552253549,"fUST",-246.298644,0.000249,7,"2025-06-22T00:30:53.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890662,1750552253559,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.559",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890663,1750552253569,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.569",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890664,1750552253578,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.578",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890665,1750552253587,"fUST",-156.363393,0.000249,7,"2025-06-22T00:30:53.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890666,1750552253596,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890667,1750552253605,"fUST",-156.363393,0.000249,7,"2025-06-22T00:30:53.605",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890668,1750552253614,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.614",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890669,1750552253623,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890670,1750552253633,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890671,1750552253643,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.643",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890672,1750552253652,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890673,1750552253662,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890674,1750552253672,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890675,1750552253681,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890676,1750552253691,"fUST",-180.708275,0.000249,7,"2025-06-22T00:30:53.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890677,1750552253701,"fUST",-180.708275,0.000249,7,"2025-06-22T00:30:53.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890678,1750552253711,"fUST",-314.740953,0.000249,7,"2025-06-22T00:30:53.711",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890679,1750552253720,"fUST",-314.740953,0.000249,7,"2025-06-22T00:30:53.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890680,1750552253730,"fUST",-177.725555,0.000249,7,"2025-06-22T00:30:53.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890681,1750552253739,"fUST",-177.725555,0.000249,7,"2025-06-22T00:30:53.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890682,1750552253749,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890683,1750552253759,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890684,1750552253768,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890685,1750552253778,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890686,1750552253788,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890687,1750552253797,"fUST",-4442.94,0.000249,7,"2025-06-22T00:30:53.797",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890688,1750552253807,"fUST",-763850.242844,0.000249,2,"2025-06-22T00:30:53.807",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890689,1750552253818,"fUST",-258.222367,0.000249,7,"2025-06-22T00:30:53.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890690,1750552253828,"fUST",-258.222367,0.000249,7,"2025-06-22T00:30:53.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890691,1750552253838,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890692,1750552253848,"fUST",-151.0,0.000249,7,"2025-06-22T00:30:53.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890693,1750552253857,"fUST",-250.0,0.000249,2,"2025-06-22T00:30:53.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890694,1750552253867,"fUST",-250.0,0.000249,2,"2025-06-22T00:30:53.867",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890695,1750552253876,"fUST",-250.0,0.000249,2,"2025-06-22T00:30:53.876",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890696,1750552253886,"fUST",-250.0,0.000249,2,"2025-06-22T00:30:53.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890697,1750552253896,"fUST",-250.0,0.000249,2,"2025-06-22T00:30:53.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890698,1750552253905,"fUST",-184.6,0.00024902,7,"2025-06-22T00:30:53.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890699,1750552253915,"fUST",-500.0,0.00024905,2,"2025-06-22T00:30:53.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890700,1750552253925,"fUST",-5195.57459547,0.00024907,2,"2025-06-22T00:30:53.925",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890701,1750552253934,"fUST",-262.26042249,0.00024931,120,"2025-06-22T00:30:53.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890702,1750552253944,"fUST",-500.0,0.00024932,2,"2025-06-22T00:30:53.944",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890703,1750552253953,"fUST",-800.0,0.00024944,2,"2025-06-22T00:30:53.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890704,1750552253963,"fUST",-500.0,0.00024959,2,"2025-06-22T00:30:53.963",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890705,1750552253972,"fUST",-5195.57459547,0.0002496,2,"2025-06-22T00:30:53.972",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890706,1750552253982,"fUST",-2729.02857469,0.00024969,12,"2025-06-22T00:30:53.982",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890707,1750552253992,"fUST",-428.43522093,0.00024986,2,"2025-06-22T00:30:53.992",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890708,1750552254002,"fUST",-500.0,0.00024987,2,"2025-06-22T00:30:54.002",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890709,1750552254011,"fUST",-151.0,0.00024987,7,"2025-06-22T00:30:54.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890710,1750552254021,"fUST",-1574.79006043,0.00024999,2,"2025-06-22T00:30:54.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890711,1750552254030,"fUST",-16425.23230299,0.00025,30,"2025-06-22T00:30:54.030",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890712,1750552254040,"fUST",-1061.11339362,0.00025,2,"2025-06-22T00:30:54.040",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890713,1750552254051,"fUST",-15960.02879261,0.00025,2,"2025-06-22T00:30:54.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890714,1750552254061,"fUST",-2613.12828376,0.00025,2,"2025-06-22T00:30:54.061",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890715,1750552254071,"fUST",-207.29037921,0.00025,2,"2025-06-22T00:30:54.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890716,1750552254081,"fUST",-10364.0,0.00025,2,"2025-06-22T00:30:54.081",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890717,1750552254091,"fUST",-357.8233027,0.00025,2,"2025-06-22T00:30:54.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890718,1750552254100,"fUST",-203.5490439,0.00025,120,"2025-06-22T00:30:54.100",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890719,1750552254111,"fUST",-150.0,0.00025,2,"2025-06-22T00:30:54.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890720,1750552254120,"fUST",-150.0,0.00025,3,"2025-06-22T00:30:54.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890721,1750552254129,"fUST",-172.47381765,0.00025,2,"2025-06-22T00:30:54.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890722,1750552254140,"fUST",-50297.91868364,0.00025,2,"2025-06-22T00:30:54.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890723,1750552254149,"fUST",-500.0,0.00025,17,"2025-06-22T00:30:54.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890724,1750552254159,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890725,1750552254168,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890726,1750552254177,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890727,1750552254187,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890728,1750552254196,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890729,1750552254205,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890730,1750552254215,"fUST",-500.0,0.00025,14,"2025-06-22T00:30:54.215",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890731,1750552254224,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890732,1750552254233,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.233",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890733,1750552254244,"fUST",-6827.0,0.00025,2,"2025-06-22T00:30:54.244",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890734,1750552254253,"fUST",-2886.0,0.00025,2,"2025-06-22T00:30:54.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890735,1750552254265,"fUST",-152.0,0.00025,120,"2025-06-22T00:30:54.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890736,1750552254275,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890737,1750552254284,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.284",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890738,1750552254293,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890739,1750552254309,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890740,1750552254318,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890741,1750552254327,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890742,1750552254336,"fUST",-165.396995,0.00025,7,"2025-06-22T00:30:54.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890743,1750552254346,"fUST",-165.396995,0.00025,7,"2025-06-22T00:30:54.346",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890744,1750552254355,"fUST",-406.540493,0.00025,7,"2025-06-22T00:30:54.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890745,1750552254365,"fUST",-213.036528,0.00025,7,"2025-06-22T00:30:54.365",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890746,1750552254374,"fUST",-187.493283,0.00025,7,"2025-06-22T00:30:54.374",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890747,1750552254384,"fUST",-187.493283,0.00025,7,"2025-06-22T00:30:54.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890748,1750552254393,"fUST",-242.315249,0.00025,7,"2025-06-22T00:30:54.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890749,1750552254402,"fUST",-242.315249,0.00025,7,"2025-06-22T00:30:54.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890750,1750552254411,"fUST",-544.531843,0.00025,7,"2025-06-22T00:30:54.411",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890751,1750552254421,"fUST",-544.531843,0.00025,7,"2025-06-22T00:30:54.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890752,1750552254431,"fUST",-160.0,0.00025,4,"2025-06-22T00:30:54.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890753,1750552254440,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890754,1750552254449,"fUST",-169.0,0.00025,7,"2025-06-22T00:30:54.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890755,1750552254459,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890756,1750552254469,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890757,1750552254478,"fUST",-213.55395994,0.00025,30,"2025-06-22T00:30:54.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890758,1750552254488,"fUST",-213.55395994,0.00025,120,"2025-06-22T00:30:54.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890759,1750552254498,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.498",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890760,1750552254508,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.508",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890761,1750552254517,"fUST",-156.363393,0.00025,7,"2025-06-22T00:30:54.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890762,1750552254526,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.526",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890763,1750552254535,"fUST",-156.363393,0.00025,7,"2025-06-22T00:30:54.535",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890764,1750552254544,"fUST",-171.0,0.00025,7,"2025-06-22T00:30:54.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890765,1750552254556,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.556",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890766,1750552254565,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890767,1750552254576,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890768,1750552254654,"fUST",-151.0,0.00025,7,"2025-06-22T00:30:54.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890769,1750552254665,"fUST",-171.0,0.00025,7,"2025-06-22T00:30:54.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890770,1750552254675,"fUST",-314.740953,0.00025,7,"2025-06-22T00:30:54.675",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890771,1750552254685,"fUST",-314.740953,0.00025,7,"2025-06-22T00:30:54.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890772,1750552254694,"fUST",-160.0,0.00025,30,"2025-06-22T00:30:54.694",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890773,1750552254704,"fUST",-24493.67953749,0.00025,2,"2025-06-22T00:30:54.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890774,1750552254713,"fUST",-230.10342898,0.00025,30,"2025-06-22T00:30:54.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890775,1750552254722,"fUST",-523.9660634,0.00025,120,"2025-06-22T00:30:54.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890776,1750552254732,"fUST",-5195.57459547,0.00025013,2,"2025-06-22T00:30:54.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890777,1750552254741,"fUST",-500.0,0.00025014,2,"2025-06-22T00:30:54.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890778,1750552254751,"fUST",-151.0,0.00025024,7,"2025-06-22T00:30:54.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890779,1750552254761,"fUST",-151.0,0.00025024,7,"2025-06-22T00:30:54.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890780,1750552254770,"fUST",-151.0,0.00025024,7,"2025-06-22T00:30:54.770",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890781,1750552254779,"fUST",-151.0,0.00025024,7,"2025-06-22T00:30:54.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890782,1750552254789,"fUST",-165.67149383,0.00025032,2,"2025-06-22T00:30:54.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890783,1750552254800,"fUST",-406.540493,0.00025038,7,"2025-06-22T00:30:54.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890784,1750552254809,"fUST",-544.531843,0.00025038,7,"2025-06-22T00:30:54.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890785,1750552254819,"fUST",-544.531843,0.00025038,7,"2025-06-22T00:30:54.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890786,1750552254828,"fUST",-500.0,0.00025042,2,"2025-06-22T00:30:54.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890787,1750552254838,"fUST",-184.6,0.00025058,7,"2025-06-22T00:30:54.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890788,1750552254847,"fUST",-5195.57459547,0.00025067,2,"2025-06-22T00:30:54.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890789,1750552254856,"fUST",-151.0,0.00025068,7,"2025-06-22T00:30:54.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890790,1750552254866,"fUST",-151.0,0.00025068,7,"2025-06-22T00:30:54.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890791,1750552254875,"fUST",-165.396995,0.00025068,7,"2025-06-22T00:30:54.875",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890792,1750552254885,"fUST",-165.396995,0.00025068,7,"2025-06-22T00:30:54.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890793,1750552254894,"fUST",-175.51622904,0.00025068,2,"2025-06-22T00:30:54.894",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890794,1750552254903,"fUST",-500.0,0.00025069,2,"2025-06-22T00:30:54.903",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890795,1750552254913,"fUST",-2729.02857469,0.00025072,12,"2025-06-22T00:30:54.913",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890796,1750552254923,"fUST",-151.0,0.0002508,7,"2025-06-22T00:30:54.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890797,1750552254932,"fUST",-1713.329692,0.0002508,5,"2025-06-22T00:30:54.932",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890798,1750552254942,"fUST",-428.43522093,0.00025096,2,"2025-06-22T00:30:54.942",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890799,1750552254951,"fUST",-500.0,0.00025096,2,"2025-06-22T00:30:54.951",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890800,1750552254961,"fUST",-151.0,0.000251,7,"2025-06-22T00:30:54.961",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890801,1750552254970,"fUST",-151.0,0.000251,7,"2025-06-22T00:30:54.970",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890802,1750552254979,"fUST",-1000.0,0.000251,5,"2025-06-22T00:30:54.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890803,1750552254988,"fUST",-640.0,0.000251,2,"2025-06-22T00:30:54.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890804,1750552254998,"fUST",-37205.76361317,0.000251,60,"2025-06-22T00:30:54.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890805,1750552255007,"fUST",-151.0,0.00025103,7,"2025-06-22T00:30:55.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890806,1750552255017,"fUST",-151.0,0.00025111,7,"2025-06-22T00:30:55.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890807,1750552255026,"fUST",-151.0,0.00025111,7,"2025-06-22T00:30:55.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890808,1750552255036,"fUST",-168.0,0.00025113,7,"2025-06-22T00:30:55.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890809,1750552255045,"fUST",-200.0,0.00025117,120,"2025-06-22T00:30:55.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890810,1750552255058,"fUST",-1000.0,0.0002512,5,"2025-06-22T00:30:55.058",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890811,1750552255067,"fUST",-5195.57459547,0.0002512,2,"2025-06-22T00:30:55.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890812,1750552255077,"fUST",-603.65051825,0.00025121,2,"2025-06-22T00:30:55.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890813,1750552255087,"fUST",-502.43041222,0.00025121,2,"2025-06-22T00:30:55.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890814,1750552255096,"fUST",-502.97608695,0.00025121,2,"2025-06-22T00:30:55.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890815,1750552255106,"fUST",-1000.0,0.00025121,2,"2025-06-22T00:30:55.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890816,1750552255115,"fUST",-1000.0,0.00025121,2,"2025-06-22T00:30:55.115",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890817,1750552255124,"fUST",-1200.0,0.00025121,2,"2025-06-22T00:30:55.124",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890818,1750552255133,"fUST",-1000.0,0.00025121,2,"2025-06-22T00:30:55.133",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890819,1750552255142,"fUST",-500.0,0.00025124,2,"2025-06-22T00:30:55.142",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890820,1750552255152,"fUST",-151.0,0.0002513,7,"2025-06-22T00:30:55.152",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890821,1750552255162,"fUST",-180.708275,0.0002513,7,"2025-06-22T00:30:55.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890822,1750552255171,"fUST",-180.708275,0.0002513,7,"2025-06-22T00:30:55.171",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890823,1750552255180,"fUST",-654.0,0.0002513,2,"2025-06-22T00:30:55.180",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890824,1750552255190,"fUST",-2161.0,0.0002513,2,"2025-06-22T00:30:55.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890825,1750552255200,"fUST",-406.0,0.0002513,2,"2025-06-22T00:30:55.200",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890826,1750552255209,"fUST",-965.0,0.0002513,2,"2025-06-22T00:30:55.209",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890827,1750552255219,"fUST",-1000.0,0.0002514,5,"2025-06-22T00:30:55.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890828,1750552255228,"fUST",-1000.0,0.0002516,5,"2025-06-22T00:30:55.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890829,1750552255238,"fUST",-5195.57459547,0.00025173,2,"2025-06-22T00:30:55.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890830,1750552255247,"fUST",-2729.02857469,0.00025176,12,"2025-06-22T00:30:55.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890831,1750552255260,"fUST",-151.0,0.00025176,7,"2025-06-22T00:30:55.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890832,1750552255270,"fUST",-151.0,0.00025176,7,"2025-06-22T00:30:55.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890833,1750552255279,"fUST",-1000.0,0.0002518,5,"2025-06-22T00:30:55.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890834,1750552255288,"fUST",-873.235841,0.0002519,2,"2025-06-22T00:30:55.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890835,1750552255301,"fUST",-873.235841,0.0002519,2,"2025-06-22T00:30:55.301",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890836,1750552255310,"fUST",-151.0,0.0002519,7,"2025-06-22T00:30:55.310",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890837,1750552255319,"fUST",-1168.664466,0.0002519,7,"2025-06-22T00:30:55.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890838,1750552255329,"fUST",-1168.664466,0.0002519,7,"2025-06-22T00:30:55.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890839,1750552255340,"fUST",-177.725555,0.0002519,7,"2025-06-22T00:30:55.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890840,1750552255349,"fUST",-177.725555,0.0002519,7,"2025-06-22T00:30:55.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890841,1750552255359,"fUST",-151.0,0.0002519,7,"2025-06-22T00:30:55.359",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890842,1750552255368,"fUST",-151.0,0.0002519,7,"2025-06-22T00:30:55.368",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890843,1750552255377,"fUST",-152.916,0.00025199,2,"2025-06-22T00:30:55.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890844,1750552255387,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890845,1750552255397,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890846,1750552255406,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890847,1750552255416,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890848,1750552255425,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890849,1750552255435,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890850,1750552255444,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.444",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890851,1750552255454,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.454",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890852,1750552255463,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890853,1750552255472,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890854,1750552255482,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890855,1750552255493,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890856,1750552255502,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890857,1750552255512,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890858,1750552255521,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890859,1750552255531,"fUST",-847.17,0.000252,31,"2025-06-22T00:30:55.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890860,1750552255540,"fUST",-1000.0,0.000252,5,"2025-06-22T00:30:55.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890861,1750552255551,"fUST",-258.222367,0.000252,7,"2025-06-22T00:30:55.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890862,1750552255561,"fUST",-258.222367,0.000252,7,"2025-06-22T00:30:55.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890863,1750552255571,"fUST",-184.6,0.00025214,7,"2025-06-22T00:30:55.571",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890864,1750552255581,"fUST",-1000.0,0.0002522,5,"2025-06-22T00:30:55.581",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890865,1750552255591,"fUST",-5195.57459547,0.00025227,2,"2025-06-22T00:30:55.591",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890866,1750552255600,"fUST",-200.0,0.00025227,120,"2025-06-22T00:30:55.600",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890867,1750552255609,"fUST",-1000.0,0.0002524,5,"2025-06-22T00:30:55.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890868,1750552255619,"fUST",-151.0,0.00025256,7,"2025-06-22T00:30:55.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890869,1750552255628,"fUST",-187.493283,0.0002526,7,"2025-06-22T00:30:55.628",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890870,1750552255638,"fUST",-187.493283,0.0002526,7,"2025-06-22T00:30:55.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890871,1750552255647,"fUST",-242.315249,0.0002526,7,"2025-06-22T00:30:55.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890872,1750552255657,"fUST",-242.315249,0.0002526,7,"2025-06-22T00:30:55.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890873,1750552255666,"fUST",-151.0,0.0002526,7,"2025-06-22T00:30:55.666",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890874,1750552255676,"fUST",-1000.0,0.0002526,5,"2025-06-22T00:30:55.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890875,1750552255687,"fUST",-157.499399,0.00025265,7,"2025-06-22T00:30:55.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890876,1750552255697,"fUST",-2729.02857469,0.00025279,12,"2025-06-22T00:30:55.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890877,1750552255706,"fUST",-1000.0,0.0002528,5,"2025-06-22T00:30:55.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890878,1750552255717,"fUST",-1118.888283,0.0002528,5,"2025-06-22T00:30:55.717",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890879,1750552255727,"fUST",-5195.57459547,0.0002528,2,"2025-06-22T00:30:55.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890880,1750552255737,"fUST",-167.45607275,0.00025284,2,"2025-06-22T00:30:55.737",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890881,1750552255747,"fUST",-2000.0,0.000253,2,"2025-06-22T00:30:55.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890882,1750552255757,"fUST",-2000.0,0.000253,2,"2025-06-22T00:30:55.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890883,1750552255766,"fUST",-1000.0,0.000253,5,"2025-06-22T00:30:55.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890884,1750552255776,"fUST",-1000.0,0.000253,5,"2025-06-22T00:30:55.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890885,1750552255786,"fUST",-250.0,0.000253,30,"2025-06-22T00:30:55.786",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890886,1750552255795,"fUST",-189.7063,0.000253,2,"2025-06-22T00:30:55.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890887,1750552255806,"fUST",-202.740427,0.000253,2,"2025-06-22T00:30:55.806",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890888,1750552255815,"fUST",-2000.0,0.00025316,2,"2025-06-22T00:30:55.815",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890889,1750552255825,"fUST",-508.87379417,0.00025348,9,"2025-06-22T00:30:55.825",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890890,1750552255835,"fUST",-500.0,0.00025348,9,"2025-06-22T00:30:55.835",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890891,1750552255844,"fUST",-151.0,0.00025348,7,"2025-06-22T00:30:55.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890892,1750552255854,"fUST",-151.0,0.00025348,7,"2025-06-22T00:30:55.854",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890893,1750552255863,"fUST",-151.0,0.00025348,7,"2025-06-22T00:30:55.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890894,1750552255873,"fUST",-151.0,0.00025348,7,"2025-06-22T00:30:55.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890895,1750552255882,"fUST",-151.0,0.00025357,7,"2025-06-22T00:30:55.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890896,1750552255891,"fUST",-151.0,0.00025357,7,"2025-06-22T00:30:55.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890897,1750552255901,"fUST",-151.0,0.00025357,7,"2025-06-22T00:30:55.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890898,1750552255910,"fUST",-151.0,0.00025357,7,"2025-06-22T00:30:55.910",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890899,1750552255920,"fUST",-151.0,0.00025357,7,"2025-06-22T00:30:55.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890900,1750552255930,"fUST",-173.497715,0.00025365,7,"2025-06-22T00:30:55.930",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890901,1750552255941,"fUST",-156.363393,0.00025365,7,"2025-06-22T00:30:55.941",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890902,1750552255950,"fUST",-156.363393,0.00025365,7,"2025-06-22T00:30:55.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890903,1750552255959,"fUST",-151.0,0.00025365,7,"2025-06-22T00:30:55.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890904,1750552255969,"fUST",-151.0,0.00025365,7,"2025-06-22T00:30:55.969",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890905,1750552255978,"fUST",-314.740953,0.00025365,7,"2025-06-22T00:30:55.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890906,1750552255987,"fUST",-314.740953,0.00025365,7,"2025-06-22T00:30:55.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890907,1750552255997,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:55.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890908,1750552256007,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.007",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890909,1750552256017,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890910,1750552256027,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890911,1750552256092,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890912,1750552256108,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890913,1750552256117,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.117",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890914,1750552256127,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890915,1750552256136,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890916,1750552256146,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890917,1750552256155,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.155",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890918,1750552256164,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890919,1750552256174,"fUST",-152.3773,0.00025366,7,"2025-06-22T00:30:56.174",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890920,1750552256183,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890921,1750552256192,"fUST",-151.0,0.00025366,7,"2025-06-22T00:30:56.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890922,1750552256202,"fUST",-731.5103162,0.0002537,2,"2025-06-22T00:30:56.202",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890923,1750552256212,"fUST",-365.7551581,0.0002537,2,"2025-06-22T00:30:56.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890924,1750552256221,"fUST",-176.6642544,0.0002537,2,"2025-06-22T00:30:56.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890925,1750552256231,"fUST",-295.099902,0.0002537,2,"2025-06-22T00:30:56.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890926,1750552256239,"fUST",-162.6231934,0.0002537,2,"2025-06-22T00:30:56.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890927,1750552256249,"fUST",-184.6,0.0002537,7,"2025-06-22T00:30:56.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890928,1750552256259,"fUST",-500.0,0.00025373,2,"2025-06-22T00:30:56.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890929,1750552256271,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890930,1750552256281,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.281",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890931,1750552256291,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890932,1750552256303,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890933,1750552256312,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.312",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890934,1750552256322,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.322",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890935,1750552256331,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.331",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890936,1750552256342,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.342",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890937,1750552256352,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.352",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890938,1750552256362,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.362",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890939,1750552256372,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890940,1750552256381,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890941,1750552256391,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890942,1750552256400,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890943,1750552256410,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.410",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890944,1750552256419,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890945,1750552256428,"fUST",-873.235841,0.00025377,2,"2025-06-22T00:30:56.428",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890946,1750552256438,"fUST",-873.235842,0.00025377,2,"2025-06-22T00:30:56.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890947,1750552256448,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890948,1750552256457,"fUST",-292.727439,0.00025377,7,"2025-06-22T00:30:56.457",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890949,1750552256467,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890950,1750552256476,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.476",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890951,1750552256485,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.485",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890952,1750552256494,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890953,1750552256504,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.504",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890954,1750552256513,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890955,1750552256522,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890956,1750552256531,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890957,1750552256541,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.541",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890958,1750552256551,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890959,1750552256560,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890960,1750552256569,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.569",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890961,1750552256579,"fUST",-156.363393,0.00025377,7,"2025-06-22T00:30:56.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890962,1750552256588,"fUST",-156.363392,0.00025377,7,"2025-06-22T00:30:56.588",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890963,1750552256598,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890964,1750552256607,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890965,1750552256616,"fUST",-247.70468,0.00025377,7,"2025-06-22T00:30:56.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890966,1750552256626,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890967,1750552256636,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.636",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890968,1750552256646,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.646",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890969,1750552256655,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890970,1750552256664,"fUST",-196.30971,0.00025377,7,"2025-06-22T00:30:56.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890971,1750552256673,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890972,1750552256682,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.682",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890973,1750552256691,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890974,1750552256701,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890975,1750552256710,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890976,1750552256719,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890977,1750552256728,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890978,1750552256738,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.738",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890979,1750552256747,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890980,1750552256756,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.756",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890981,1750552256765,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.765",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890982,1750552256774,"fUST",-151.0,0.00025377,7,"2025-06-22T00:30:56.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890983,1750552256783,"fUST",-165.624258,0.00025377,7,"2025-06-22T00:30:56.783",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890984,1750552256792,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890985,1750552256801,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890986,1750552256810,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890987,1750552256819,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890988,1750552256829,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890989,1750552256838,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890990,1750552256847,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890991,1750552256856,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890992,1750552256865,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.865",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890993,1750552256874,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.874",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890994,1750552256883,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.883",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890995,1750552256892,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890996,1750552256901,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890997,1750552256911,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890998,1750552256920,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366890999,1750552256929,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.929",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891000,1750552256939,"fUST",-1168.664466,0.00025377,7,"2025-06-22T00:30:56.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891001,1750552256947,"fUST",-1168.664474,0.00025377,7,"2025-06-22T00:30:56.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891002,1750552256956,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:56.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891003,1750552256966,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:56.966",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891004,1750552256975,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:56.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891005,1750552256984,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:56.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891006,1750552256993,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:56.993",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891007,1750552257002,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.002",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891008,1750552257011,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891009,1750552257020,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891010,1750552257029,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891011,1750552257038,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891012,1750552257047,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.047",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891013,1750552257056,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.056",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891014,1750552257066,"fUST",-314.740953,0.00025377,7,"2025-06-22T00:30:57.066",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891015,1750552257075,"fUST",-314.740959,0.00025377,7,"2025-06-22T00:30:57.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891016,1750552257083,"fUST",-151.0,0.00025379,7,"2025-06-22T00:30:57.083",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891017,1750552257092,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891018,1750552257102,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891019,1750552257111,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891020,1750552257120,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891021,1750552257129,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891022,1750552257139,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891023,1750552257148,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.148",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891024,1750552257157,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.157",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891025,1750552257166,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891026,1750552257175,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891027,1750552257185,"fUST",-165.396995,0.00025379,7,"2025-06-22T00:30:57.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891028,1750552257194,"fUST",-165.397002,0.00025379,7,"2025-06-22T00:30:57.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891029,1750552257203,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891030,1750552257213,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891031,1750552257221,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891032,1750552257229,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891033,1750552257239,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891034,1750552257248,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891035,1750552257258,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891036,1750552257270,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891037,1750552257279,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891038,1750552257288,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891039,1750552257297,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891040,1750552257309,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.309",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891041,1750552257319,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891042,1750552257328,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.328",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891043,1750552257338,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891044,1750552257407,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.407",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891045,1750552257417,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.417",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891046,1750552257427,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.427",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891047,1750552257437,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.437",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891048,1750552257447,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.447",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891049,1750552257456,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.456",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891050,1750552257466,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891051,1750552257475,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.475",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891052,1750552257484,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891053,1750552257494,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.494",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891054,1750552257504,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.504",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891055,1750552257513,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891056,1750552257523,"fUST",-1500.0,0.00025379,14,"2025-06-22T00:30:57.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891057,1750552257532,"fUST",-1076.9576046,0.00025379,14,"2025-06-22T00:30:57.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891058,1750552260387,"fUST",-460.0,0.00021917,2,"2025-06-22T00:31:00.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891059,1750552260397,"fUST",-423.0423954,0.00025379,14,"2025-06-22T00:31:00.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891060,1750552260406,"fUST",-1211.065445,0.00025379,14,"2025-06-22T00:31:00.406",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891061,1750552260416,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891062,1750552260425,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891063,1750552260435,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891064,1750552260445,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891065,1750552260455,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891066,1750552260464,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.464",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891067,1750552260474,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891068,1750552260483,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.483",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891069,1750552260493,"fUST",-544.531843,0.00025379,7,"2025-06-22T00:31:00.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891070,1750552260506,"fUST",-544.53183818,0.00025379,7,"2025-06-22T00:31:00.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891071,1750552260515,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.515",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891072,1750552260524,"fUST",-159.381863,0.0002538,7,"2025-06-22T00:31:00.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891073,1750552260533,"fUST",-406.540493,0.0002538,7,"2025-06-22T00:31:00.533",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891074,1750552260542,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.542",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891075,1750552260554,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891076,1750552260563,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.563",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891077,1750552260573,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891078,1750552260582,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891079,1750552260592,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891080,1750552260601,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.601",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891081,1750552260611,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891082,1750552260621,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891083,1750552260630,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891084,1750552260639,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891085,1750552260649,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891086,1750552260659,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:00.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891087,1750552260668,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891088,1750552260677,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.677",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891089,1750552260687,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891090,1750552260696,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891091,1750552260706,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891092,1750552260716,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891093,1750552260725,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.725",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891094,1750552260735,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.735",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891095,1750552260745,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891096,1750552260754,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.754",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891097,1750552260763,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.763",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891098,1750552260771,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891099,1750552260781,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891100,1750552260791,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891101,1750552260867,"fUST",-180.708275,0.0002538,7,"2025-06-22T00:31:00.867",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891102,1750552260877,"fUST",-180.708269,0.0002538,7,"2025-06-22T00:31:00.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891103,1750552260887,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891104,1750552260896,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891105,1750552260905,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891106,1750552260914,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891107,1750552260924,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891108,1750552260934,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891109,1750552260945,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891110,1750552260955,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891111,1750552260964,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.964",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891112,1750552260974,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891113,1750552260983,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.983",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891114,1750552260993,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:00.993",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891115,1750552261002,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:01.002",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891116,1750552261011,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:01.011",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891117,1750552261020,"fUST",-177.725555,0.0002538,7,"2025-06-22T00:31:01.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891118,1750552261030,"fUST",-177.725554,0.0002538,7,"2025-06-22T00:31:01.030",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891119,1750552261039,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.039",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891120,1750552261049,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.049",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891121,1750552261061,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.061",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891122,1750552261070,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.070",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891123,1750552261079,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891124,1750552261088,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891125,1750552261098,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891126,1750552261106,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891127,1750552261116,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891128,1750552261126,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891129,1750552261136,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891130,1750552261145,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891131,1750552261154,"fUST",-298.49066293,0.0002538,7,"2025-06-22T00:31:01.154",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891132,1750552261163,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891133,1750552261173,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891134,1750552261183,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891135,1750552261193,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891136,1750552261202,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.202",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891137,1750552261212,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891138,1750552261221,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.221",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891139,1750552261231,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.231",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891140,1750552261240,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.240",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891141,1750552261250,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891142,1750552261260,"fUST",-258.222367,0.0002538,7,"2025-06-22T00:31:01.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891143,1750552261271,"fUST",-258.222361,0.0002538,7,"2025-06-22T00:31:01.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891144,1750552261285,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.285",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891145,1750552261304,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891146,1750552261321,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891147,1750552261342,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.342",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891148,1750552261363,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891149,1750552261380,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.380",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891150,1750552261398,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.398",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891151,1750552261416,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891152,1750552261432,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891153,1750552261450,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.450",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891154,1750552261469,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891155,1750552261486,"fUST",-151.0,0.0002538,7,"2025-06-22T00:31:01.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891156,1750552261500,"fUST",-260.527769,0.0002538,7,"2025-06-22T00:31:01.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891157,1750552261517,"fUST",-187.493283,0.00025381,7,"2025-06-22T00:31:01.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891158,1750552261533,"fUST",-187.493283,0.00025381,7,"2025-06-22T00:31:01.533",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891159,1750552261548,"fUST",-187.493283,0.00025381,7,"2025-06-22T00:31:01.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891160,1750552261566,"fUST",-187.49329,0.00025381,7,"2025-06-22T00:31:01.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891161,1750552261579,"fUST",-242.315249,0.00025381,7,"2025-06-22T00:31:01.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891162,1750552261594,"fUST",-242.315249,0.00025381,7,"2025-06-22T00:31:01.594",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891163,1750552261608,"fUST",-242.315249,0.00025381,7,"2025-06-22T00:31:01.608",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891164,1750552261623,"fUST",-242.315255,0.00025381,7,"2025-06-22T00:31:01.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891165,1750552261638,"fUST",-151.0,0.00025381,7,"2025-06-22T00:31:01.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891166,1750552261653,"fUST",-151.0,0.00025381,7,"2025-06-22T00:31:01.653",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891167,1750552261666,"fUST",-200.0,0.00025382,30,"2025-06-22T00:31:01.666",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891168,1750552261680,"fUST",-200.0,0.00025382,30,"2025-06-22T00:31:01.680",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891169,1750552261695,"fUST",-200.0,0.00025382,30,"2025-06-22T00:31:01.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891170,1750552261708,"fUST",-278.32857004,0.00025382,30,"2025-06-22T00:31:01.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891171,1750552261718,"fUST",-2729.02857469,0.00025383,13,"2025-06-22T00:31:01.718",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891172,1750552261727,"fUST",-120048.92211686,0.00025384,20,"2025-06-22T00:31:01.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891173,1750552731208,"fUST",915.66,0.00022556,30,"2025-06-22T00:38:51.208",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891174,1750552814407,"fUST",910.66,0.00022861,30,"2025-06-22T00:40:14.407",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891175,1750552830775,"fUST",200.0,0.00024417,120,"2025-06-22T00:40:30.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891177,1750552898661,"fUST",905.69,0.00022877,30,"2025-06-22T00:41:38.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891178,1750552980357,"fUST",900.75,0.0002292,30,"2025-06-22T00:43:00.357",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891181,1750553066060,"fUST",152.43412842,0.000222,69,"2025-06-22T00:44:26.060",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891182,1750553071052,"fUST",152.43412841,0.00022958,72,"2025-06-22T00:44:31.052",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891183,1750553114566,"fUST",260.113107,0.00013699,2,"2025-06-22T00:45:14.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891185,1750553229133,"fUST",-260.113107,0.00020187,2,"2025-06-22T00:47:09.133",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891186,1750553229156,"fUST",-166.239334,0.00020923,2,"2025-06-22T00:47:09.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891187,1750553229177,"fUST",-2872.36166168,0.00021817,2,"2025-06-22T00:47:09.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891188,1750553229198,"fUST",-366.04745093,0.00021817,2,"2025-06-22T00:47:09.198",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891189,1750553229229,"fUST",-1589.22911684,0.000219,6,"2025-06-22T00:47:09.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891190,1750553229250,"fUST",-300.0,0.00021906,2,"2025-06-22T00:47:09.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891191,1750553229271,"fUST",-300.0,0.00021906,2,"2025-06-22T00:47:09.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891192,1750553229421,"fUST",-717.44,0.00021907,3,"2025-06-22T00:47:09.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891193,1750553229444,"fUST",-358.72,0.00021907,3,"2025-06-22T00:47:09.444",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891194,1750553229466,"fUST",-179.36,0.00021907,3,"2025-06-22T00:47:09.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891195,1750553229489,"fUST",-538.12,0.00021907,3,"2025-06-22T00:47:09.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891196,1750553229510,"fUST",-160.0,0.00021916,2,"2025-06-22T00:47:09.510",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891197,1750553229532,"fUST",-310.19278113,0.00021917,2,"2025-06-22T00:47:09.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891198,1750553229555,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.555",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891199,1750553229576,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891200,1750553229597,"fUST",-509.43803525,0.00021917,2,"2025-06-22T00:47:09.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891201,1750553229620,"fUST",-315.73958246,0.00021917,2,"2025-06-22T00:47:09.620",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891202,1750553229641,"fUST",-233.91634502,0.00021917,2,"2025-06-22T00:47:09.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891203,1750553229665,"fUST",-487.08390594,0.00021917,2,"2025-06-22T00:47:09.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891204,1750553229686,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891205,1750553229708,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891206,1750553229730,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891207,1750553229750,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891208,1750553229770,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.770",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891209,1750553229791,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891210,1750553229812,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.812",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891211,1750553229834,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.834",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891212,1750553229855,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.855",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891213,1750553229877,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891214,1750553229897,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.897",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891215,1750553229920,"fUST",-436.83759577,0.00021917,2,"2025-06-22T00:47:09.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891216,1750553229941,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.941",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891217,1750553229963,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.963",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891218,1750553229984,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:09.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891219,1750553230006,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891220,1750553230027,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891221,1750553230049,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.049",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891222,1750553230070,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.070",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891223,1750553230092,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.092",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891224,1750553230112,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.112",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891225,1750553230132,"fUST",-367.44779896,0.00021917,2,"2025-06-22T00:47:10.132",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891226,1750553230153,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.153",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891227,1750553230173,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891228,1750553230193,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891229,1750553230214,"fUST",-509.22927698,0.00021917,2,"2025-06-22T00:47:10.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891230,1750553230235,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.235",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891231,1750553230256,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.256",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891232,1750553230276,"fUST",-440.0,0.00021917,2,"2025-06-22T00:47:10.276",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891233,1750553230297,"fUST",-580.12473085,0.00021917,2,"2025-06-22T00:47:10.297",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891234,1750553230318,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891235,1750553230338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891236,1750553230358,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.358",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891237,1750553230378,"fUST",-1012.77997388,0.00021917,2,"2025-06-22T00:47:10.378",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891238,1750553230397,"fUST",-426.25451626,0.00021917,2,"2025-06-22T00:47:10.397",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891239,1750553230419,"fUST",-438.00847266,0.00021917,2,"2025-06-22T00:47:10.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891240,1750553230439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891241,1750553230460,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891242,1750553230480,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891243,1750553230500,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891244,1750553230520,"fUST",-257.03499347,0.00021917,2,"2025-06-22T00:47:10.520",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891245,1750553230545,"fUST",-400.59629711,0.00021917,2,"2025-06-22T00:47:10.545",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891246,1750553230565,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891247,1750553230586,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891248,1750553230607,"fUST",-454.05014374,0.00021917,2,"2025-06-22T00:47:10.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891249,1750553230629,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.629",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891250,1750553230650,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891251,1750553230672,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:10.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891252,1750553230692,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891253,1750553230713,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891254,1750553230733,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891255,1750553230753,"fUST",-383.18483506,0.00021917,2,"2025-06-22T00:47:10.753",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891256,1750553230773,"fUST",-316.03045849,0.00021917,2,"2025-06-22T00:47:10.773",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891257,1750553230793,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891258,1750553230813,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891259,1750553230833,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.833",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891260,1750553230857,"fUST",-410.0,0.00021917,2,"2025-06-22T00:47:10.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891261,1750553230876,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.876",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891262,1750553230895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:10.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891263,1750553230915,"fUST",-332.22540504,0.00021917,2,"2025-06-22T00:47:10.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891264,1750553230934,"fUST",-437.32885911,0.00021917,2,"2025-06-22T00:47:10.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891265,1750553230953,"fUST",-427.64045941,0.00021917,2,"2025-06-22T00:47:10.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891266,1750553230972,"fUST",-435.9063231,0.00021917,2,"2025-06-22T00:47:10.972",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891267,1750553230992,"fUST",-464.53432958,0.00021917,2,"2025-06-22T00:47:10.992",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891268,1750553231012,"fUST",-433.52729192,0.00021917,2,"2025-06-22T00:47:11.012",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891269,1750553231033,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.033",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891270,1750553231053,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:11.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891271,1750553231073,"fUST",-422.76280062,0.00021917,2,"2025-06-22T00:47:11.073",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891272,1750553231093,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891273,1750553231113,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891274,1750553231131,"fUST",-462.10012513,0.00021917,2,"2025-06-22T00:47:11.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891275,1750553231150,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891276,1750553231169,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.169",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891277,1750553231189,"fUST",-214.95574998,0.00021917,2,"2025-06-22T00:47:11.189",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891278,1750553231209,"fUST",-461.51185511,0.00021917,2,"2025-06-22T00:47:11.209",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891279,1750553231229,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891280,1750553231249,"fUST",-492.86943726,0.00021917,2,"2025-06-22T00:47:11.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891281,1750553231269,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.269",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891282,1750553231289,"fUST",-448.16744798,0.00021917,2,"2025-06-22T00:47:11.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891283,1750553231311,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.311",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891284,1750553231332,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.332",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891285,1750553231353,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.353",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891286,1750553231374,"fUST",-430.0,0.00021917,2,"2025-06-22T00:47:11.374",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891287,1750553231396,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891288,1750553231419,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891289,1750553231439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891290,1750553231459,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891291,1750553231480,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891292,1750553231500,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891293,1750553231521,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891294,1750553231544,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891295,1750553231565,"fUST",-466.51986027,0.00021917,2,"2025-06-22T00:47:11.565",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891296,1750553231586,"fUST",-440.1425519,0.00021917,2,"2025-06-22T00:47:11.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891297,1750553231607,"fUST",-436.021116,0.00021917,2,"2025-06-22T00:47:11.607",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891298,1750553231632,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891299,1750553231655,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.655",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891300,1750553231676,"fUST",-220.78875742,0.00021917,2,"2025-06-22T00:47:11.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891301,1750553231699,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:11.699",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891302,1750553231720,"fUST",-522.87903425,0.00021917,2,"2025-06-22T00:47:11.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891303,1750553231740,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891304,1750553231761,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891305,1750553231782,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.782",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891306,1750553231802,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891307,1750553231822,"fUST",-403.99512149,0.00021917,2,"2025-06-22T00:47:11.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891308,1750553231842,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891309,1750553231863,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:11.863",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891310,1750553231953,"fUST",-460.2241421,0.00021917,2,"2025-06-22T00:47:11.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891311,1750553231987,"fUST",-407.76814739,0.00021917,2,"2025-06-22T00:47:11.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891312,1750553232009,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.009",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891313,1750553232028,"fUST",-370.66070181,0.00021917,2,"2025-06-22T00:47:12.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891314,1750553232048,"fUST",-181.63506422,0.00021917,2,"2025-06-22T00:47:12.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891315,1750553232068,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.068",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891316,1750553232088,"fUST",-433.26988717,0.00021917,2,"2025-06-22T00:47:12.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891317,1750553232109,"fUST",-430.0,0.00021917,2,"2025-06-22T00:47:12.109",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891318,1750553232129,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891319,1750553232149,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891320,1750553232171,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.171",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891321,1750553232192,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891322,1750553232212,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.212",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891323,1750553232232,"fUST",-468.91932691,0.00021917,2,"2025-06-22T00:47:12.232",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891324,1750553232252,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891325,1750553232273,"fUST",-420.0,0.00021917,2,"2025-06-22T00:47:12.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891326,1750553232293,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891327,1750553232314,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.314",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891328,1750553232334,"fUST",-400.0,0.00021917,2,"2025-06-22T00:47:12.334",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891329,1750553232355,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891330,1750553232375,"fUST",-413.69774017,0.00021917,2,"2025-06-22T00:47:12.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891331,1750553232395,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.395",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891332,1750553232418,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.418",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891333,1750553232439,"fUST",-608.51228631,0.00021917,2,"2025-06-22T00:47:12.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891334,1750553232460,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891335,1750553232480,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891336,1750553232500,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891337,1750553232520,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.520",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891338,1750553232545,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.545",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891339,1750553232570,"fUST",-525.6824942,0.00021917,2,"2025-06-22T00:47:12.570",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891340,1750553232595,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891341,1750553232616,"fUST",-424.22232644,0.00021917,2,"2025-06-22T00:47:12.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891342,1750553232637,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.637",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891343,1750553232663,"fUST",-311.19609922,0.00021917,2,"2025-06-22T00:47:12.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891344,1750553232684,"fUST",-437.3339768,0.00021917,2,"2025-06-22T00:47:12.684",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891345,1750553232704,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891346,1750553232724,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891347,1750553232745,"fUST",-572.57179302,0.00021917,2,"2025-06-22T00:47:12.745",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891348,1750553232767,"fUST",-320.70817711,0.00021917,2,"2025-06-22T00:47:12.767",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891349,1750553232789,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891350,1750553232810,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891351,1750553232830,"fUST",-436.99840055,0.00021917,2,"2025-06-22T00:47:12.830",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891352,1750553232851,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891353,1750553232871,"fUST",-430.0,0.00021917,2,"2025-06-22T00:47:12.871",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891354,1750553232891,"fUST",-464.44615171,0.00021917,2,"2025-06-22T00:47:12.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891355,1750553232917,"fUST",-321.36283856,0.00021917,2,"2025-06-22T00:47:12.917",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891356,1750553232937,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891357,1750553232958,"fUST",-461.58,0.00021917,2,"2025-06-22T00:47:12.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891358,1750553232978,"fUST",-371.541449,0.00021917,2,"2025-06-22T00:47:12.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891359,1750553232997,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:12.997",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891360,1750553233016,"fUST",-460.9054198,0.00021917,2,"2025-06-22T00:47:13.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891361,1750553233036,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891362,1750553233056,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.056",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891363,1750553233076,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.076",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891364,1750553233095,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.095",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891365,1750553233113,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891366,1750553233129,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891367,1750553233146,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891368,1750553233164,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891369,1750553233182,"fUST",-480.0,0.00021917,2,"2025-06-22T00:47:13.182",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891370,1750553233199,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891371,1750553233219,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891372,1750553233239,"fUST",-320.57048244,0.00021917,2,"2025-06-22T00:47:13.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891373,1750553233259,"fUST",-356.20013899,0.00021917,2,"2025-06-22T00:47:13.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891374,1750553233279,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891375,1750553233300,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891376,1750553233320,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.320",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891377,1750553233340,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891378,1750553233360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891379,1750553233381,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891380,1750553233404,"fUST",-407.03223855,0.00021917,2,"2025-06-22T00:47:13.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891381,1750553233425,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891382,1750553233445,"fUST",-410.0,0.00021917,2,"2025-06-22T00:47:13.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891383,1750553233466,"fUST",-435.59412053,0.00021917,2,"2025-06-22T00:47:13.466",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891384,1750553233486,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891385,1750553233507,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891386,1750553233528,"fUST",-510.4426767,0.00021917,2,"2025-06-22T00:47:13.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891387,1750553233554,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891388,1750553233575,"fUST",-419.67653741,0.00021917,2,"2025-06-22T00:47:13.575",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891389,1750553233597,"fUST",-400.0,0.00021917,2,"2025-06-22T00:47:13.597",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891390,1750553233621,"fUST",-561.62760205,0.00021917,2,"2025-06-22T00:47:13.621",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891391,1750553233641,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.641",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891392,1750553233665,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891393,1750553233685,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891394,1750553233706,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891395,1750553233727,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.727",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891396,1750553233747,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891397,1750553233768,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891398,1750553233788,"fUST",-435.02236886,0.00021917,2,"2025-06-22T00:47:13.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891399,1750553233809,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891400,1750553233831,"fUST",-381.58880309,0.00021917,2,"2025-06-22T00:47:13.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891401,1750553233853,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891402,1750553233874,"fUST",-377.27320687,0.00021917,2,"2025-06-22T00:47:13.874",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891403,1750553233895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891404,1750553233917,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.917",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891405,1750553233938,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:13.938",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891406,1750553233959,"fUST",-221.01477792,0.00021917,2,"2025-06-22T00:47:13.959",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891407,1750553233979,"fUST",-196.34793689,0.00021917,2,"2025-06-22T00:47:13.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891408,1750553234001,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891409,1750553234023,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.023",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891410,1750553234044,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.044",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891411,1750553234064,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891412,1750553234086,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891413,1750553234106,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891414,1750553234127,"fUST",-317.17456677,0.00021917,2,"2025-06-22T00:47:14.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891415,1750553234149,"fUST",-440.0,0.00021917,2,"2025-06-22T00:47:14.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891416,1750553234172,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891417,1750553234194,"fUST",-501.71485794,0.00021917,2,"2025-06-22T00:47:14.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891418,1750553234213,"fUST",-432.7145104,0.00021917,2,"2025-06-22T00:47:14.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891419,1750553234234,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:14.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891420,1750553234256,"fUST",-500.51907653,0.00021917,2,"2025-06-22T00:47:14.256",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891421,1750553234277,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.277",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891422,1750553234299,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891423,1750553234320,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.320",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891424,1750553234431,"fUST",-406.0422759,0.00021917,2,"2025-06-22T00:47:14.431",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891425,1750553234455,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891426,1750553234477,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891427,1750553234500,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891428,1750553234524,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891429,1750553234549,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891430,1750553234572,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891431,1750553234595,"fUST",-626.23,0.00021917,2,"2025-06-22T00:47:14.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891432,1750553234617,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.617",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891433,1750553234640,"fUST",-395.48947004,0.00021917,2,"2025-06-22T00:47:14.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891434,1750553234666,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.666",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891435,1750553234687,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891436,1750553234709,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891437,1750553234730,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891438,1750553234751,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891439,1750553234771,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891440,1750553234791,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.791",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891441,1750553234812,"fUST",-235.46541511,0.00021917,2,"2025-06-22T00:47:14.812",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891442,1750553234832,"fUST",-471.65194284,0.00021917,2,"2025-06-22T00:47:14.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891443,1750553234852,"fUST",-541.5183753,0.00021917,2,"2025-06-22T00:47:14.852",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891444,1750553234873,"fUST",-528.72138181,0.00021917,2,"2025-06-22T00:47:14.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891445,1750553234893,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.893",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891446,1750553234914,"fUST",-435.34251866,0.00021917,2,"2025-06-22T00:47:14.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891447,1750553234935,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891448,1750553234956,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891449,1750553234976,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.976",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891450,1750553234996,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:14.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891451,1750553235017,"fUST",-438.30768605,0.00021917,2,"2025-06-22T00:47:15.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891452,1750553235037,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.037",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891453,1750553235059,"fUST",-400.0,0.00021917,2,"2025-06-22T00:47:15.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891454,1750553235079,"fUST",-503.71871251,0.00021917,2,"2025-06-22T00:47:15.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891455,1750553235100,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.100",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891456,1750553235120,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891457,1750553235140,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891458,1750553235161,"fUST",-465.51797769,0.00021917,2,"2025-06-22T00:47:15.161",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891459,1750553235180,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.180",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891460,1750553235200,"fUST",-163.70109289,0.00021917,2,"2025-06-22T00:47:15.200",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891461,1750553235220,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.220",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891462,1750553235240,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.240",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891463,1750553235260,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891464,1750553235281,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.281",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891465,1750553235301,"fUST",-449.82832722,0.00021917,2,"2025-06-22T00:47:15.301",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891466,1750553235321,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891467,1750553235341,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.341",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891468,1750553235361,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.361",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891469,1750553235381,"fUST",-240.0,0.00021917,2,"2025-06-22T00:47:15.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891470,1750553235401,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891471,1750553235423,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.423",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891472,1750553235443,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891473,1750553235463,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891474,1750553235484,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891475,1750553235505,"fUST",-370.0,0.00021917,2,"2025-06-22T00:47:15.505",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891476,1750553235527,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891477,1750553235555,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.555",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891478,1750553235579,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891479,1750553235603,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891480,1750553235627,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.627",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891481,1750553235650,"fUST",-223.36661322,0.00021917,2,"2025-06-22T00:47:15.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891482,1750553235674,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.674",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891483,1750553235695,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891484,1750553235716,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.716",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891485,1750553235737,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.737",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891486,1750553235758,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.758",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891487,1750553235779,"fUST",-400.41833689,0.00021917,2,"2025-06-22T00:47:15.779",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891488,1750553235801,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891489,1750553235823,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891490,1750553235844,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:15.844",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891491,1750553235866,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:15.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891492,1750553235887,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891493,1750553235909,"fUST",-189.71,0.00021917,2,"2025-06-22T00:47:15.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891494,1750553235929,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.929",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891495,1750553235950,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891496,1750553235975,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891497,1750553235996,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:15.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891498,1750553236020,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.020",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891499,1750553236041,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891500,1750553236065,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891501,1750553236088,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891502,1750553236110,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.110",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891503,1750553236131,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891504,1750553236151,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891505,1750553236174,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.174",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891506,1750553236197,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.197",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891507,1750553236220,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.220",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891508,1750553236243,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:16.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891509,1750553236267,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.267",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891510,1750553236289,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891511,1750553236311,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:16.311",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891512,1750553236333,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:16.333",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891513,1750553236355,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:16.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891514,1750553236377,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:16.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891515,1750553236400,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.400",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891516,1750553236423,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.423",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891517,1750553236446,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.446",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891518,1750553236469,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.469",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891519,1750553236490,"fUST",-159.85759439,0.00021917,2,"2025-06-22T00:47:16.490",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891520,1750553236511,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891521,1750553236536,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.536",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891522,1750553236559,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.559",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891523,1750553236585,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.585",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891524,1750553236609,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891525,1750553236635,"fUST",-542.56,0.00021917,2,"2025-06-22T00:47:16.635",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891526,1750553236660,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.660",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891527,1750553236684,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.684",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891528,1750553236708,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.708",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891529,1750553236731,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891530,1750553236756,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.756",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891531,1750553236782,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.782",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891532,1750553236809,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891533,1750553236927,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891534,1750553236952,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891535,1750553236977,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:16.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891536,1750553237001,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.001",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891537,1750553237027,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891538,1750553237050,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891539,1750553237072,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891540,1750553237094,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.094",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891541,1750553237114,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.114",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891542,1750553237138,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891543,1750553237162,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891544,1750553237184,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.184",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891545,1750553237207,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.207",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891546,1750553237230,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.230",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891547,1750553237255,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891548,1750553237278,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.278",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891549,1750553237300,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891550,1750553237320,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.320",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891551,1750553237341,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:17.341",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891552,1750553237363,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.363",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891553,1750553237385,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.385",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891554,1750553237408,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.408",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891555,1750553237432,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891556,1750553237455,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891557,1750553237476,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.476",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891558,1750553237500,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891559,1750553237523,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891560,1750553237549,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.549",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891561,1750553237572,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.572",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891562,1750553237596,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891563,1750553237618,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.618",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891564,1750553237640,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.640",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891565,1750553237663,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891566,1750553237685,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891567,1750553237707,"fUST",-475.31,0.00021917,2,"2025-06-22T00:47:17.707",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891568,1750553237729,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.729",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891569,1750553237750,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.750",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891570,1750553237774,"fUST",-231.70719569,0.00021917,2,"2025-06-22T00:47:17.774",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891571,1750553237795,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891572,1750553237817,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891573,1750553237839,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891574,1750553237860,"fUST",-434.64301203,0.00021917,2,"2025-06-22T00:47:17.860",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891575,1750553237882,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891576,1750553237903,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.903",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891577,1750553237925,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.925",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891578,1750553237946,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:17.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891579,1750553237967,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:17.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891580,1750553237988,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:17.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891581,1750553238008,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.008",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891582,1750553238029,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891583,1750553238051,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.051",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891584,1750553238075,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891585,1750553238097,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.097",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891586,1750553238119,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.119",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891587,1750553238139,"fUST",-649.61,0.00021917,2,"2025-06-22T00:47:18.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891588,1750553238161,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.161",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891589,1750553238183,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891590,1750553238204,"fUST",-467.04274735,0.00021917,2,"2025-06-22T00:47:18.204",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891591,1750553238227,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.227",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891592,1750553238249,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.249",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891593,1750553238271,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891594,1750553238293,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891595,1750553238316,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891596,1750553238338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891597,1750553238360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891598,1750553238381,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891599,1750553238403,"fUST",-430.0,0.00021917,2,"2025-06-22T00:47:18.403",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891600,1750553238426,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.426",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891601,1750553238448,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891602,1750553238471,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891603,1750553238492,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891604,1750553238516,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891605,1750553238540,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891606,1750553238564,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.564",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891607,1750553238589,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.589",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891608,1750553238613,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891609,1750553238638,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891610,1750553238661,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:18.661",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891611,1750553238683,"fUST",-410.6558075,0.00021917,2,"2025-06-22T00:47:18.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891612,1750553247091,"fUST",-49.3441925,0.00021917,2,"2025-06-22T00:47:27.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891613,1750553247113,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.113",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891614,1750553247135,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891615,1750553247157,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.157",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891616,1750553247178,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.178",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891617,1750553247199,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891618,1750553247307,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.307",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891619,1750553247330,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.330",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891620,1750553247351,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891621,1750553247372,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891622,1750553247393,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891623,1750553247416,"fUST",-602.14874199,0.00021917,2,"2025-06-22T00:47:27.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891624,1750553247438,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891625,1750553247459,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891626,1750553247481,"fUST",-344.73148972,0.00021917,2,"2025-06-22T00:47:27.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891627,1750553247504,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.504",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891628,1750553247527,"fUST",-432.99116479,0.00021917,2,"2025-06-22T00:47:27.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891629,1750553247555,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:27.555",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891630,1750553247577,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:27.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891631,1750553247599,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:27.599",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891632,1750553247622,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:27.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891633,1750553247644,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:27.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891634,1750553247667,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891635,1750553247689,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.689",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891636,1750553247713,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891637,1750553247736,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.736",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891638,1750553247759,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891639,1750553247780,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891640,1750553247803,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.803",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891641,1750553247824,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.824",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891642,1750553247847,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.847",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891643,1750553247869,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891644,1750553247891,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891645,1750553247913,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.913",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891646,1750553247934,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891647,1750553247956,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891648,1750553247977,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891649,1750553247998,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:27.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891650,1750553248021,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891651,1750553248042,"fUST",-374.10454074,0.00021917,2,"2025-06-22T00:47:28.042",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891652,1750553248064,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891653,1750553248086,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891654,1750553248108,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891655,1750553248129,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891656,1750553248150,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891657,1750553248172,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891658,1750553248194,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891659,1750553248216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891660,1750553248239,"fUST",-191.23417805,0.00021917,2,"2025-06-22T00:47:28.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891661,1750553248260,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891662,1750553248283,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891663,1750553248305,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.305",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891664,1750553248327,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891665,1750553248348,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891666,1750553248369,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891667,1750553248390,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.390",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891668,1750553248412,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891669,1750553248433,"fUST",-373.21519371,0.00021917,2,"2025-06-22T00:47:28.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891670,1750553248453,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.453",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891671,1750553248472,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.472",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891672,1750553248492,"fUST",-495.52,0.00021917,2,"2025-06-22T00:47:28.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891673,1750553248512,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891674,1750553248533,"fUST",-396.66,0.00021917,2,"2025-06-22T00:47:28.533",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891675,1750553248557,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891676,1750553248579,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891677,1750553248599,"fUST",-586.90002318,0.00021917,2,"2025-06-22T00:47:28.599",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891678,1750553248622,"fUST",-404.62798394,0.00021917,2,"2025-06-22T00:47:28.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891679,1750553248643,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:28.643",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891680,1750553248663,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:28.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891681,1750553248685,"fUST",-483.17458121,0.00021917,2,"2025-06-22T00:47:28.685",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891682,1750553248706,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:28.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891683,1750553248726,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:28.726",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891684,1750553248746,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:28.746",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891685,1750553248768,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891686,1750553248789,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891687,1750553248810,"fUST",-159.10408404,0.00021917,2,"2025-06-22T00:47:28.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891688,1750553248831,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891689,1750553248852,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.852",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891690,1750553248872,"fUST",-375.86445712,0.00021917,2,"2025-06-22T00:47:28.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891691,1750553248892,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891692,1750553248912,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.912",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891693,1750553248934,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.934",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891694,1750553248957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891695,1750553248979,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:28.979",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891696,1750553249000,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.000",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891697,1750553249021,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891698,1750553249042,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.042",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891699,1750553249062,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.062",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891700,1750553249084,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891701,1750553249106,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891702,1750553249127,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.127",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891703,1750553249149,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891704,1750553249173,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.173",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891705,1750553249196,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.196",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891706,1750553249216,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891707,1750553249238,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891708,1750553249259,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.259",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891709,1750553249280,"fUST",-464.3,0.00021917,2,"2025-06-22T00:47:29.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891710,1750553249302,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.302",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891711,1750553249325,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.325",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891712,1750553249347,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.347",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891713,1750553249372,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891714,1750553249393,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891715,1750553249414,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891716,1750553249438,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.438",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891717,1750553249458,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891718,1750553249546,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.546",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891719,1750553249581,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:29.581",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891720,1750553249604,"fUST",-500.0,0.00021917,2,"2025-06-22T00:47:29.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891721,1750553249627,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.627",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891722,1750553249649,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891723,1750553249673,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891724,1750553249697,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891725,1750553249719,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891726,1750553249741,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891727,1750553249763,"fUST",-406.13125955,0.00021917,2,"2025-06-22T00:47:29.763",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891728,1750553249785,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891729,1750553249806,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:29.806",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891730,1750553249832,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891731,1750553249856,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.856",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891732,1750553249879,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891733,1750553249901,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891734,1750553249926,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.926",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891735,1750553249950,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.950",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891736,1750553249973,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.973",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891737,1750553249996,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:29.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891738,1750553250019,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:30.019",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891739,1750553250041,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891740,1750553250064,"fUST",-191.38634005,0.00021917,2,"2025-06-22T00:47:30.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891741,1750553250084,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891742,1750553250105,"fUST",-171.00142421,0.00021917,2,"2025-06-22T00:47:30.105",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891743,1750553250128,"fUST",-683.05,0.00021917,2,"2025-06-22T00:47:30.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891744,1750553250150,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.150",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891745,1750553250170,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.170",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891746,1750553250192,"fUST",-576.2,0.00021917,2,"2025-06-22T00:47:30.192",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891747,1750553250213,"fUST",-400.0,0.00021917,2,"2025-06-22T00:47:30.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891748,1750553250233,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.233",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891749,1750553250255,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891750,1750553250275,"fUST",-470.70700641,0.00021917,2,"2025-06-22T00:47:30.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891751,1750553250295,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.295",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891752,1750553250316,"fUST",-427.53264957,0.00021917,2,"2025-06-22T00:47:30.316",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891753,1750553250338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891754,1750553250360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891755,1750553250382,"fUST",-460.0,0.00021917,2,"2025-06-22T00:47:30.382",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891756,1750553250405,"fUST",-460.0,0.0002195,2,"2025-06-22T00:47:30.405",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891757,1750553250434,"fUST",-460.0,0.0002195,2,"2025-06-22T00:47:30.434",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891758,1750553250454,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.454",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891759,1750553250474,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891760,1750553250496,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891761,1750553250517,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.517",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891762,1750553250542,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.542",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891763,1750553250562,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.562",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891764,1750553250583,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891765,1750553250604,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891766,1750553250627,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.627",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891767,1750553250649,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891768,1750553250672,"fUST",-460.0,0.00021951,2,"2025-06-22T00:47:30.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891769,1750553250699,"fUST",-332.61,0.00021951,2,"2025-06-22T00:47:30.699",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891770,1750553250722,"fUST",-353.5241529,0.00021971,2,"2025-06-22T00:47:30.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891771,1750553250746,"fUST",-460.0,0.00021972,2,"2025-06-22T00:47:30.746",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891772,1750553250768,"fUST",-683.05,0.00021972,2,"2025-06-22T00:47:30.768",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891773,1750553250788,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.788",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891774,1750553250808,"fUST",-161.14593096,0.00021973,2,"2025-06-22T00:47:30.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891775,1750553250828,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891776,1750553250848,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891777,1750553250868,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891778,1750553250888,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891779,1750553250909,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.909",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891780,1750553250931,"fUST",-500.0,0.00021973,2,"2025-06-22T00:47:30.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891781,1750553250955,"fUST",-460.0,0.00021999,2,"2025-06-22T00:47:30.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891782,1750553250976,"fUST",-460.0,0.00021999,2,"2025-06-22T00:47:30.976",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891783,1750553250996,"fUST",-460.0,0.00021999,2,"2025-06-22T00:47:30.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891784,1750553251018,"fUST",-460.0,0.00021999,2,"2025-06-22T00:47:31.018",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891785,1750553251041,"fUST",-460.0,0.00021999,2,"2025-06-22T00:47:31.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891786,1750553251065,"fUST",-531.74412762,0.00021999,2,"2025-06-22T00:47:31.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891787,1750553251086,"fUST",-1167.34,0.00022,7,"2025-06-22T00:47:31.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891788,1750553251109,"fUST",-165.0,0.00022,2,"2025-06-22T00:47:31.109",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891789,1750553251139,"fUST",-1589.22911669,0.00022038,6,"2025-06-22T00:47:31.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891790,1750553251166,"fUST",-1589.22911669,0.00022176,6,"2025-06-22T00:47:31.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891791,1750553251190,"fUST",-366.04745086,0.00022311,2,"2025-06-22T00:47:31.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891792,1750553251216,"fUST",-1589.22911669,0.00022314,7,"2025-06-22T00:47:31.216",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891793,1750553251236,"fUST",-460.0,0.00022449,2,"2025-06-22T00:47:31.236",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891794,1750553251262,"fUST",-1589.22911669,0.00022452,7,"2025-06-22T00:47:31.262",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891795,1750553251283,"fUST",-626.23,0.0002252,2,"2025-06-22T00:47:31.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891796,1750553251305,"fUST",-460.0,0.0002252,2,"2025-06-22T00:47:31.305",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891797,1750553251327,"fUST",-460.0,0.0002252,2,"2025-06-22T00:47:31.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891798,1750553251348,"fUST",-649.61,0.0002252,2,"2025-06-22T00:47:31.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891799,1750553251372,"fUST",-295.85,0.0002252,2,"2025-06-22T00:47:31.372",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891800,1750553251393,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:47:31.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891801,1750553251414,"fUST",-1000.0,0.00022521,2,"2025-06-22T00:47:31.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891802,1750553251441,"fUST",-816.51153914,0.00022521,2,"2025-06-22T00:47:31.441",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891803,1750553251462,"fUST",-1015.63517607,0.00022521,2,"2025-06-22T00:47:31.462",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891804,1750553251482,"fUST",-500.0,0.00022521,2,"2025-06-22T00:47:31.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891805,1750553251502,"fUST",-1021.63883518,0.00022521,2,"2025-06-22T00:47:31.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891806,1750553251524,"fUST",-168.0,0.00022554,2,"2025-06-22T00:47:31.524",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891807,1750553251548,"fUST",-2872.36166168,0.00022563,2,"2025-06-22T00:47:31.548",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891808,1750553251576,"fUST",-1589.22911669,0.0002259,7,"2025-06-22T00:47:31.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891809,1750553251598,"fUST",-460.0,0.00022691,2,"2025-06-22T00:47:31.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891810,1750553251626,"fUST",-1589.22911669,0.00022728,7,"2025-06-22T00:47:31.626",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891811,1750553251650,"fUST",-460.0,0.00022791,2,"2025-06-22T00:47:31.650",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891812,1750553251676,"fUST",-460.0,0.00022791,2,"2025-06-22T00:47:31.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891813,1750553251698,"fUST",-160.0,0.00022792,2,"2025-06-22T00:47:31.698",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891814,1750553251804,"fUST",-160.0,0.00022792,2,"2025-06-22T00:47:31.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891815,1750553251827,"fUST",-366.04745086,0.00022805,2,"2025-06-22T00:47:31.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891816,1750553251848,"fUST",-500.0,0.00022825,2,"2025-06-22T00:47:31.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891817,1750553251870,"fUST",-626.23,0.00022825,2,"2025-06-22T00:47:31.870",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891818,1750553251892,"fUST",-460.0,0.00022825,2,"2025-06-22T00:47:31.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891819,1750553251914,"fUST",-460.0,0.00022825,2,"2025-06-22T00:47:31.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891820,1750553251938,"fUST",-456.84701639,0.00022825,2,"2025-06-22T00:47:31.938",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891856,1750553432792,"fUST",-228.77965684,0.00021817,2,"2025-06-22T00:50:32.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891858,1750553432802,"fUST",-159.25,0.00021907,10,"2025-06-22T00:50:32.802",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891860,1750553432812,"fUST",-796.3,0.00021907,10,"2025-06-22T00:50:32.812",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891862,1750553432822,"fUST",-300.0,0.00021916,2,"2025-06-22T00:50:32.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891864,1750553432832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891866,1750553432842,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891868,1750553432853,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.853",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891870,1750553432862,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.862",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891872,1750553432872,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.872",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891874,1750553432883,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.883",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891876,1750553432892,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.892",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891878,1750553432902,"fUST",-507.67681305,0.00021917,2,"2025-06-22T00:50:32.902",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891880,1750553432911,"fUST",-437.24393588,0.00021917,2,"2025-06-22T00:50:32.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891883,1750553432921,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.921",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891885,1750553432931,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.931",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891887,1750553432941,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.941",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891889,1750553432951,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.951",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891891,1750553432960,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.960",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891893,1750553432970,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.970",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891895,1750553432980,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.980",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891897,1750553432989,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.989",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891899,1750553432999,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:32.999",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891901,1750553433008,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.008",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891903,1750553433017,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.017",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891905,1750553433026,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891907,1750553433036,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891909,1750553433045,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891911,1750553433054,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.054",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891913,1750553433064,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.064",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891915,1750553433074,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.074",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891917,1750553433084,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:33.084",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891919,1750553433093,"fUST",-127.76833362,0.00021917,2,"2025-06-22T00:50:33.093",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891961,1750553438502,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891962,1750553438513,"fUST",-449.56675541,0.00021916,2,"2025-06-22T00:50:38.513",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891963,1750553438522,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891964,1750553438531,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891966,1750553438541,"fUST",-187.8492056,0.00021916,2,"2025-06-22T00:50:38.541",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891967,1750553438551,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891968,1750553438561,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891969,1750553438571,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.571",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891970,1750553438583,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891972,1750553438593,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891973,1750553438603,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891974,1750553438615,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.615",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891975,1750553438624,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.624",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891976,1750553438634,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:38.634",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891977,1750553438644,"fUST",-332.23166638,0.00021917,2,"2025-06-22T00:50:38.644",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891978,1750553438654,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.654",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891979,1750553438665,"fUST",-257.3282053,0.00021917,2,"2025-06-22T00:50:38.665",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891980,1750553438681,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891981,1750553438691,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891982,1750553438701,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891983,1750553438711,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.711",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891984,1750553438721,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.721",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891985,1750553438730,"fUST",-282.61104088,0.00021917,2,"2025-06-22T00:50:38.730",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891986,1750553438739,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891987,1750553438749,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891988,1750553438759,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891989,1750553438769,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891990,1750553438778,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.778",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891991,1750553438787,"fUST",-881.17,0.00021917,2,"2025-06-22T00:50:38.787",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891992,1750553438800,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891993,1750553438809,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891994,1750553438818,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891995,1750553438827,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891996,1750553438836,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.836",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891997,1750553438846,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891998,1750553438858,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366891999,1750553438868,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892000,1750553438878,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892001,1750553438888,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892002,1750553438898,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.898",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892003,1750553438907,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892004,1750553438917,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.917",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892005,1750553438927,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892006,1750553438937,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892007,1750553438947,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892008,1750553438957,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.957",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892009,1750553438967,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892010,1750553438978,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:38.978",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892011,1750553438988,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:38.988",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892012,1750553438998,"fUST",-425.75651556,0.00021917,2,"2025-06-22T00:50:38.998",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892013,1750553439008,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:39.008",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892014,1750553439018,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:39.018",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892015,1750553439028,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:39.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892016,1750553439038,"fUST",-736.21,0.00021917,2,"2025-06-22T00:50:39.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892017,1750553439048,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892018,1750553439057,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892019,1750553439067,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892020,1750553439077,"fUST",-341.35464281,0.00021917,2,"2025-06-22T00:50:39.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892021,1750553439087,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.087",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892022,1750553439096,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892023,1750553439108,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.108",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892024,1750553439118,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.118",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892025,1750553439128,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892026,1750553439138,"fUST",-434.60310905,0.00021917,2,"2025-06-22T00:50:39.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892027,1750553439147,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.147",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892028,1750553439157,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.157",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892029,1750553439167,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.167",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892030,1750553439177,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892031,1750553439185,"fUST",-427.28920224,0.00021917,2,"2025-06-22T00:50:39.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892032,1750553439194,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.194",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892033,1750553439203,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892034,1750553439213,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892035,1750553439222,"fUST",-175.1,0.00021917,2,"2025-06-22T00:50:39.222",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892036,1750553439232,"fUST",-304.80416743,0.00021917,2,"2025-06-22T00:50:39.232",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892037,1750553439243,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892038,1750553439253,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892039,1750553439263,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892040,1750553439272,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.272",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892041,1750553439282,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.282",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892042,1750553439291,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.291",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892043,1750553439301,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.301",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892044,1750553439310,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.310",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892045,1750553439320,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.320",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892046,1750553439330,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.330",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892047,1750553439340,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892048,1750553439349,"fUST",-563.32927075,0.00021917,2,"2025-06-22T00:50:39.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892049,1750553439360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892050,1750553439370,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.370",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892051,1750553439379,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892052,1750553439389,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.389",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892053,1750553439398,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.398",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892054,1750553439407,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.407",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892055,1750553439416,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.416",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892056,1750553439425,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892057,1750553439435,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892058,1750553439445,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892059,1750553439455,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.455",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892060,1750553439465,"fUST",-437.5960337,0.00021917,2,"2025-06-22T00:50:39.465",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892061,1750553439474,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.474",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892062,1750553439484,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.484",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892063,1750553439493,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892064,1750553439503,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.503",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892065,1750553439512,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892066,1750553439522,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.522",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892067,1750553439532,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892068,1750553439542,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.542",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892069,1750553439552,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.552",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892070,1750553439561,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.561",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892071,1750553439571,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.571",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892072,1750553439583,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.583",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892073,1750553439592,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892074,1750553439602,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892075,1750553439612,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.612",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892076,1750553439622,"fUST",-430.0,0.00021917,2,"2025-06-22T00:50:39.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892077,1750553439633,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892078,1750553439642,"fUST",-218.51643628,0.00021917,2,"2025-06-22T00:50:39.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892079,1750553439652,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892080,1750553439663,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892081,1750553439672,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892082,1750553439682,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.682",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892083,1750553439692,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892084,1750553439702,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.702",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892085,1750553439712,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892086,1750553439722,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892087,1750553439733,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892088,1750553439743,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892089,1750553439751,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892090,1750553439761,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892091,1750553439770,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.770",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892092,1750553439780,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892093,1750553439789,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.789",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892094,1750553439798,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.798",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892095,1750553439808,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.808",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892096,1750553439817,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892097,1750553439827,"fUST",-473.01,0.00021917,2,"2025-06-22T00:50:39.827",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892098,1750553439837,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.837",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892099,1750553439846,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.846",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892100,1750553439857,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892101,1750553439866,"fUST",-327.94808545,0.00021917,2,"2025-06-22T00:50:39.866",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892102,1750553439876,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.876",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892103,1750553439885,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.885",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892104,1750553439895,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892105,1750553439904,"fUST",-350.35899809,0.00021917,2,"2025-06-22T00:50:39.904",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892106,1750553439914,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892107,1750553439923,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:39.923",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892108,1750553439933,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.933",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892109,1750553439942,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:39.942",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892110,1750553439952,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892111,1750553439961,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:39.961",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892112,1750553439971,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:39.971",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892113,1750553439980,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:39.980",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892114,1750553439990,"fUST",-354.55514614,0.00021917,2,"2025-06-22T00:50:39.990",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892115,1750553439999,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:39.999",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892116,1750553440009,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:40.009",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892117,1750553440019,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:40.019",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892118,1750553440029,"fUST",-388.53166402,0.00021917,2,"2025-06-22T00:50:40.029",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892119,1750553440039,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:40.039",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892120,1750553440049,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:40.049",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892121,1750553440059,"fUST",-1189.7,0.00021917,2,"2025-06-22T00:50:40.059",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892122,1750553440069,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.069",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892123,1750553440079,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.079",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892124,1750553440088,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.088",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892125,1750553440098,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892126,1750553440109,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.109",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892127,1750553440119,"fUST",-548.22,0.00021917,2,"2025-06-22T00:50:40.119",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892129,1750553440128,"fUST",-536.55517407,0.00021917,2,"2025-06-22T00:50:40.128",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892130,1750553440138,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.138",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892132,1750553440147,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.147",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892134,1750553440156,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892135,1750553440166,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.166",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892137,1750553440175,"fUST",-434.51849022,0.00021917,2,"2025-06-22T00:50:40.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892138,1750553440185,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892139,1750553440195,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892140,1750553440204,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.204",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892141,1750553440213,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892142,1750553440223,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.223",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892143,1750553440233,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.233",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892144,1750553440242,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.242",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892145,1750553440251,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.251",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892146,1750553440261,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.261",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892147,1750553440271,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892149,1750553440280,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892151,1750553440289,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892153,1750553440299,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892154,1750553440308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892156,1750553440318,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892158,1750553440327,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892160,1750553440336,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892162,1750553440345,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892164,1750553440355,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892166,1750553440365,"fUST",-426.77227579,0.00021917,2,"2025-06-22T00:50:40.365",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892167,1750553440374,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.374",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892168,1750553440384,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892169,1750553440394,"fUST",-320.0,0.00021917,2,"2025-06-22T00:50:40.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892170,1750553440404,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892171,1750553440414,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892172,1750553440424,"fUST",-359.15368191,0.00021917,2,"2025-06-22T00:50:40.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892173,1750553440433,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892174,1750553440443,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.443",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892175,1750553440452,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892176,1750553440462,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.462",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892177,1750553440471,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892178,1750553440483,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.483",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892179,1750553440493,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.493",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892180,1750553440502,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892181,1750553440512,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.512",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892182,1750553440521,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892183,1750553440531,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.531",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892184,1750553440540,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892185,1750553440550,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892186,1750553440560,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892187,1750553440570,"fUST",-440.0,0.00021917,2,"2025-06-22T00:50:40.570",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892188,1750553440582,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.582",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892189,1750553440592,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892191,1750553440602,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.602",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892192,1750553440612,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.612",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892193,1750553440623,"fUST",-401.53208858,0.00021917,2,"2025-06-22T00:50:40.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892195,1750553440633,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892205,1750553440735,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.735",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892207,1750553440746,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.746",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892208,1750553440756,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.756",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892209,1750553440766,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892210,1750553440775,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.775",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892211,1750553440785,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892212,1750553440794,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.794",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892213,1750553440804,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892215,1750553440814,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.814",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892217,1750553440823,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892219,1750553440832,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892221,1750553440842,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892223,1750553440851,"fUST",-279.88,0.00021917,2,"2025-06-22T00:50:40.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892225,1750553440861,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.861",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892227,1750553440870,"fUST",-420.0,0.00021917,2,"2025-06-22T00:50:40.870",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892229,1750553440879,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892231,1750553440888,"fUST",-470.90437963,0.00021917,2,"2025-06-22T00:50:40.888",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892233,1750553440898,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.898",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892235,1750553440907,"fUST",-430.92544149,0.00021917,2,"2025-06-22T00:50:40.907",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892237,1750553440917,"fUST",-422.43844753,0.00021917,2,"2025-06-22T00:50:40.917",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892239,1750553440926,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.926",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892240,1750553440935,"fUST",-321.47956876,0.00021917,2,"2025-06-22T00:50:40.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892242,1750553440944,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.944",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892244,1750553440953,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.953",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892246,1750553440962,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:40.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892248,1750553440972,"fUST",-448.29592737,0.00021917,2,"2025-06-22T00:50:40.972",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892250,1750553440981,"fUST",-500.0,0.00021917,2,"2025-06-22T00:50:40.981",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892252,1750553440991,"fUST",-500.0,0.00021917,2,"2025-06-22T00:50:40.991",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892254,1750553441000,"fUST",-500.0,0.00021917,2,"2025-06-22T00:50:41.000",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892256,1750553441009,"fUST",-500.0,0.00021917,2,"2025-06-22T00:50:41.009",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892258,1750553441018,"fUST",-500.0,0.00021917,2,"2025-06-22T00:50:41.018",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892260,1750553441027,"fUST",-168.38652834,0.00021917,2,"2025-06-22T00:50:41.027",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892262,1750553441037,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.037",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892264,1750553441046,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.046",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892266,1750553441056,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.056",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892268,1750553441065,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892270,1750553441075,"fUST",-242.91747344,0.00021917,2,"2025-06-22T00:50:41.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892272,1750553441085,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.085",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892274,1750553441094,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.094",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892276,1750553441104,"fUST",-508.63776426,0.00021917,2,"2025-06-22T00:50:41.104",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892278,1750553441116,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892280,1750553441125,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.125",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892282,1750553441134,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.134",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892283,1750553441144,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.144",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892284,1750553441154,"fUST",-408.62465476,0.00021917,2,"2025-06-22T00:50:41.154",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892285,1750553441163,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.163",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892286,1750553441172,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.172",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892287,1750553441181,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.181",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892288,1750553441190,"fUST",-399.36960841,0.00021917,2,"2025-06-22T00:50:41.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892289,1750553441199,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.199",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892290,1750553441209,"fUST",-466.80194782,0.00021917,2,"2025-06-22T00:50:41.209",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892291,1750553441219,"fUST",-395.60899255,0.00021917,2,"2025-06-22T00:50:41.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892292,1750553441229,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.229",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892293,1750553441239,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.239",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892294,1750553441248,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.248",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892295,1750553441258,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.258",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892296,1750553441268,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.268",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892297,1750553441278,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.278",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892298,1750553441288,"fUST",-432.35760852,0.00021917,2,"2025-06-22T00:50:41.288",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892299,1750553441298,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.298",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892300,1750553441308,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892301,1750553441318,"fUST",-448.34318911,0.00021917,2,"2025-06-22T00:50:41.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892302,1750553441329,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.329",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892303,1750553441338,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.338",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892304,1750553441348,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.348",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892305,1750553441360,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.360",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892306,1750553441369,"fUST",-376.37623835,0.00021917,2,"2025-06-22T00:50:41.369",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892307,1750553441379,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.379",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892308,1750553441391,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.391",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892309,1750553441401,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.401",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892310,1750553441409,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.409",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892311,1750553441419,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.419",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892312,1750553441429,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.429",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892313,1750553441439,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.439",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892314,1750553441448,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.448",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892315,1750553441458,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892316,1750553441467,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892317,1750553441477,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892318,1750553441486,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892319,1750553441496,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892320,1750553441506,"fUST",-735.06,0.00021917,2,"2025-06-22T00:50:41.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892321,1750553441516,"fUST",-469.8614937,0.00021917,2,"2025-06-22T00:50:41.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892322,1750553441525,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.525",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892323,1750553441535,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.535",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892324,1750553441544,"fUST",-156.65031373,0.00021917,2,"2025-06-22T00:50:41.544",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892325,1750553441554,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.554",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892326,1750553441564,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.564",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892327,1750553441574,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.574",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892328,1750553441587,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.587",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892329,1750553441596,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.596",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892330,1750553441606,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.606",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892331,1750553441616,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.616",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892332,1750553441627,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.627",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892333,1750553441636,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.636",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892334,1750553441645,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:41.645",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892335,1750553441657,"fUST",-191.1,0.0002194,10,"2025-06-22T00:50:41.657",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892336,1750553441666,"fUST",-627.79,0.00021941,3,"2025-06-22T00:50:41.666",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892337,1750553441676,"fUST",-460.0,0.00021949,2,"2025-06-22T00:50:41.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892338,1750553441686,"fUST",-460.0,0.00021949,2,"2025-06-22T00:50:41.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892339,1750553441695,"fUST",-881.17,0.00021951,2,"2025-06-22T00:50:41.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892340,1750553441705,"fUST",-881.17,0.00021951,2,"2025-06-22T00:50:41.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892341,1750553441715,"fUST",-881.17,0.00021951,2,"2025-06-22T00:50:41.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892342,1750553441724,"fUST",-881.17,0.00021951,2,"2025-06-22T00:50:41.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892343,1750553441734,"fUST",-460.0,0.00021951,2,"2025-06-22T00:50:41.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892344,1750553441743,"fUST",-460.0,0.00021951,2,"2025-06-22T00:50:41.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892345,1750553441753,"fUST",-350.2,0.00021951,2,"2025-06-22T00:50:41.753",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892346,1750553441762,"fUST",-460.0,0.00021951,2,"2025-06-22T00:50:41.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892347,1750553441772,"fUST",-460.0,0.00021951,2,"2025-06-22T00:50:41.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892348,1750553441782,"fUST",-350.42864419,0.00021951,2,"2025-06-22T00:50:41.782",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892349,1750553441792,"fUST",-460.0,0.00021972,2,"2025-06-22T00:50:41.792",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892350,1750553441801,"fUST",-460.0,0.00021972,2,"2025-06-22T00:50:41.801",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892351,1750553441811,"fUST",-460.0,0.00021972,2,"2025-06-22T00:50:41.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892352,1750553441820,"fUST",-1189.7,0.00021972,2,"2025-06-22T00:50:41.820",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892353,1750553441830,"fUST",-881.17,0.00021998,2,"2025-06-22T00:50:41.830",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892354,1750553441839,"fUST",-736.21,0.00021998,2,"2025-06-22T00:50:41.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892355,1750553441848,"fUST",-881.17,0.00021999,2,"2025-06-22T00:50:41.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892356,1750553441858,"fUST",-881.17,0.00021999,2,"2025-06-22T00:50:41.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892357,1750553441873,"fUST",-881.17,0.00021999,2,"2025-06-22T00:50:41.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892358,1750553441882,"fUST",-228.77965678,0.00022311,2,"2025-06-22T00:50:41.882",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892359,1750553441891,"fUST",-209.25,0.0002251,3,"2025-06-22T00:50:41.891",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892360,1750553441901,"fUST",-881.17,0.0002252,2,"2025-06-22T00:50:41.901",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892361,1750553441911,"fUST",-460.0,0.0002252,2,"2025-06-22T00:50:41.911",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892362,1750553441920,"fUST",-736.21,0.00022562,2,"2025-06-22T00:50:41.920",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892363,1750553441929,"fUST",-460.0,0.00022691,2,"2025-06-22T00:50:41.929",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892364,1750553441939,"fUST",-1723.41699704,0.00022691,2,"2025-06-22T00:50:41.939",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892365,1750553441948,"fUST",-460.0,0.00022691,2,"2025-06-22T00:50:41.948",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892366,1750553441958,"fUST",-460.0,0.00022691,2,"2025-06-22T00:50:41.958",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892367,1750553441967,"fUST",-500.0,0.00022717,2,"2025-06-22T00:50:41.967",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892368,1750553441977,"fUST",-418.5,0.00022781,3,"2025-06-22T00:50:41.977",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892369,1750553441987,"fUST",-424.93363889,0.00022791,2,"2025-06-22T00:50:41.987",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892370,1750553441996,"fUST",-846.23824438,0.00022791,2,"2025-06-22T00:50:41.996",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892371,1750553442006,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.006",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892372,1750553442016,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892373,1750553442025,"fUST",-836.41202323,0.00022791,2,"2025-06-22T00:50:42.025",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892374,1750553442034,"fUST",-213.55395994,0.00022791,2,"2025-06-22T00:50:42.034",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892375,1750553442044,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.044",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892376,1750553442053,"fUST",-12549.17366507,0.00022791,2,"2025-06-22T00:50:42.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892377,1750553442062,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.062",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892378,1750553442071,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892379,1750553442080,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.080",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892380,1750553442089,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.089",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892381,1750553442098,"fUST",-230.10342898,0.00022791,2,"2025-06-22T00:50:42.098",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892382,1750553442110,"fUST",-160.0,0.00022791,2,"2025-06-22T00:50:42.110",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892383,1750553442120,"fUST",-228.77965678,0.00022805,2,"2025-06-22T00:50:42.120",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892384,1750553442129,"fUST",-460.0,0.00022824,2,"2025-06-22T00:50:42.129",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892385,1750553442139,"fUST",-460.0,0.00022824,2,"2025-06-22T00:50:42.139",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892386,1750553442149,"fUST",-460.0,0.00022825,2,"2025-06-22T00:50:42.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892387,1750553442158,"fUST",-460.0,0.00022825,2,"2025-06-22T00:50:42.158",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892388,1750553442168,"fUST",-736.21,0.00022825,2,"2025-06-22T00:50:42.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892389,1750553442177,"fUST",-460.0,0.00022825,2,"2025-06-22T00:50:42.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892390,1750553442186,"fUST",-1189.7,0.00022825,2,"2025-06-22T00:50:42.186",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892391,1750553442195,"fUST",-460.0,0.0002288,2,"2025-06-22T00:50:42.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892392,1750553442205,"fUST",-881.17,0.00022899,2,"2025-06-22T00:50:42.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892393,1750553442214,"fUST",-1218.40898953,0.000229,8,"2025-06-22T00:50:42.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892394,1750553442224,"fUST",-168.0,0.00022977,2,"2025-06-22T00:50:42.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892395,1750553442234,"fUST",-460.0,0.00022999,2,"2025-06-22T00:50:42.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892396,1750553442244,"fUST",-258.96,0.00022999,2,"2025-06-22T00:50:42.244",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892397,1750553442253,"fUST",-881.17,0.00022999,2,"2025-06-22T00:50:42.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892398,1750553442263,"fUST",-881.17,0.00022999,2,"2025-06-22T00:50:42.263",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892399,1750553442273,"fUST",-881.17,0.00022999,2,"2025-06-22T00:50:42.273",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892400,1750553442283,"fUST",-881.17,0.00022999,2,"2025-06-22T00:50:42.283",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892401,1750553442293,"fUST",-881.25252394,0.00022999,2,"2025-06-22T00:50:42.293",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892402,1750553442302,"fUST",-160.0,0.00023,3,"2025-06-22T00:50:42.302",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892403,1750553442312,"fUST",-1218.40898946,0.00023003,8,"2025-06-22T00:50:42.312",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892404,1750553442321,"fUST",-165.0,0.00023014,7,"2025-06-22T00:50:42.321",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892405,1750553442330,"fUST",-455.4247034,0.00023014,2,"2025-06-22T00:50:42.330",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892406,1750553442340,"fUST",-168.0,0.0002306,2,"2025-06-22T00:50:42.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892407,1750553442349,"fUST",-500.0,0.00023075,2,"2025-06-22T00:50:42.349",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892408,1750553442358,"fUST",-1218.40898946,0.00023107,8,"2025-06-22T00:50:42.358",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892409,1750553442368,"fUST",-500.0,0.00023151,2,"2025-06-22T00:50:42.368",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892410,1750553442377,"fUST",-460.0,0.00023182,2,"2025-06-22T00:50:42.377",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892411,1750553442387,"fUST",-460.0,0.00023182,2,"2025-06-22T00:50:42.387",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892412,1750553442396,"fUST",-460.0,0.00023182,2,"2025-06-22T00:50:42.396",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892413,1750553442405,"fUST",-1189.7,0.00023182,2,"2025-06-22T00:50:42.405",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892414,1750553442414,"fUST",-460.0,0.00023183,2,"2025-06-22T00:50:42.414",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892415,1750553442424,"fUST",-460.0,0.00023183,2,"2025-06-22T00:50:42.424",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892416,1750553442433,"fUST",-460.0,0.00023183,2,"2025-06-22T00:50:42.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892417,1750553442442,"fUST",-1000.0,0.00023184,2,"2025-06-22T00:50:42.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892418,1750553442452,"fUST",-1000.0,0.00023186,2,"2025-06-22T00:50:42.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892419,1750553442461,"fUST",-467.21260559,0.00023199,2,"2025-06-22T00:50:42.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892420,1750553442471,"fUST",-460.0,0.00023199,2,"2025-06-22T00:50:42.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892421,1750553442480,"fUST",-151.0,0.000232,9,"2025-06-22T00:50:42.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892422,1750553442489,"fUST",-1218.40898946,0.0002321,8,"2025-06-22T00:50:42.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892423,1750553442499,"fUST",-736.21,0.00023212,2,"2025-06-22T00:50:42.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892424,1750553442509,"fUST",-500.0,0.00023214,2,"2025-06-22T00:50:42.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892425,1750553442518,"fUST",-1723.416997,0.00023219,2,"2025-06-22T00:50:42.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892426,1750553442528,"fUST",-1000.0,0.00023239,2,"2025-06-22T00:50:42.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892427,1750553442538,"fUST",-1000.0,0.00023259,2,"2025-06-22T00:50:42.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892428,1750553442547,"fUST",-1009.8766494,0.00023265,2,"2025-06-22T00:50:42.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892429,1750553442557,"fUST",-500.0,0.00023281,2,"2025-06-22T00:50:42.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892430,1750553442567,"fUST",-1000.0,0.00023282,2,"2025-06-22T00:50:42.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892431,1750553442576,"fUST",-194.28948334,0.00023282,2,"2025-06-22T00:50:42.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892432,1750553442589,"fUST",-160.0,0.00023286,2,"2025-06-22T00:50:42.589",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892433,1750553442599,"fUST",-1000.0,0.00023299,2,"2025-06-22T00:50:42.599",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892434,1750553442608,"fUST",-736.21,0.00023299,2,"2025-06-22T00:50:42.608",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892435,1750553442619,"fUST",-228.77965678,0.00023299,2,"2025-06-22T00:50:42.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892436,1750553442630,"fUST",-3998.64,0.000233,7,"2025-06-22T00:50:42.630",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892437,1750553442639,"fUST",-160.0,0.000233,7,"2025-06-22T00:50:42.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892438,1750553442649,"fUST",-846.23824438,0.000233,7,"2025-06-22T00:50:42.649",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892439,1750553442660,"fUST",-12549.17366507,0.000233,7,"2025-06-22T00:50:42.660",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892440,1750553442669,"fUST",-1050.61,0.000233,7,"2025-06-22T00:50:42.669",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892441,1750553442678,"fUST",-213.55395994,0.000233,7,"2025-06-22T00:50:42.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892442,1750553442687,"fUST",-460.0,0.00023308,2,"2025-06-22T00:50:42.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892443,1750553442697,"fUST",-1218.40898946,0.00023314,9,"2025-06-22T00:50:42.697",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892444,1750553442705,"fUST",-460.0,0.00023321,2,"2025-06-22T00:50:42.705",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892445,1750553442713,"fUST",-460.0,0.00023321,2,"2025-06-22T00:50:42.713",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892446,1750553442723,"fUST",-460.0,0.00023321,2,"2025-06-22T00:50:42.723",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892447,1750553442733,"fUST",-1189.7,0.00023321,2,"2025-06-22T00:50:42.733",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892448,1750553442742,"fUST",-800.0,0.00023322,2,"2025-06-22T00:50:42.742",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892449,1750553442752,"fUST",-1000.0,0.00023324,2,"2025-06-22T00:50:42.752",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892450,1750553442762,"fUST",-1000.0,0.00023371,2,"2025-06-22T00:50:42.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892451,1750553442771,"fUST",-1000.0,0.00023392,2,"2025-06-22T00:50:42.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892452,1750553442781,"fUST",-500.0,0.00023413,2,"2025-06-22T00:50:42.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892453,1750553442790,"fUST",-1218.40898946,0.00023417,9,"2025-06-22T00:50:42.790",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892454,1750553442800,"fUST",-800.0,0.00023419,2,"2025-06-22T00:50:42.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892455,1750553442811,"fUST",-736.21,0.00023496,2,"2025-06-22T00:50:42.811",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892456,1750553442820,"fUST",-1000.0,0.00023497,2,"2025-06-22T00:50:42.820",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892457,1750553442830,"fUST",-151.0,0.000235,5,"2025-06-22T00:50:42.830",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892458,1750553442839,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892459,1750553442849,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.849",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892460,1750553442859,"fUST",-215.02211977,0.00023516,2,"2025-06-22T00:50:42.859",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892461,1750553442868,"fUST",-736.21,0.00023516,2,"2025-06-22T00:50:42.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892462,1750553442878,"fUST",-736.21,0.00023516,2,"2025-06-22T00:50:42.878",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892463,1750553442887,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892464,1750553442896,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892465,1750553442905,"fUST",-1189.7,0.00023516,2,"2025-06-22T00:50:42.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892466,1750553442915,"fUST",-1189.7,0.00023516,2,"2025-06-22T00:50:42.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892467,1750553442925,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.925",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892468,1750553442935,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892469,1750553442945,"fUST",-460.0,0.00023516,2,"2025-06-22T00:50:42.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892470,1750553442955,"fUST",-207.4,0.00023517,2,"2025-06-22T00:50:42.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892471,1750553442964,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:42.964",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892472,1750553442974,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:42.974",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892473,1750553442983,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:42.983",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892474,1750553442993,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:42.993",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892475,1750553443002,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.002",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892476,1750553443012,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.012",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892477,1750553443021,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.021",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892478,1750553443031,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.031",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892479,1750553443041,"fUST",-1469.15159077,0.00023517,2,"2025-06-22T00:50:43.041",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892480,1750553443050,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.050",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892489,1750553443151,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.151",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892491,1750553443162,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892493,1750553443171,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.171",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892494,1750553443181,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.181",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892496,1750553443190,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892498,1750553443200,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.200",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892500,1750553443210,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.210",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892502,1750553443220,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.220",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892504,1750553443228,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892506,1750553443237,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.237",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892509,1750553443246,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.246",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892511,1750553443255,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.255",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892515,1750553443265,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.265",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892519,1750553443275,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.275",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892522,1750553443284,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.284",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892524,1750553443294,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.294",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892526,1750553443303,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.303",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892528,1750553443313,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892529,1750553443322,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.322",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892530,1750553443332,"fUST",-800.0,0.00023517,2,"2025-06-22T00:50:43.332",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892531,1750553443342,"fUST",-300.0,0.00023517,2,"2025-06-22T00:50:43.342",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892532,1750553443351,"fUST",-151.0,0.00023517,2,"2025-06-22T00:50:43.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892533,1750553443362,"fUST",-158.16713217,0.00023517,2,"2025-06-22T00:50:43.362",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892534,1750553443371,"fUST",-25000.0,0.00023517,2,"2025-06-22T00:50:43.371",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892535,1750553443381,"fUST",-4994.22255238,0.00023517,2,"2025-06-22T00:50:43.381",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892536,1750553443392,"fUST",-500.0,0.00023517,2,"2025-06-22T00:50:43.392",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892537,1750553443402,"fUST",-1218.40898946,0.00023521,9,"2025-06-22T00:50:43.402",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892538,1750553443412,"fUST",-800.0,0.00023615,2,"2025-06-22T00:50:43.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892539,1750553443422,"fUST",-1000.0,0.00023623,2,"2025-06-22T00:50:43.422",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892540,1750553443432,"fUST",-1218.40898946,0.00023624,9,"2025-06-22T00:50:43.432",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892541,1750553443442,"fUST",-500.0,0.00023641,2,"2025-06-22T00:50:43.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892542,1750553443452,"fUST",-460.0,0.00023652,2,"2025-06-22T00:50:43.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892543,1750553443461,"fUST",-460.0,0.00023652,2,"2025-06-22T00:50:43.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892544,1750553443471,"fUST",-1189.7,0.00023652,2,"2025-06-22T00:50:43.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892545,1750553443481,"fUST",-500.0,0.00023653,2,"2025-06-22T00:50:43.481",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892546,1750553443490,"fUST",-151.0,0.000237,7,"2025-06-22T00:50:43.490",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892547,1750553443500,"fUST",-1218.40898946,0.00023728,9,"2025-06-22T00:50:43.500",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892548,1750553443509,"fUST",-736.21,0.00023732,2,"2025-06-22T00:50:43.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892549,1750553443518,"fUST",-736.21,0.00023732,2,"2025-06-22T00:50:43.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892550,1750553443528,"fUST",-736.21,0.00023732,2,"2025-06-22T00:50:43.528",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892551,1750553443538,"fUST",-736.21,0.00023732,2,"2025-06-22T00:50:43.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892552,1750553443547,"fUST",-736.2534613,0.00023732,2,"2025-06-22T00:50:43.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892553,1750553443557,"fUST",-500.0,0.00023733,2,"2025-06-22T00:50:43.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892554,1750553443566,"fUST",-460.0,0.00023739,2,"2025-06-22T00:50:43.566",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892555,1750553443577,"fUST",-500.0,0.0002374,2,"2025-06-22T00:50:43.577",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892556,1750553443590,"fUST",-500.0,0.0002374,2,"2025-06-22T00:50:43.590",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892557,1750553443600,"fUST",-500.0,0.0002374,2,"2025-06-22T00:50:43.600",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892558,1750553443611,"fUST",-800.0,0.00023741,2,"2025-06-22T00:50:43.611",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892559,1750553443622,"fUST",-503.2118004,0.00023742,2,"2025-06-22T00:50:43.622",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892560,1750553443631,"fUST",-1723.416997,0.00023746,2,"2025-06-22T00:50:43.631",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892561,1750553443642,"fUST",-1000.0,0.00023757,2,"2025-06-22T00:50:43.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892562,1750553443652,"fUST",-800.0,0.00023765,2,"2025-06-22T00:50:43.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892563,1750553443662,"fUST",-228.77965678,0.00023793,2,"2025-06-22T00:50:43.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892564,1750553443672,"fUST",-500.0,0.00023805,2,"2025-06-22T00:50:43.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892565,1750553443681,"fUST",-420.0,0.00023807,2,"2025-06-22T00:50:43.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892566,1750553443691,"fUST",-460.0,0.00023816,2,"2025-06-22T00:50:43.691",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892567,1750553443701,"fUST",-460.0,0.00023816,2,"2025-06-22T00:50:43.701",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892568,1750553443710,"fUST",-460.0,0.00023816,2,"2025-06-22T00:50:43.710",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892569,1750553443720,"fUST",-420.0,0.00023817,2,"2025-06-22T00:50:43.720",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892570,1750553443731,"fUST",-577.47816892,0.0002382,2,"2025-06-22T00:50:43.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892571,1750553443741,"fUST",-1218.40898946,0.00023831,10,"2025-06-22T00:50:43.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892572,1750553443751,"fUST",-604.69214774,0.00023837,2,"2025-06-22T00:50:43.751",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892573,1750553443762,"fUST",-460.0,0.00023837,2,"2025-06-22T00:50:43.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892574,1750553443772,"fUST",-1189.7,0.00023837,2,"2025-06-22T00:50:43.772",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892575,1750553443783,"fUST",-800.0,0.00023838,2,"2025-06-22T00:50:43.783",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892576,1750553443793,"fUST",-500.0,0.00023854,2,"2025-06-22T00:50:43.793",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892577,1750553443803,"fUST",-500.0,0.00023854,2,"2025-06-22T00:50:43.803",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892578,1750553443813,"fUST",-500.91748917,0.00023864,2,"2025-06-22T00:50:43.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892579,1750553443822,"fUST",-500.0,0.00023864,2,"2025-06-22T00:50:43.822",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892580,1750553443831,"fUST",-418.5,0.0002388,3,"2025-06-22T00:50:43.831",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892581,1750553443841,"fUST",-1000.0,0.0002388,2,"2025-06-22T00:50:43.841",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892582,1750553443851,"fUST",-1000.0,0.00023899,2,"2025-06-22T00:50:43.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892583,1750553443862,"fUST",-800.0,0.000239,2,"2025-06-22T00:50:43.862",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892584,1750553443873,"fUST",-1000.0,0.00023906,2,"2025-06-22T00:50:43.873",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892585,1750553443883,"fUST",-168.0,0.00023924,2,"2025-06-22T00:50:43.883",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892586,1750553443895,"fUST",-500.0,0.00023927,2,"2025-06-22T00:50:43.895",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892587,1750553443905,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892588,1750553443915,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892589,1750553443925,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.925",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892590,1750553443935,"fUST",-536.80640207,0.00023933,2,"2025-06-22T00:50:43.935",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892591,1750553443945,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.945",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892592,1750553443955,"fUST",-503.33767011,0.00023933,2,"2025-06-22T00:50:43.955",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892593,1750553443966,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.966",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892594,1750553443976,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.976",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892595,1750553443986,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:43.986",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892596,1750553443995,"fUST",-506.00183821,0.00023933,2,"2025-06-22T00:50:43.995",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892597,1750553444005,"fUST",-240.91048382,0.00023933,2,"2025-06-22T00:50:44.005",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892598,1750553444014,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:44.014",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892599,1750553444023,"fUST",-500.0,0.00023933,2,"2025-06-22T00:50:44.023",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892600,1750553444033,"fUST",-1218.40898946,0.00023934,10,"2025-06-22T00:50:44.033",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892601,1750553444043,"fUST",-151.0,0.0002394,7,"2025-06-22T00:50:44.043",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892602,1750553444052,"fUST",-460.0,0.00023944,2,"2025-06-22T00:50:44.052",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892603,1750553444062,"fUST",-569.11768354,0.00023945,2,"2025-06-22T00:50:44.062",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892604,1750553444071,"fUST",-1216.89683298,0.00023945,2,"2025-06-22T00:50:44.071",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892605,1750553444081,"fUST",-500.0,0.00023946,2,"2025-06-22T00:50:44.081",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892606,1750553444091,"fUST",-168.0,0.00023987,2,"2025-06-22T00:50:44.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892607,1750553444102,"fUST",-800.0,0.00023995,2,"2025-06-22T00:50:44.102",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892608,1750553444112,"fUST",-151.0,0.00024,7,"2025-06-22T00:50:44.112",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892609,1750553444122,"fUST",-299.63381,0.00024,7,"2025-06-22T00:50:44.122",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892610,1750553444131,"fUST",-151.0,0.00024,8,"2025-06-22T00:50:44.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892611,1750553444142,"fUST",-160.0,0.00024,7,"2025-06-22T00:50:44.142",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892612,1750553444152,"fUST",-151.0,0.00024,5,"2025-06-22T00:50:44.152",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892613,1750553444162,"fUST",-160.0,0.00024,7,"2025-06-22T00:50:44.162",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892614,1750553444171,"fUST",-424.93363889,0.00024,7,"2025-06-22T00:50:44.171",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892615,1750553444181,"fUST",-160.0,0.00024,7,"2025-06-22T00:50:44.181",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892616,1750553444191,"fUST",-230.10342898,0.00024,7,"2025-06-22T00:50:44.191",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892617,1750553444200,"fUST",-500.0,0.00024003,2,"2025-06-22T00:50:44.200",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892618,1750553444210,"fUST",-371.36,0.00024008,2,"2025-06-22T00:50:44.210",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892619,1750553444219,"fUST",-1189.7,0.00024008,2,"2025-06-22T00:50:44.219",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892620,1750553444228,"fUST",-1189.7,0.00024008,2,"2025-06-22T00:50:44.228",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892621,1750553444238,"fUST",-1189.7,0.00024008,2,"2025-06-22T00:50:44.238",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892622,1750553444247,"fUST",-1189.7,0.00024008,2,"2025-06-22T00:50:44.247",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892623,1750553444257,"fUST",-1189.7,0.00024008,2,"2025-06-22T00:50:44.257",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892624,1750553444266,"fUST",-1189.80992361,0.00024008,2,"2025-06-22T00:50:44.266",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892625,1750553444276,"fUST",-460.0,0.00024008,2,"2025-06-22T00:50:44.276",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892626,1750553444286,"fUST",-460.0,0.00024008,2,"2025-06-22T00:50:44.286",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892627,1750553444295,"fUST",-160.0,0.00024009,3,"2025-06-22T00:50:44.295",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892628,1750553444304,"fUST",-846.23824438,0.00024009,3,"2025-06-22T00:50:44.304",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892629,1750553444313,"fUST",-424.93363889,0.00024009,3,"2025-06-22T00:50:44.313",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892630,1750553444322,"fUST",-160.0,0.0002401,3,"2025-06-22T00:50:44.322",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892631,1750553444331,"fUST",-160.0,0.0002401,3,"2025-06-22T00:50:44.331",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892632,1750553444340,"fUST",-846.23824438,0.0002401,3,"2025-06-22T00:50:44.340",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892633,1750553444351,"fUST",-160.0,0.0002401,3,"2025-06-22T00:50:44.351",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892634,1750553444361,"fUST",-160.0,0.0002401,3,"2025-06-22T00:50:44.361",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892635,1750553444378,"fUST",-12549.17366507,0.0002401,3,"2025-06-22T00:50:44.378",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892636,1750553444393,"fUST",-160.0,0.0002401,3,"2025-06-22T00:50:44.393",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892637,1750553444403,"fUST",-213.55395994,0.0002401,3,"2025-06-22T00:50:44.403",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892638,1750553444412,"fUST",-836.41202323,0.0002401,3,"2025-06-22T00:50:44.412",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892639,1750553444421,"fUST",-230.10342898,0.0002401,3,"2025-06-22T00:50:44.421",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892640,1750553444430,"fUST",-1218.40898946,0.00024038,10,"2025-06-22T00:50:44.430",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892641,1750553444440,"fUST",-460.0,0.00024053,2,"2025-06-22T00:50:44.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892642,1750553444449,"fUST",-500.0,0.00024075,2,"2025-06-22T00:50:44.449",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892643,1750553444459,"fUST",-500.0,0.00024075,2,"2025-06-22T00:50:44.459",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892644,1750553444468,"fUST",-202.8378055,0.00024086,18,"2025-06-22T00:50:44.468",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892645,1750553444477,"fUST",-1000.0,0.00024087,2,"2025-06-22T00:50:44.477",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892646,1750553444486,"fUST",-800.0,0.00024089,2,"2025-06-22T00:50:44.486",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892647,1750553444496,"fUST",-1218.40898946,0.00024141,10,"2025-06-22T00:50:44.496",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892648,1750553444505,"fUST",-500.0,0.00024149,2,"2025-06-22T00:50:44.505",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892649,1750553444514,"fUST",-837.0,0.00024151,3,"2025-06-22T00:50:44.514",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892650,1750553444523,"fUST",-214.21761045,0.00024164,2,"2025-06-22T00:50:44.523",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892651,1750553444532,"fUST",-1500.0,0.00024171,2,"2025-06-22T00:50:44.532",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892652,1750553444541,"fUST",-800.0,0.00024189,2,"2025-06-22T00:50:44.541",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892653,1750553444551,"fUST",-297.47450317,0.00024207,2,"2025-06-22T00:50:44.551",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892654,1750553444560,"fUST",-1000.0,0.00024224,2,"2025-06-22T00:50:44.560",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892655,1750553444571,"fUST",-202.8378055,0.00024227,19,"2025-06-22T00:50:44.571",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892656,1750553444584,"fUST",-500.0,0.0002423,2,"2025-06-22T00:50:44.584",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892657,1750553444593,"fUST",-1218.40898946,0.00024245,10,"2025-06-22T00:50:44.593",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892658,1750553444603,"fUST",-1723.416997,0.00024274,2,"2025-06-22T00:50:44.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892659,1750553444612,"fUST",-228.77965678,0.00024287,2,"2025-06-22T00:50:44.612",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892660,1750553444623,"fUST",-419.05263805,0.00024288,2,"2025-06-22T00:50:44.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892661,1750553444632,"fUST",-500.0,0.00024288,2,"2025-06-22T00:50:44.632",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892662,1750553444642,"fUST",-500.0,0.00024288,2,"2025-06-22T00:50:44.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892663,1750553444652,"fUST",-800.0,0.00024289,2,"2025-06-22T00:50:44.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892664,1750553444663,"fUST",-800.0,0.00024298,2,"2025-06-22T00:50:44.663",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892665,1750553444673,"fUST",-151.0,0.000243,5,"2025-06-22T00:50:44.673",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892666,1750553444683,"fUST",-151.0,0.000243,7,"2025-06-22T00:50:44.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892667,1750553444692,"fUST",-168.0,0.0002432,2,"2025-06-22T00:50:44.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892668,1750553444702,"fUST",-500.0,0.00024333,2,"2025-06-22T00:50:44.702",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892669,1750553444712,"fUST",-500.0,0.00024345,2,"2025-06-22T00:50:44.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892670,1750553444723,"fUST",-1218.40898946,0.00024348,11,"2025-06-22T00:50:44.723",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892671,1750553444732,"fUST",-202.8378055,0.00024368,20,"2025-06-22T00:50:44.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892672,1750553444743,"fUST",-1000.0,0.00024371,2,"2025-06-22T00:50:44.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892673,1750553444752,"fUST",-500.0,0.0002438,2,"2025-06-22T00:50:44.752",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892674,1750553444761,"fUST",-800.0,0.00024395,2,"2025-06-22T00:50:44.761",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892675,1750553444771,"fUST",-460.0,0.000244,2,"2025-06-22T00:50:44.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892676,1750553444780,"fUST",-1393.0,0.00024401,2,"2025-06-22T00:50:44.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892677,1750553444790,"fUST",-800.0,0.00024423,2,"2025-06-22T00:50:44.790",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892678,1750553444800,"fUST",-800.0,0.00024424,2,"2025-06-22T00:50:44.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892679,1750553444809,"fUST",-1218.40898946,0.00024452,11,"2025-06-22T00:50:44.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892680,1750553444819,"fUST",-214.21761045,0.00024466,2,"2025-06-22T00:50:44.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892681,1750553444829,"fUST",-1000.0,0.0002449,2,"2025-06-22T00:50:44.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892682,1750553444839,"fUST",-1000.0,0.00024498,2,"2025-06-22T00:50:44.839",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892683,1750553444849,"fUST",-800.0,0.00024506,2,"2025-06-22T00:50:44.849",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892684,1750553444858,"fUST",-500.0,0.00024508,2,"2025-06-22T00:50:44.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892685,1750553444869,"fUST",-202.8378055,0.00024508,22,"2025-06-22T00:50:44.869",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892686,1750553444879,"fUST",-800.0,0.0002451,2,"2025-06-22T00:50:44.879",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892687,1750553444889,"fUST",-460.0,0.00024551,2,"2025-06-22T00:50:44.889",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892688,1750553444899,"fUST",-460.0,0.00024551,2,"2025-06-22T00:50:44.899",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892689,1750553444908,"fUST",-1000.0,0.00024552,2,"2025-06-22T00:50:44.908",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892690,1750553444918,"fUST",-1218.40898946,0.00024555,11,"2025-06-22T00:50:44.918",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892691,1750553444927,"fUST",-800.0,0.00024557,2,"2025-06-22T00:50:44.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892692,1750553444937,"fUST",-500.0,0.00024563,2,"2025-06-22T00:50:44.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892693,1750553444947,"fUST",-151.0,0.000246,6,"2025-06-22T00:50:44.947",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892694,1750553444956,"fUST",-151.0,0.000246,10,"2025-06-22T00:50:44.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892695,1750553444966,"fUST",-800.0,0.00024619,2,"2025-06-22T00:50:44.966",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892696,1750553444975,"fUST",-1000.0,0.00024633,2,"2025-06-22T00:50:44.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892697,1750553444985,"fUST",-202.8378055,0.00024649,23,"2025-06-22T00:50:44.985",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892698,1750553444994,"fUST",-160.0,0.00024656,2,"2025-06-22T00:50:44.994",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892699,1750553445005,"fUST",-575.51207583,0.00024658,7,"2025-06-22T00:50:45.005",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892700,1750553445016,"fUST",-398.84497512,0.00024658,2,"2025-06-22T00:50:45.016",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892701,1750553445026,"fUST",-1218.40898946,0.00024659,11,"2025-06-22T00:50:45.026",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892702,1750553445036,"fUST",-151.0,0.00024662,7,"2025-06-22T00:50:45.036",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892703,1750553445045,"fUST",-460.0,0.00024699,2,"2025-06-22T00:50:45.045",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892704,1750553445055,"fUST",-3998.64,0.000247,7,"2025-06-22T00:50:45.055",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892705,1750553445065,"fUST",-1050.61,0.000247,7,"2025-06-22T00:50:45.065",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892706,1750553445075,"fUST",-800.0,0.00024705,2,"2025-06-22T00:50:45.075",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892707,1750553445085,"fUST",-168.0,0.00024708,2,"2025-06-22T00:50:45.085",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892708,1750553445096,"fUST",-500.0,0.0002471,2,"2025-06-22T00:50:45.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892709,1750553445106,"fUST",-500.0,0.00024716,2,"2025-06-22T00:50:45.106",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892710,1750553445116,"fUST",-800.0,0.00024737,2,"2025-06-22T00:50:45.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892711,1750553445126,"fUST",-800.0,0.00024759,2,"2025-06-22T00:50:45.126",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892712,1750553445136,"fUST",-1000.0,0.0002476,2,"2025-06-22T00:50:45.136",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892713,1750553445146,"fUST",-1218.40898946,0.00024762,11,"2025-06-22T00:50:45.146",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892714,1750553445156,"fUST",-1000.0,0.00024765,2,"2025-06-22T00:50:45.156",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892715,1750553445165,"fUST",-228.77965678,0.00024781,2,"2025-06-22T00:50:45.165",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892716,1750553445175,"fUST",-202.8378055,0.0002479,25,"2025-06-22T00:50:45.175",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892717,1750553445185,"fUST",-460.0,0.00024799,2,"2025-06-22T00:50:45.185",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892718,1750553445195,"fUST",-460.0,0.00024799,2,"2025-06-22T00:50:45.195",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892719,1750553445205,"fUST",-161.76219306,0.000248,4,"2025-06-22T00:50:45.205",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892720,1750553445214,"fUST",-161.76219306,0.000248,4,"2025-06-22T00:50:45.214",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892721,1750553445224,"fUST",-161.76219306,0.000248,4,"2025-06-22T00:50:45.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892722,1750553445234,"fUST",-161.76,0.000248,4,"2025-06-22T00:50:45.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892723,1750553445243,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892724,1750553445253,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.253",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892725,1750553445262,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.262",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892726,1750553445271,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892727,1750553445281,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.281",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892728,1750553445290,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.290",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892729,1750553445300,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.300",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892730,1750553445310,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.310",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892731,1750553445319,"fUST",-150.97804686,0.000248,4,"2025-06-22T00:50:45.319",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892732,1750553445415,"fUST",-15396.03186794,0.000248,3,"2025-06-22T00:50:45.415",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892733,1750553445425,"fUST",-167.45607276,0.00024801,2,"2025-06-22T00:50:45.425",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892734,1750553445435,"fUST",-1723.416997,0.00024801,2,"2025-06-22T00:50:45.435",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892735,1750553445445,"fUST",-151.0,0.00024856,7,"2025-06-22T00:50:45.445",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892736,1750553445454,"fUST",-800.0,0.00024863,2,"2025-06-22T00:50:45.454",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892737,1750553445463,"fUST",-1218.40898946,0.00024866,12,"2025-06-22T00:50:45.463",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892738,1750553445473,"fUST",-1112.965286,0.00024869,4,"2025-06-22T00:50:45.473",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892739,1750553445482,"fUST",-500.0,0.00024873,2,"2025-06-22T00:50:45.482",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892740,1750553445492,"fUST",-215.0738,0.00024886,2,"2025-06-22T00:50:45.492",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892741,1750553445502,"fUST",-460.0,0.00024889,2,"2025-06-22T00:50:45.502",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892742,1750553445511,"fUST",-977.18024176,0.0002489,2,"2025-06-22T00:50:45.511",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892743,1750553445521,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.521",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892744,1750553445530,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.530",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892745,1750553445540,"fUST",-525.29659677,0.00024899,2,"2025-06-22T00:50:45.540",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892746,1750553445550,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.550",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892747,1750553445559,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.559",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892748,1750553445569,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.569",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892749,1750553445579,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.579",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892750,1750553445592,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.592",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892751,1750553445603,"fUST",-353.52,0.00024899,2,"2025-06-22T00:50:45.603",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892752,1750553445613,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892753,1750553445623,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892754,1750553445633,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892755,1750553445642,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892756,1750553445652,"fUST",-460.0,0.00024899,2,"2025-06-22T00:50:45.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892757,1750553445664,"fUST",-151.0,0.000249,7,"2025-06-22T00:50:45.664",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892758,1750553445674,"fUST",-70976.04,0.000249,2,"2025-06-22T00:50:45.674",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892759,1750553445683,"fUST",-611080.194275,0.000249,2,"2025-06-22T00:50:45.683",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892760,1750553445692,"fUST",-800.0,0.00024901,2,"2025-06-22T00:50:45.692",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892761,1750553445702,"fUST",-200.0,0.0002491,11,"2025-06-22T00:50:45.702",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892762,1750553445712,"fUST",-168.0,0.00024925,2,"2025-06-22T00:50:45.712",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892763,1750553445722,"fUST",-202.8378055,0.00024931,26,"2025-06-22T00:50:45.722",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892764,1750553445732,"fUST",-800.0,0.00024931,2,"2025-06-22T00:50:45.732",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892765,1750553445741,"fUST",-1218.40898946,0.00024969,12,"2025-06-22T00:50:45.741",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892766,1750553445752,"fUST",-1000.0,0.00024978,2,"2025-06-22T00:50:45.752",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892767,1750553445762,"fUST",-800.0,0.00024982,2,"2025-06-22T00:50:45.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892768,1750553445771,"fUST",-1387.6,0.00025,2,"2025-06-22T00:50:45.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892769,1750553445781,"fUST",-523.9660634,0.00025,10,"2025-06-22T00:50:45.781",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892770,1750553445790,"fUST",-1000.0,0.0002505,2,"2025-06-22T00:50:45.790",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892771,1750553445800,"fUST",-800.0,0.00025069,2,"2025-06-22T00:50:45.800",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892772,1750553445810,"fUST",-202.8378055,0.00025072,27,"2025-06-22T00:50:45.810",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892773,1750553445819,"fUST",-1218.40898946,0.00025072,12,"2025-06-22T00:50:45.819",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892774,1750553445829,"fUST",-800.0,0.00025081,2,"2025-06-22T00:50:45.829",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892775,1750553445838,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892776,1750553445848,"fUST",-154.45200966,0.00025124,2,"2025-06-22T00:50:45.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892777,1750553445858,"fUST",-154.37795966,0.00025124,2,"2025-06-22T00:50:45.858",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892778,1750553445868,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.868",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892779,1750553445877,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892780,1750553445887,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.887",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892781,1750553445896,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892782,1750553445905,"fUST",-500.0,0.00025124,2,"2025-06-22T00:50:45.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892783,1750553445915,"fUST",-160.07829289,0.00025124,2,"2025-06-22T00:50:45.915",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892784,1750553445924,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892785,1750553445933,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.933",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892786,1750553445943,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:45.943",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892787,1750553445952,"fUST",-965.0,0.00025134,2,"2025-06-22T00:50:45.952",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892788,1750553445962,"fUST",-654.0,0.00025134,2,"2025-06-22T00:50:45.962",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892789,1750553445971,"fUST",-2161.0,0.00025134,2,"2025-06-22T00:50:45.971",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892790,1750553445980,"fUST",-800.0,0.00025136,2,"2025-06-22T00:50:45.980",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892791,1750553445989,"fUST",-151.0,0.00025151,2,"2025-06-22T00:50:45.989",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892792,1750553445999,"fUST",-151.0,0.00025151,2,"2025-06-22T00:50:45.999",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892793,1750553446008,"fUST",-198.0,0.00025151,2,"2025-06-22T00:50:46.008",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892794,1750553446018,"fUST",-198.0,0.00025151,2,"2025-06-22T00:50:46.018",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892795,1750553446028,"fUST",-500.0,0.00025151,2,"2025-06-22T00:50:46.028",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892796,1750553446038,"fUST",-151.0,0.00025151,2,"2025-06-22T00:50:46.038",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892797,1750553446048,"fUST",-151.0,0.00025151,2,"2025-06-22T00:50:46.048",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892798,1750553446057,"fUST",-1218.40898946,0.00025176,12,"2025-06-22T00:50:46.057",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892799,1750553446067,"fUST",-151.0,0.00025179,2,"2025-06-22T00:50:46.067",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892800,1750553446077,"fUST",-198.0,0.00025179,2,"2025-06-22T00:50:46.077",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892801,1750553446086,"fUST",-500.0,0.00025179,2,"2025-06-22T00:50:46.086",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892802,1750553446096,"fUST",-198.0,0.00025179,2,"2025-06-22T00:50:46.096",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892803,1750553446105,"fUST",-198.0,0.00025179,2,"2025-06-22T00:50:46.105",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892804,1750553446116,"fUST",-189.0,0.000252,2,"2025-06-22T00:50:46.116",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892805,1750553446125,"fUST",-151.0,0.00025206,2,"2025-06-22T00:50:46.125",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892807,1750553446135,"fUST",-500.0,0.00025206,2,"2025-06-22T00:50:46.135",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892808,1750553446145,"fUST",-202.8378055,0.00025213,29,"2025-06-22T00:50:46.145",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892809,1750553446154,"fUST",-151.0,0.00025226,7,"2025-06-22T00:50:46.154",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892810,1750553446164,"fUST",-233.0,0.00025234,2,"2025-06-22T00:50:46.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892811,1750553446174,"fUST",-500.0,0.00025234,2,"2025-06-22T00:50:46.174",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892812,1750553446183,"fUST",-1000.0,0.00025238,2,"2025-06-22T00:50:46.183",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892813,1750553446193,"fUST",-500.0,0.00025261,2,"2025-06-22T00:50:46.193",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892814,1750553446203,"fUST",-150.97,0.00025275,4,"2025-06-22T00:50:46.203",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892815,1750553446213,"fUST",-228.77965678,0.00025275,2,"2025-06-22T00:50:46.213",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892816,1750553446222,"fUST",-1218.40898946,0.00025279,12,"2025-06-22T00:50:46.222",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892817,1750553446232,"fUST",-1545.429993,0.0002528,5,"2025-06-22T00:50:46.232",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892818,1750553446241,"fUST",-1118.888283,0.0002528,5,"2025-06-22T00:50:46.241",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892819,1750553446250,"fUST",-1345.31991872,0.00025288,2,"2025-06-22T00:50:46.250",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892820,1750553446260,"fUST",-500.0,0.00025288,2,"2025-06-22T00:50:46.260",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892821,1750553446270,"fUST",-800.0,0.00025294,2,"2025-06-22T00:50:46.270",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892822,1750553446279,"fUST",-2000.0,0.000253,2,"2025-06-22T00:50:46.279",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892823,1750553446289,"fUST",-2000.0,0.000253,2,"2025-06-22T00:50:46.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892824,1750553446299,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892825,1750553446308,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892826,1750553446318,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.318",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892827,1750553446327,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892828,1750553446337,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.337",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892829,1750553446346,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.346",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892830,1750553446356,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.356",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892831,1750553446366,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.366",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892832,1750553446375,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.375",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892833,1750553446384,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.384",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892834,1750553446394,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.394",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892835,1750553446404,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.404",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892836,1750553446413,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.413",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892837,1750553446423,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.423",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892838,1750553446433,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.433",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892839,1750553446442,"fUST",-720.16,0.000253,31,"2025-06-22T00:50:46.442",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892840,1750553446452,"fUST",-1000.0,0.000253,5,"2025-06-22T00:50:46.452",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892841,1750553446461,"fUST",-1000.0,0.000253,5,"2025-06-22T00:50:46.461",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892842,1750553446471,"fUST",-250.0,0.000253,30,"2025-06-22T00:50:46.471",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892843,1750553446480,"fUST",-500.0,0.00025316,2,"2025-06-22T00:50:46.480",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892844,1750553446490,"fUST",-1427.52628656,0.0002534,2,"2025-06-22T00:50:46.490",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892845,1750553446499,"fUST",-500.0,0.00025343,2,"2025-06-22T00:50:46.499",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892846,1750553446509,"fUST",-500.0,0.00025349,9,"2025-06-22T00:50:46.509",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892847,1750553446518,"fUST",-202.8378055,0.00025354,30,"2025-06-22T00:50:46.518",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892848,1750553446527,"fUST",-168.0,0.00025359,2,"2025-06-22T00:50:46.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892849,1750553446536,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.536",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892850,1750553446545,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.545",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892851,1750553446555,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.555",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892852,1750553446564,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.564",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892853,1750553446573,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.573",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892854,1750553446586,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.586",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892855,1750553446595,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.595",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892856,1750553446604,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.604",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892857,1750553446613,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.613",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892858,1750553446623,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.623",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892859,1750553446633,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.633",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892860,1750553446642,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.642",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892862,1750553446652,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.652",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892864,1750553446662,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.662",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892865,1750553446672,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.672",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892866,1750553446681,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.681",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892867,1750553446690,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.690",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892868,1750553446700,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.700",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892869,1750553446709,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.709",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892870,1750553446719,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.719",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892871,1750553446728,"fUST",-218.174127,0.00025365,7,"2025-06-22T00:50:46.728",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892872,1750553446737,"fUST",-218.174121,0.00025365,7,"2025-06-22T00:50:46.737",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892873,1750553446747,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.747",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892874,1750553446757,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.757",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892875,1750553446766,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.766",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892876,1750553446776,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.776",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892877,1750553446785,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.785",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892878,1750553446795,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.795",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892879,1750553446804,"fUST",-1500.0,0.00025365,14,"2025-06-22T00:50:46.804",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892880,1750553446813,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.813",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892881,1750553446823,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.823",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892882,1750553446832,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.832",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892883,1750553446842,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.842",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892884,1750553446851,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.851",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892885,1750553446860,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.860",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892886,1750553446871,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.871",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892887,1750553446880,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.880",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892888,1750553446890,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.890",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892889,1750553446899,"fUST",-179.95371,0.00025365,7,"2025-06-22T00:50:46.899",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892890,1750553446908,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.908",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892891,1750553446918,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.918",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892892,1750553446927,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.927",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892893,1750553446937,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.937",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892894,1750553446946,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.946",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892895,1750553446956,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.956",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892896,1750553446965,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.965",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892897,1750553446975,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.975",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892898,1750553446984,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.984",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892899,1750553446994,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:46.994",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892900,1750553447004,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.004",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892901,1750553447014,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.014",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892902,1750553447024,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.024",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892903,1750553447034,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.034",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892904,1750553447044,"fUST",-206.41754,0.00025365,7,"2025-06-22T00:50:47.044",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892905,1750553447053,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.053",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892906,1750553447063,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.063",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892907,1750553447072,"fUST",-151.0,0.00025365,7,"2025-06-22T00:50:47.072",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892908,1750553447082,"fUST",-500.0,0.00025371,2,"2025-06-22T00:50:47.082",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892909,1750553447091,"fUST",-150.0,0.00025373,2,"2025-06-22T00:50:47.091",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892910,1750553447101,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.101",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892911,1750553447111,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.111",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892912,1750553447121,"fUST",-189.1644967,0.00025373,2,"2025-06-22T00:50:47.121",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892913,1750553447131,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.131",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892914,1750553447140,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.140",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892915,1750553447149,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.149",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892916,1750553447159,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.159",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892917,1750553447168,"fUST",-579.6336408,0.00025373,2,"2025-06-22T00:50:47.168",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892918,1750553447177,"fUST",-600.0,0.00025373,2,"2025-06-22T00:50:47.177",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892919,1750553447187,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.187",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892920,1750553447197,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.197",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892921,1750553447206,"fUST",-500.0,0.00025373,2,"2025-06-22T00:50:47.206",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892922,1750553447215,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.215",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892923,1750553447224,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.224",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892924,1750553447234,"fUST",-153.585354,0.00025373,7,"2025-06-22T00:50:47.234",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892925,1750553447243,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.243",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892926,1750553447252,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.252",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892927,1750553447262,"fUST",-193.87763,0.00025373,7,"2025-06-22T00:50:47.262",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892928,1750553447271,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.271",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892929,1750553447280,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.280",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892930,1750553447289,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.289",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892931,1750553447299,"fUST",-151.0,0.00025373,7,"2025-06-22T00:50:47.299",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892932,1750553447308,"fUST",-241.44626,0.00025373,7,"2025-06-22T00:50:47.308",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892933,1750553447317,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.317",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892934,1750553447327,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.327",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892935,1750553447336,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.336",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892936,1750553447345,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.345",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892937,1750553447355,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.355",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892938,1750553447364,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.364",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892939,1750553447440,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.440",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892940,1750553447458,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.458",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892941,1750553447467,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.467",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892942,1750553447478,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.478",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892943,1750553447488,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.488",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892944,1750553447497,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.497",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892945,1750553447506,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.506",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892946,1750553447516,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.516",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892947,1750553447527,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.527",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892948,1750553447538,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892949,1750553447547,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892950,1750553447557,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.557",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892951,1750553447567,"fUST",-345.559419,0.00025373,7,"2025-06-22T00:50:47.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892952,1750553447576,"fUST",-345.559426,0.00025373,7,"2025-06-22T00:50:47.576",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892953,1750553447589,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.589",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892954,1750553447598,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.598",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892955,1750553447609,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.609",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892956,1750553447619,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.619",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892957,1750553447629,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.629",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892958,1750553447638,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.638",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892959,1750553447648,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.648",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892960,1750553447659,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.659",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892961,1750553447668,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.668",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892962,1750553447678,"fUST",-199.703958,0.00025374,7,"2025-06-22T00:50:47.678",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892963,1750553447687,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.687",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892964,1750553447696,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.696",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892965,1750553447706,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.706",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892966,1750553447715,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.715",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892967,1750553447724,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.724",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892968,1750553447734,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.734",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892969,1750553447743,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.743",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892970,1750553447753,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.753",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892971,1750553447762,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.762",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892972,1750553447771,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.771",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892973,1750553447780,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.780",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892974,1750553447790,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.790",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892975,1750553447799,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.799",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892976,1750553447809,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.809",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892977,1750553447818,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.818",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892978,1750553447828,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892979,1750553447838,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.838",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892980,1750553447848,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.848",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892981,1750553447857,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.857",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892982,1750553447867,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.867",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892983,1750553447877,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.877",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892984,1750553447886,"fUST",-151.0,0.00025374,7,"2025-06-22T00:50:47.886",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892985,1750553447896,"fUST",-161.712763,0.00025374,7,"2025-06-22T00:50:47.896",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892986,1750553447905,"fUST",-6068.36973246,0.00025374,2,"2025-06-22T00:50:47.905",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892987,1750553447914,"fUST",-14397.80236329,0.00025374,2,"2025-06-22T00:50:47.914",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892988,1750553447924,"fUST",-215346.56864912,0.00025375,20,"2025-06-22T00:50:47.924",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892989,1750553448164,"fUST",-9086.35681462,0.00025375,20,"2025-06-22T00:50:48.164",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892990,1750553452367,"fUST",-106393.87616559,0.00025375,20,"2025-06-22T00:50:52.367",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892991,1750553452451,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.451",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892992,1750553452460,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.460",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892993,1750553452470,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:52.470",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892994,1750553452479,"fUST",-289.65,0.00021917,2,"2025-06-22T00:50:52.479",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892995,1750553452489,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:52.489",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892996,1750553452498,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:52.498",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892997,1750553452507,"fUST",-301.13777983,0.00021917,2,"2025-06-22T00:50:52.507",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892998,1750553452529,"fUST",-158.86222017,0.00021917,2,"2025-06-22T00:50:52.529",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366892999,1750553452538,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:52.538",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893000,1750553452547,"fUST",-225.94771583,0.00021917,2,"2025-06-22T00:50:52.547",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893001,1750553452647,"fUST",-530.55505842,0.00021916,2,"2025-06-22T00:50:52.647",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893002,1750553452656,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.656",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893003,1750553452667,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.667",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893004,1750553452676,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.676",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893005,1750553452686,"fUST",-500.0,0.00021916,2,"2025-06-22T00:50:52.686",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893006,1750553452695,"fUST",-234.05228417,0.00021917,2,"2025-06-22T00:50:52.695",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893007,1750553452704,"fUST",-339.51490891,0.00021917,2,"2025-06-22T00:50:52.704",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893008,1750553452714,"fUST",-460.0,0.00021917,2,"2025-06-22T00:50:52.714",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893009,1750553452723,"fUST",-200.0,0.00023561,2,"2025-06-22T00:50:52.723",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893010,1750553452731,"fUST",-200.0,0.00023561,2,"2025-06-22T00:50:52.731",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893011,1750553452740,"fUST",-200.0,0.00023561,2,"2025-06-22T00:50:52.740",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893012,1750553452749,"fUST",-1729.812895,0.000248,2,"2025-06-22T00:50:52.749",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893013,1750553452759,"fUST",-321.0759099,0.00024899,2,"2025-06-22T00:50:52.759",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893014,1750553452769,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:52.769",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893015,1750553452777,"fUST",-151.0,0.00025124,2,"2025-06-22T00:50:52.777",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893016,1750553452787,"fUST",-198.0,0.00025124,2,"2025-06-22T00:50:52.787",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893017,1750553452796,"fUST",-1000.0,0.000253,2,"2025-06-22T00:50:52.796",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893018,1750553452805,"fUST",-8616.63891698,0.00025375,20,"2025-06-22T00:50:52.805",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893019,1750553452817,"fUST",-1929.28507595,0.00025375,20,"2025-06-22T00:50:52.817",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893020,1750553452828,"fUST",-20469.41514114,0.00025375,20,"2025-06-22T00:50:52.828",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893021,1750553454639,"fUST",-12073.13081695,0.00025375,20,"2025-06-22T00:50:54.639",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893022,1750553454651,"fUST",-777.72140645,0.00025375,20,"2025-06-22T00:50:54.651",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893032,1750553566505,"fUST",152.43412841,0.000222,69,"2025-06-22T00:52:46.505",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893034,1750554051739,"fUST",152.43412841,0.000222,69,"2025-06-22T01:00:51.739",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893035,1750554201190,"fUST",250.388801,0.00013699,2,"2025-06-22T01:03:21.190",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893037,1750554290567,"fUST",200.0,0.00019102,2,"2025-06-22T01:04:50.567",0.0002555,14.64,0.9353121079355625,384589640.78266245]
[366893039,1750554433143,"fUST",-250.388801,0.00020187,2,"2025-06-22T01:07:13.143",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893040,1750554433164,"fUST",-166.239334,0.00020914,2,"2025-06-22T01:07:13.164",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893041,1750554433186,"fUST",-168.0,0.00021839,2,"2025-06-22T01:07:13.186",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893042,1750554433214,"fUST",-284.29543099,0.000219,6,"2025-06-22T01:07:13.214",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893043,1750554433233,"fUST",-160.0,0.00021904,2,"2025-06-22T01:07:13.233",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893044,1750554433254,"fUST",-300.0,0.00021915,2,"2025-06-22T01:07:13.254",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893045,1750554433275,"fUST",-500.0,0.00021916,7,"2025-06-22T01:07:13.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893046,1750554433297,"fUST",-500.0,0.00021916,2,"2025-06-22T01:07:13.297",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893047,1750554433318,"fUST",-503.25807226,0.00021916,2,"2025-06-22T01:07:13.318",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893048,1750554433338,"fUST",-160.0,0.00021916,2,"2025-06-22T01:07:13.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893049,1750554433359,"fUST",-300.0,0.00021916,2,"2025-06-22T01:07:13.359",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893050,1750554433379,"fUST",-445.05091823,0.00021917,2,"2025-06-22T01:07:13.379",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893051,1750554433398,"fUST",-379.92568837,0.00021917,2,"2025-06-22T01:07:13.398",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893052,1750554433418,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.418",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893053,1750554433441,"fUST",-429.08723942,0.00021917,2,"2025-06-22T01:07:13.441",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893054,1750554433460,"fUST",-553.9948652,0.00021917,2,"2025-06-22T01:07:13.460",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893055,1750554433481,"fUST",-423.39565073,0.00021917,2,"2025-06-22T01:07:13.481",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893056,1750554433624,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.624",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893057,1750554433645,"fUST",-420.0,0.00021917,2,"2025-06-22T01:07:13.645",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893058,1750554433665,"fUST",-385.06845608,0.00021917,2,"2025-06-22T01:07:13.665",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893059,1750554433685,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.685",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893060,1750554433706,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.706",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893061,1750554433726,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.726",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893062,1750554433745,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.745",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893063,1750554433765,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.765",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893064,1750554433785,"fUST",-379.78526538,0.00021917,2,"2025-06-22T01:07:13.785",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893065,1750554433804,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.804",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893066,1750554433824,"fUST",-438.53826145,0.00021917,2,"2025-06-22T01:07:13.824",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893067,1750554433844,"fUST",-384.7611609,0.00021917,2,"2025-06-22T01:07:13.844",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893068,1750554433864,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.864",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893069,1750554433886,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.886",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893070,1750554433905,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.905",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893071,1750554433925,"fUST",-251.1977909,0.00021917,2,"2025-06-22T01:07:13.925",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893072,1750554433946,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.946",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893073,1750554433969,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.969",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893074,1750554433988,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:13.988",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893075,1750554434010,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.010",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893076,1750554434030,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.030",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893077,1750554434051,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.051",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893078,1750554434071,"fUST",-541.3776794,0.00021917,2,"2025-06-22T01:07:14.071",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893079,1750554434091,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.091",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893080,1750554434110,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.110",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893081,1750554434131,"fUST",-151.74884919,0.00021917,2,"2025-06-22T01:07:14.131",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893082,1750554434151,"fUST",-437.58549247,0.00021917,2,"2025-06-22T01:07:14.151",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893083,1750554434172,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.172",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893084,1750554434192,"fUST",-342.04618298,0.00021917,2,"2025-06-22T01:07:14.192",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893085,1750554434212,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.212",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893086,1750554434232,"fUST",-339.74726598,0.00021917,2,"2025-06-22T01:07:14.232",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893087,1750554434253,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.253",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893088,1750554434274,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.274",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893089,1750554434294,"fUST",-430.0,0.00021917,2,"2025-06-22T01:07:14.294",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893090,1750554434314,"fUST",-462.61993472,0.00021917,2,"2025-06-22T01:07:14.314",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893091,1750554434334,"fUST",-464.04770726,0.00021917,2,"2025-06-22T01:07:14.334",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893092,1750554434354,"fUST",-370.71691079,0.00021917,2,"2025-06-22T01:07:14.354",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893093,1750554434375,"fUST",-415.5658936,0.00021917,2,"2025-06-22T01:07:14.375",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893094,1750554434396,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.396",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893095,1750554434417,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.417",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893096,1750554434439,"fUST",-199.17329302,0.00021917,2,"2025-06-22T01:07:14.439",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893097,1750554434459,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.459",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893098,1750554434480,"fUST",-565.23892632,0.00021917,2,"2025-06-22T01:07:14.480",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893099,1750554434500,"fUST",-461.15025127,0.00021917,2,"2025-06-22T01:07:14.500",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893100,1750554434520,"fUST",-435.30857183,0.00021917,2,"2025-06-22T01:07:14.520",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893101,1750554434540,"fUST",-475.90325592,0.00021917,2,"2025-06-22T01:07:14.540",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893102,1750554434561,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.561",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893103,1750554434583,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.583",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893104,1750554434607,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.607",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893105,1750554434629,"fUST",-200.0,0.00021917,2,"2025-06-22T01:07:14.629",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893106,1750554434649,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.649",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893107,1750554434669,"fUST",-484.26602455,0.00021917,2,"2025-06-22T01:07:14.669",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893108,1750554434692,"fUST",-427.66326142,0.00021917,2,"2025-06-22T01:07:14.692",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893109,1750554434712,"fUST",-430.0,0.00021917,2,"2025-06-22T01:07:14.712",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893110,1750554434732,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.732",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893111,1750554434754,"fUST",-447.55822557,0.00021917,2,"2025-06-22T01:07:14.754",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893112,1750554434776,"fUST",-220.0,0.00021917,2,"2025-06-22T01:07:14.776",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893113,1750554434797,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.797",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893114,1750554434817,"fUST",-571.49924101,0.00021917,2,"2025-06-22T01:07:14.817",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893115,1750554434838,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.838",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893116,1750554434859,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.859",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893117,1750554434879,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.879",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893118,1750554434900,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.900",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893119,1750554434921,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.921",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893120,1750554434944,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.944",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893121,1750554434969,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.969",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893122,1750554434990,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:14.990",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893123,1750554435012,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.012",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893124,1750554435033,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.033",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893125,1750554435054,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.054",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893126,1750554435075,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.075",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893127,1750554435097,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.097",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893128,1750554435118,"fUST",-544.01851863,0.00021917,2,"2025-06-22T01:07:15.118",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893129,1750554435140,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.140",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893130,1750554435160,"fUST",-397.75857945,0.00021917,2,"2025-06-22T01:07:15.160",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893131,1750554435181,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.181",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893132,1750554435202,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.202",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893133,1750554435223,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:15.223",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893134,1750554435244,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:15.244",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893135,1750554435265,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:15.265",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893136,1750554435286,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.286",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893137,1750554435308,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.308",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893138,1750554435329,"fUST",-440.0,0.00021917,2,"2025-06-22T01:07:15.329",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893139,1750554435351,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.351",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893140,1750554435371,"fUST",-442.79786375,0.00021917,2,"2025-06-22T01:07:15.371",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893141,1750554435394,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.394",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893142,1750554435415,"fUST",-179.30849331,0.00021917,2,"2025-06-22T01:07:15.415",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893143,1750554435435,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.435",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893144,1750554435456,"fUST",-441.40167318,0.00021917,2,"2025-06-22T01:07:15.456",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893145,1750554435477,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.477",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893146,1750554435498,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.498",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893147,1750554435518,"fUST",-434.67149598,0.00021917,2,"2025-06-22T01:07:15.518",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893148,1750554435538,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.538",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893149,1750554435559,"fUST",-410.0,0.00021917,2,"2025-06-22T01:07:15.559",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893150,1750554435579,"fUST",-273.15656998,0.00021917,2,"2025-06-22T01:07:15.579",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893151,1750554435600,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.600",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893152,1750554435621,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.621",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893153,1750554435642,"fUST",-427.78421591,0.00021917,2,"2025-06-22T01:07:15.642",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893154,1750554435662,"fUST",-435.48789392,0.00021917,2,"2025-06-22T01:07:15.662",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893155,1750554435683,"fUST",-358.28711798,0.00021917,2,"2025-06-22T01:07:15.683",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893156,1750554435705,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.705",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893157,1750554435725,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.725",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893158,1750554435745,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.745",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893159,1750554435767,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.767",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893160,1750554435788,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.788",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893161,1750554435809,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.809",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893162,1750554435829,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.829",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893163,1750554435850,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.850",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893164,1750554435870,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.870",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893165,1750554435891,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.891",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893166,1750554435911,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.911",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893167,1750554435932,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.932",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893168,1750554435952,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.952",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893169,1750554435977,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.977",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893170,1750554435997,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:15.997",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893171,1750554436019,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.019",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893172,1750554436040,"fUST",-391.03617245,0.00021917,2,"2025-06-22T01:07:16.040",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893173,1750554436063,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.063",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893174,1750554436082,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.082",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893175,1750554436102,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.102",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893176,1750554436123,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.123",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893177,1750554436144,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.144",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893178,1750554436165,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.165",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893179,1750554436186,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.186",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893180,1750554436208,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.208",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893181,1750554436317,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.317",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893182,1750554436338,"fUST",-438.52891012,0.00021917,2,"2025-06-22T01:07:16.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893183,1750554436359,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.359",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893184,1750554436380,"fUST",-262.28322398,0.00021917,2,"2025-06-22T01:07:16.380",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893185,1750554436402,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.402",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893186,1750554436422,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.422",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893187,1750554436444,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.444",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893188,1750554436464,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.464",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893189,1750554436485,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.485",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893190,1750554436506,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.506",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893191,1750554436526,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.526",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893192,1750554436547,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.547",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893193,1750554436567,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.567",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893194,1750554436588,"fUST",-541.60994964,0.00021917,2,"2025-06-22T01:07:16.588",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893195,1750554436609,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.609",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893196,1750554436630,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.630",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893197,1750554436651,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.651",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893198,1750554436672,"fUST",-220.93,0.00021917,2,"2025-06-22T01:07:16.672",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893199,1750554436693,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.693",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893200,1750554436714,"fUST",-449.90512391,0.00021917,2,"2025-06-22T01:07:16.714",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893201,1750554436735,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.735",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893202,1750554436755,"fUST",-510.374031,0.00021917,2,"2025-06-22T01:07:16.755",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893203,1750554436776,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.776",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893204,1750554436799,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.799",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893205,1750554436821,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.821",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893206,1750554436843,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.843",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893207,1750554436865,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.865",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893208,1750554436884,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.884",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893209,1750554436905,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.905",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893210,1750554436925,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:16.925",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893211,1750554436947,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.947",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893212,1750554436974,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.974",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893213,1750554436996,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:16.996",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893214,1750554437018,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:17.018",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893215,1750554437040,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:17.040",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893216,1750554437064,"fUST",-961.28,0.00021917,2,"2025-06-22T01:07:17.064",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893217,1750554437085,"fUST",-472.05147297,0.00021917,2,"2025-06-22T01:07:17.085",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893218,1750554437105,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.105",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893219,1750554437126,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.126",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893220,1750554437147,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.147",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893221,1750554437167,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.167",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893222,1750554437190,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.190",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893223,1750554437210,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.210",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893224,1750554437231,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.231",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893225,1750554437252,"fUST",-222.62,0.00021917,2,"2025-06-22T01:07:17.252",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893226,1750554437272,"fUST",-440.0,0.00021917,2,"2025-06-22T01:07:17.272",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893227,1750554437292,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.292",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893228,1750554437314,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.314",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893229,1750554437336,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.336",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893230,1750554437358,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.358",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893231,1750554437379,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.379",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893232,1750554437401,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893233,1750554437427,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.427",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893234,1750554437451,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.451",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893235,1750554437472,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.472",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893236,1750554437492,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.492",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893237,1750554437513,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.513",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893238,1750554437532,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.532",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893239,1750554437554,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.554",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893240,1750554437577,"fUST",-499.79,0.00021917,2,"2025-06-22T01:07:17.577",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893241,1750554437597,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:17.597",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893242,1750554437617,"fUST",-122.02657863,0.00021917,2,"2025-06-22T01:07:17.617",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893243,1750554441119,"fUST",-304.12889439,0.00021917,2,"2025-06-22T01:07:21.119",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893244,1750554441141,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.141",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893245,1750554441161,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.161",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893246,1750554441183,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.183",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893247,1750554441205,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.205",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893248,1750554441226,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.226",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893249,1750554441246,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.246",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893250,1750554441267,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.267",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893251,1750554441288,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.288",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893252,1750554441309,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.309",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893253,1750554441331,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.331",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893254,1750554441351,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.351",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893255,1750554441372,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.372",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893256,1750554441393,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.393",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893257,1750554441414,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.414",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893258,1750554441436,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.436",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893259,1750554441459,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.459",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893260,1750554441482,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.482",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893261,1750554441505,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.505",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893262,1750554441529,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.529",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893263,1750554441550,"fUST",-438.50483034,0.00021917,2,"2025-06-22T01:07:21.550",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893264,1750554441573,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.573",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893265,1750554441595,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.595",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893266,1750554441616,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.616",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893267,1750554441638,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.638",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893268,1750554441659,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.659",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893269,1750554441679,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.679",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893270,1750554441700,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.700",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893271,1750554441722,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.722",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893272,1750554441743,"fUST",-525.3,0.00021917,2,"2025-06-22T01:07:21.743",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893273,1750554441764,"fUST",-247.74136154,0.00021917,2,"2025-06-22T01:07:21.764",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893274,1750554441786,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.786",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893275,1750554441807,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:21.807",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893276,1750554441829,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.829",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893277,1750554441850,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.850",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893278,1750554441872,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.872",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893279,1750554441893,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.893",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893280,1750554441914,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.914",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893281,1750554441935,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.935",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893282,1750554441956,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.956",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893283,1750554441983,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:21.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893284,1750554442009,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:22.009",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893285,1750554442031,"fUST",-541.31,0.00021917,2,"2025-06-22T01:07:22.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893286,1750554442055,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.055",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893287,1750554442077,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.077",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893288,1750554442190,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.190",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893289,1750554442214,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.214",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893290,1750554442236,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.236",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893291,1750554442257,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.257",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893292,1750554442276,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.276",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893293,1750554442298,"fUST",-541.1,0.00021917,2,"2025-06-22T01:07:22.298",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893294,1750554442319,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.319",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893295,1750554442340,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.340",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893296,1750554442366,"fUST",-246.34318539,0.00021917,2,"2025-06-22T01:07:22.366",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893297,1750554442386,"fUST",-482.82455642,0.00021917,2,"2025-06-22T01:07:22.386",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893298,1750554442408,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.408",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893299,1750554442428,"fUST",-239.14999073,0.00021917,2,"2025-06-22T01:07:22.428",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893300,1750554442451,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.451",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893301,1750554442471,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.471",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893302,1750554442494,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.494",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893303,1750554442516,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.516",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893304,1750554442538,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.538",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893305,1750554442561,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.561",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893306,1750554442585,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.585",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893307,1750554442606,"fUST",-438.77755687,0.00021917,2,"2025-06-22T01:07:22.606",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893308,1750554442627,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.627",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893309,1750554442647,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.647",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893310,1750554442668,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.668",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893311,1750554442688,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.688",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893312,1750554442710,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.710",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893313,1750554442730,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.730",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893314,1750554442753,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.753",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893315,1750554442773,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.773",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893316,1750554442793,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.793",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893317,1750554442816,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.816",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893318,1750554442837,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.837",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893319,1750554442859,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.859",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893320,1750554442879,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.879",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893321,1750554442900,"fUST",-470.22106702,0.00021917,2,"2025-06-22T01:07:22.900",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893322,1750554442921,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.921",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893323,1750554442945,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.945",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893324,1750554442965,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.965",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893325,1750554442990,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:22.990",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893326,1750554443010,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.010",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893327,1750554443030,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.030",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893328,1750554443050,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.050",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893329,1750554443071,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.071",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893330,1750554443091,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.091",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893331,1750554443112,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.112",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893332,1750554443133,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.133",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893333,1750554443153,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.153",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893334,1750554443172,"fUST",-433.92508167,0.00021917,2,"2025-06-22T01:07:23.172",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893335,1750554443192,"fUST",-446.29272819,0.00021917,2,"2025-06-22T01:07:23.192",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893336,1750554443212,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.212",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893337,1750554443232,"fUST",-6269.16,0.00021917,2,"2025-06-22T01:07:23.232",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893338,1750554443251,"fUST",-6269.16,0.00021917,2,"2025-06-22T01:07:23.251",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893339,1750554443272,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.272",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893340,1750554443292,"fUST",-439.05837421,0.00021917,2,"2025-06-22T01:07:23.292",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893341,1750554443311,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.311",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893342,1750554443331,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.331",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893343,1750554443350,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.350",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893344,1750554443370,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.370",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893345,1750554443389,"fUST",-461.08245331,0.00021917,2,"2025-06-22T01:07:23.389",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893346,1750554443411,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.411",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893347,1750554443433,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.433",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893348,1750554443455,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.455",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893349,1750554443476,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.476",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893350,1750554443497,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.497",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893351,1750554443516,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.516",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893352,1750554443537,"fUST",-547.59217303,0.00021917,2,"2025-06-22T01:07:23.537",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893353,1750554443559,"fUST",-435.24438084,0.00021917,2,"2025-06-22T01:07:23.559",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893354,1750554443579,"fUST",-356.4441216,0.00021917,2,"2025-06-22T01:07:23.579",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893355,1750554443599,"fUST",-210.02883917,0.00021917,2,"2025-06-22T01:07:23.599",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893356,1750554443620,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.620",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893357,1750554443640,"fUST",-450.54415076,0.00021917,2,"2025-06-22T01:07:23.640",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893358,1750554443660,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.660",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893359,1750554443681,"fUST",-451.171914,0.00021917,2,"2025-06-22T01:07:23.681",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893360,1750554443701,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.701",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893361,1750554443721,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.721",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893362,1750554443741,"fUST",-468.21345676,0.00021917,2,"2025-06-22T01:07:23.741",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893363,1750554443761,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.761",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893364,1750554443782,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.782",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893365,1750554443803,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.803",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893366,1750554443825,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.825",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893367,1750554443846,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.846",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893368,1750554443867,"fUST",-442.78334714,0.00021917,2,"2025-06-22T01:07:23.867",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893369,1750554443888,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.888",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893370,1750554443909,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.909",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893371,1750554443930,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:23.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893372,1750554443951,"fUST",-434.28814655,0.00021917,2,"2025-06-22T01:07:23.951",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893373,1750554443974,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.974",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893374,1750554443995,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:23.995",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893375,1750554444016,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.016",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893376,1750554444036,"fUST",-468.71770552,0.00021917,2,"2025-06-22T01:07:24.036",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893377,1750554444057,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.057",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893378,1750554444077,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.077",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893379,1750554444097,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.097",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893380,1750554444117,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.117",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893381,1750554444136,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.136",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893382,1750554444157,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.157",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893383,1750554444178,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.178",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893384,1750554444198,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.198",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893385,1750554444218,"fUST",-268.29050484,0.00021917,2,"2025-06-22T01:07:24.218",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893386,1750554444238,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.238",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893387,1750554444258,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.258",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893388,1750554444278,"fUST",-546.32,0.00021917,2,"2025-06-22T01:07:24.278",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893389,1750554444297,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.297",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893390,1750554444316,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.316",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893391,1750554444336,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.336",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893392,1750554444357,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.357",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893393,1750554444377,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.377",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893394,1750554444397,"fUST",-157.6414337,0.00021917,2,"2025-06-22T01:07:24.397",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893395,1750554444417,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.417",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893396,1750554444437,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.437",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893397,1750554444457,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.457",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893398,1750554444478,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.478",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893399,1750554444497,"fUST",-345.38310664,0.00021917,2,"2025-06-22T01:07:24.497",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893400,1750554444517,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.517",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893401,1750554444538,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.538",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893402,1750554444645,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.645",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893403,1750554444666,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.666",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893404,1750554444686,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.686",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893405,1750554444708,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.708",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893406,1750554444728,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.728",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893407,1750554444748,"fUST",-454.75622596,0.00021917,2,"2025-06-22T01:07:24.748",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893408,1750554444769,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.769",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893409,1750554444789,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.789",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893410,1750554444810,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.810",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893411,1750554444830,"fUST",-422.42695916,0.00021917,2,"2025-06-22T01:07:24.830",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893412,1750554444851,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.851",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893413,1750554444872,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.872",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893414,1750554444893,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.893",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893415,1750554444914,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.914",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893416,1750554444936,"fUST",-476.27139643,0.00021917,2,"2025-06-22T01:07:24.936",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893417,1750554444958,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.958",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893418,1750554444983,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:24.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893419,1750554445003,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.003",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893420,1750554445024,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.024",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893421,1750554445045,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.045",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893422,1750554445065,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.065",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893423,1750554445085,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.085",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893424,1750554445106,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.106",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893425,1750554445125,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.125",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893426,1750554445147,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.147",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893427,1750554445168,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.168",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893428,1750554445188,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.188",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893429,1750554445210,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.210",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893430,1750554445230,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.230",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893431,1750554445251,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.251",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893432,1750554445271,"fUST",-280.0,0.00021917,2,"2025-06-22T01:07:25.271",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893433,1750554445292,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.292",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893434,1750554445315,"fUST",-465.04608025,0.00021917,2,"2025-06-22T01:07:25.315",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893435,1750554445339,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.339",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893436,1750554445360,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.360",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893437,1750554445380,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.380",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893438,1750554445402,"fUST",-447.00879276,0.00021917,2,"2025-06-22T01:07:25.402",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893439,1750554445422,"fUST",-451.62645916,0.00021917,2,"2025-06-22T01:07:25.422",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893440,1750554445442,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.442",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893441,1750554445465,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.465",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893442,1750554445488,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.488",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893443,1750554445511,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.511",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893444,1750554445533,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.533",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893445,1750554445553,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.553",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893446,1750554445575,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:25.575",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893447,1750554445597,"fUST",-500.0,0.00021917,2,"2025-06-22T01:07:25.597",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893448,1750554445618,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.618",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893449,1750554445642,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.642",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893450,1750554445663,"fUST",-464.23323852,0.00021917,2,"2025-06-22T01:07:25.663",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893451,1750554445687,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.687",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893452,1750554445709,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.709",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893453,1750554445730,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.730",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893454,1750554445751,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.751",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893455,1750554445773,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.773",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893456,1750554445794,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.794",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893457,1750554445815,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.815",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893458,1750554445837,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.837",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893459,1750554445858,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.858",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893460,1750554445880,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.880",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893461,1750554445902,"fUST",-704.43,0.00021917,2,"2025-06-22T01:07:25.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893462,1750554445922,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.922",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893463,1750554445942,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.942",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893464,1750554445964,"fUST",-460.0,0.00021917,2,"2025-06-22T01:07:25.964",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893465,1750554445990,"fUST",-233.56,0.00021917,2,"2025-06-22T01:07:25.990",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893466,1750554446011,"fUST",-419.36976786,0.00021917,2,"2025-06-22T01:07:26.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893469,1750554545119,"fUST",-396.65981556,0.000219,6,"2025-06-22T01:09:05.119",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893470,1750554545140,"fUST",-300.0,0.00021916,2,"2025-06-22T01:09:05.140",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893471,1750554545163,"fUST",-80.63023214,0.00021917,2,"2025-06-22T01:09:05.163",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893472,1750554545184,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.184",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893473,1750554545204,"fUST",-440.0,0.00021917,2,"2025-06-22T01:09:05.204",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893474,1750554545225,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.225",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893475,1750554545248,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.248",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893476,1750554545268,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.268",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893477,1750554545290,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.290",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893478,1750554545311,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.311",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893479,1750554545333,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.333",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893480,1750554545354,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.354",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893481,1750554545378,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.378",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893482,1750554545402,"fUST",-500.0,0.00021917,2,"2025-06-22T01:09:05.402",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893483,1750554545423,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.423",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893484,1750554545444,"fUST",-421.78297709,0.00021917,2,"2025-06-22T01:09:05.444",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893485,1750554545464,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.464",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893486,1750554545484,"fUST",-543.21,0.00021917,2,"2025-06-22T01:09:05.484",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893487,1750554545503,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.503",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893488,1750554545525,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.525",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893489,1750554545548,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.548",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893490,1750554545570,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:05.570",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893491,1750554545591,"fUST",-532.66,0.00021917,2,"2025-06-22T01:09:05.591",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893492,1750554545613,"fUST",-77.04254492,0.00021917,2,"2025-06-22T01:09:05.613",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893493,1750554559114,"fUST",-382.95745508,0.00021917,2,"2025-06-22T01:09:19.114",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893494,1750554559138,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.138",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893495,1750554559162,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.162",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893496,1750554559185,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.185",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893497,1750554559207,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.207",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893498,1750554559230,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.230",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893499,1750554559252,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.252",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893500,1750554559274,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.274",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893501,1750554559295,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.295",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893502,1750554559317,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.317",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893503,1750554559338,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893504,1750554559359,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.359",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893505,1750554559380,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.380",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893506,1750554559402,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.402",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893507,1750554559421,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.421",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893508,1750554559443,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.443",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893509,1750554559464,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.464",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893510,1750554559486,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.486",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893511,1750554559507,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.507",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893512,1750554559528,"fUST",-480.64,0.00021917,2,"2025-06-22T01:09:19.528",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893513,1750554559643,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.643",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893514,1750554559666,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.666",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893515,1750554559689,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.689",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893516,1750554559713,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.713",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893517,1750554559734,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.734",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893518,1750554559757,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.757",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893519,1750554559779,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.779",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893520,1750554559803,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.803",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893521,1750554559824,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.824",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893522,1750554559845,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.845",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893523,1750554559867,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.867",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893524,1750554559889,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.889",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893525,1750554559909,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.909",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893526,1750554559929,"fUST",-460.0,0.00021917,2,"2025-06-22T01:09:19.929",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893527,1750554559949,"fUST",-165.23,0.00021917,2,"2025-06-22T01:09:19.949",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893528,1750554559969,"fUST",-380.0,0.00021917,2,"2025-06-22T01:09:19.969",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893529,1750554559992,"fUST",-460.0,0.00021948,2,"2025-06-22T01:09:19.992",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893530,1750554560013,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.013",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893531,1750554560034,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.034",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893532,1750554560057,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.057",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893533,1750554560078,"fUST",-6269.16,0.00021949,2,"2025-06-22T01:09:20.078",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893534,1750554560103,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.103",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893535,1750554560123,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.123",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893536,1750554560144,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.144",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893537,1750554560165,"fUST",-460.0,0.00021949,2,"2025-06-22T01:09:20.165",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893538,1750554560185,"fUST",-500.0,0.00021949,2,"2025-06-22T01:09:20.185",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893539,1750554560206,"fUST",-169.42703452,0.00021973,2,"2025-06-22T01:09:20.206",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893540,1750554560228,"fUST",-460.67749033,0.00021998,2,"2025-06-22T01:09:20.228",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893551,1750554631708,"fUST",-300.0,0.00021916,2,"2025-06-22T01:10:31.708",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893552,1750554631721,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.721",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893553,1750554631734,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.734",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893554,1750554631745,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.745",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893555,1750554631757,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.757",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893556,1750554631768,"fUST",-525.29659677,0.00021917,2,"2025-06-22T01:10:31.768",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893557,1750554631778,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.778",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893558,1750554631790,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.790",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893559,1750554631802,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.802",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893560,1750554631814,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.814",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893561,1750554631826,"fUST",-232.09983341,0.00021917,2,"2025-06-22T01:10:31.826",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893562,1750554631877,"fUST",-227.90016659,0.00021917,2,"2025-06-22T01:10:31.877",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893563,1750554631889,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.889",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893566,1750554631901,"fUST",-460.0,0.00021917,2,"2025-06-22T01:10:31.901",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893568,1750554631914,"fUST",-19.96250967,0.00021998,2,"2025-06-22T01:10:31.914",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893570,1750554631926,"fUST",-171.0,0.00022,2,"2025-06-22T01:10:31.926",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893572,1750554631939,"fUST",-460.0,0.00022037,2,"2025-06-22T01:10:31.939",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893575,1750554631952,"fUST",-168.0,0.00022282,2,"2025-06-22T01:10:31.952",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893578,1750554631963,"fUST",-1723.0,0.00022339,2,"2025-06-22T01:10:31.963",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893580,1750554631973,"fUST",-168.0,0.00022396,2,"2025-06-22T01:10:31.973",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893581,1750554631983,"fUST",-168.0,0.00022415,2,"2025-06-22T01:10:31.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893582,1750554631994,"fUST",-1723.0,0.00022427,2,"2025-06-22T01:10:31.994",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893583,1750554632006,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.006",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893584,1750554632017,"fUST",-481.49444393,0.00022434,2,"2025-06-22T01:10:32.017",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893585,1750554632031,"fUST",-314.69672879,0.00022434,2,"2025-06-22T01:10:32.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893586,1750554632044,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.044",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893587,1750554632056,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.056",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893588,1750554632067,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.067",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893589,1750554632077,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.077",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893590,1750554632088,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.088",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893591,1750554632100,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.100",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893592,1750554632114,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.114",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893593,1750554632127,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.127",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893594,1750554632138,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.138",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893595,1750554632149,"fUST",-187.04611075,0.00022434,2,"2025-06-22T01:10:32.149",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893596,1750554632160,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.160",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893597,1750554632173,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.173",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893598,1750554632184,"fUST",-500.0,0.00022434,2,"2025-06-22T01:10:32.184",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893599,1750554632198,"fUST",-300.16919735,0.00022434,2,"2025-06-22T01:10:32.198",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893600,1750554632211,"fUST",-704.43,0.00022434,2,"2025-06-22T01:10:32.211",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893601,1750554632223,"fUST",-460.0,0.00022434,2,"2025-06-22T01:10:32.223",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893602,1750554632236,"fUST",-517.37,0.00022434,2,"2025-06-22T01:10:32.236",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893603,1750554632248,"fUST",-460.0,0.00022434,2,"2025-06-22T01:10:32.248",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893604,1750554632260,"fUST",-1688.0,0.00022435,2,"2025-06-22T01:10:32.260",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893605,1750554632271,"fUST",-207.4,0.00022435,2,"2025-06-22T01:10:32.271",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893606,1750554632283,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.283",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893607,1750554632294,"fUST",-939.08365684,0.00022435,2,"2025-06-22T01:10:32.294",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893608,1750554632304,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.304",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893609,1750554632316,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.316",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893610,1750554632327,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.327",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893611,1750554632338,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893612,1750554632349,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.349",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893613,1750554632364,"fUST",-300.0,0.00022435,2,"2025-06-22T01:10:32.364",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893614,1750554632375,"fUST",-300.0,0.00022435,2,"2025-06-22T01:10:32.375",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893615,1750554632386,"fUST",-300.0,0.00022435,2,"2025-06-22T01:10:32.386",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893616,1750554632397,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.397",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893617,1750554632408,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.408",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893618,1750554632419,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.419",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893619,1750554632430,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.430",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893620,1750554632441,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.441",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893621,1750554632452,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.452",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893622,1750554632463,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:32.463",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893623,1750554632476,"fUST",-232.00535507,0.00022435,2,"2025-06-22T01:10:32.476",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893624,1750554634509,"fUST",-567.99464493,0.00022435,2,"2025-06-22T01:10:34.509",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893625,1750554634518,"fUST",-800.0,0.00022435,2,"2025-06-22T01:10:34.518",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893626,1750554634528,"fUST",-2818.47894077,0.00022435,2,"2025-06-22T01:10:34.528",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893627,1750554634538,"fUST",-500.0,0.00022464,8,"2025-06-22T01:10:34.538",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893628,1750554634548,"fUST",-500.0,0.00022465,2,"2025-06-22T01:10:34.548",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893629,1750554634558,"fUST",-168.0,0.0002248,2,"2025-06-22T01:10:34.558",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893630,1750554634568,"fUST",-704.43,0.00022489,2,"2025-06-22T01:10:34.568",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893631,1750554634578,"fUST",-460.0,0.00022489,2,"2025-06-22T01:10:34.578",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893632,1750554634589,"fUST",-1206.00130259,0.0002249,2,"2025-06-22T01:10:34.589",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893633,1750554634599,"fUST",-160.0,0.00022603,2,"2025-06-22T01:10:34.599",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893634,1750554634611,"fUST",-160.0,0.00022603,2,"2025-06-22T01:10:34.611",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893635,1750554634621,"fUST",-160.0,0.00022603,2,"2025-06-22T01:10:34.621",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893636,1750554634631,"fUST",-160.0,0.00022648,2,"2025-06-22T01:10:34.631",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893637,1750554634642,"fUST",-846.23824438,0.00022648,2,"2025-06-22T01:10:34.642",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893638,1750554634651,"fUST",-836.41202323,0.00022648,2,"2025-06-22T01:10:34.651",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893639,1750554634661,"fUST",-213.55395994,0.00022648,2,"2025-06-22T01:10:34.661",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893640,1750554634670,"fUST",-160.0,0.00022648,2,"2025-06-22T01:10:34.670",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893641,1750554634680,"fUST",-146.14552716,0.00022648,2,"2025-06-22T01:10:34.680",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893649,1750554639729,"fUST",-12403.02813791,0.00022648,2,"2025-06-22T01:10:39.729",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893650,1750554639740,"fUST",-230.10342898,0.00022648,2,"2025-06-22T01:10:39.740",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893651,1750554639749,"fUST",-160.0,0.00022648,2,"2025-06-22T01:10:39.749",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893652,1750554639759,"fUST",-160.0,0.00022648,2,"2025-06-22T01:10:39.759",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893653,1750554639769,"fUST",-160.0,0.00022648,2,"2025-06-22T01:10:39.769",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893654,1750554639779,"fUST",-424.93363889,0.00022648,2,"2025-06-22T01:10:39.779",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893655,1750554639789,"fUST",-500.0,0.0002265,2,"2025-06-22T01:10:39.789",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893656,1750554639799,"fUST",-704.43,0.00022695,2,"2025-06-22T01:10:39.799",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893657,1750554639809,"fUST",-597.22,0.00022695,2,"2025-06-22T01:10:39.809",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893658,1750554639819,"fUST",-353.52,0.00022695,2,"2025-06-22T01:10:39.819",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893659,1750554639829,"fUST",-168.0,0.00022734,2,"2025-06-22T01:10:39.829",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893660,1750554639838,"fUST",-480.64,0.0002279,2,"2025-06-22T01:10:39.838",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893661,1750554639847,"fUST",-460.0,0.00022823,2,"2025-06-22T01:10:39.847",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893662,1750554639857,"fUST",-460.0,0.00022824,2,"2025-06-22T01:10:39.857",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893663,1750554639866,"fUST",-460.0,0.00022824,2,"2025-06-22T01:10:39.866",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893664,1750554639876,"fUST",-6269.16,0.00022824,2,"2025-06-22T01:10:39.876",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893665,1750554639884,"fUST",-500.0,0.00022824,2,"2025-06-22T01:10:39.884",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893666,1750554639893,"fUST",-168.0,0.00022874,2,"2025-06-22T01:10:39.893",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893667,1750554639902,"fUST",-168.0,0.00023001,2,"2025-06-22T01:10:39.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893668,1750554639912,"fUST",-500.0,0.00023013,2,"2025-06-22T01:10:39.912",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893669,1750554639922,"fUST",-480.64,0.00023106,2,"2025-06-22T01:10:39.922",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893670,1750554639931,"fUST",-168.0,0.0002319,2,"2025-06-22T01:10:39.931",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893671,1750554639942,"fUST",-460.0,0.00023199,2,"2025-06-22T01:10:39.942",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893672,1750554639951,"fUST",-4548.17761824,0.00023199,2,"2025-06-22T01:10:39.951",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893673,1750554639963,"fUST",-1720.98238176,0.00023199,2,"2025-06-22T01:10:39.963",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893674,1750554639973,"fUST",-500.0,0.00023199,2,"2025-06-22T01:10:39.973",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893675,1750554639983,"fUST",-704.43,0.00023211,2,"2025-06-22T01:10:39.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893676,1750554639992,"fUST",-160.0,0.00023286,2,"2025-06-22T01:10:39.992",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893677,1750554640001,"fUST",-480.64,0.00023299,2,"2025-06-22T01:10:40.001",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893679,1750554640011,"fUST",-390.83680144,0.00023308,2,"2025-06-22T01:10:40.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893681,1750554640021,"fUST",-6269.16,0.00023308,2,"2025-06-22T01:10:40.021",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893682,1750554640031,"fUST",-500.0,0.00023308,2,"2025-06-22T01:10:40.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893683,1750554640040,"fUST",-480.64,0.0002332,2,"2025-06-22T01:10:40.040",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893684,1750554640050,"fUST",-460.0,0.00023399,2,"2025-06-22T01:10:40.050",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893685,1750554640060,"fUST",-934.98,0.000234,7,"2025-06-22T01:10:40.060",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893686,1750554640070,"fUST",-704.43,0.00023495,2,"2025-06-22T01:10:40.070",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893687,1750554640080,"fUST",-460.0,0.00023515,2,"2025-06-22T01:10:40.080",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893688,1750554640091,"fUST",-6269.16,0.00023516,2,"2025-06-22T01:10:40.091",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893689,1750554640100,"fUST",-6269.16,0.00023516,2,"2025-06-22T01:10:40.100",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893690,1750554640111,"fUST",-6269.16,0.00023516,2,"2025-06-22T01:10:40.111",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893691,1750554640123,"fUST",-500.0,0.00023516,2,"2025-06-22T01:10:40.123",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893692,1750554640133,"fUST",-500.0,0.00023516,2,"2025-06-22T01:10:40.133",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893693,1750554640142,"fUST",-500.0,0.00023516,2,"2025-06-22T01:10:40.142",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893694,1750554640152,"fUST",-480.64,0.00023516,2,"2025-06-22T01:10:40.152",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893695,1750554640165,"fUST",-480.64,0.00023516,2,"2025-06-22T01:10:40.165",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893696,1750554640174,"fUST",-480.64,0.00023516,2,"2025-06-22T01:10:40.174",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893697,1750554640184,"fUST",-500.0,0.00023561,2,"2025-06-22T01:10:40.184",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893698,1750554640195,"fUST",-480.64,0.00023738,2,"2025-06-22T01:10:40.195",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893699,1750554640205,"fUST",-6269.16,0.00023739,2,"2025-06-22T01:10:40.205",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893700,1750554640215,"fUST",-500.0,0.00023739,2,"2025-06-22T01:10:40.215",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893701,1750554640225,"fUST",-500.0,0.00023755,2,"2025-06-22T01:10:40.225",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893702,1750554640235,"fUST",-215.0738,0.00023804,2,"2025-06-22T01:10:40.235",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893703,1750554640245,"fUST",-420.0,0.00023816,2,"2025-06-22T01:10:40.245",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893704,1750554640255,"fUST",-420.0,0.00023817,2,"2025-06-22T01:10:40.255",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893705,1750554640265,"fUST",-704.43,0.00023881,2,"2025-06-22T01:10:40.265",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893706,1750554640275,"fUST",-3000.0,0.000239,2,"2025-06-22T01:10:40.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893707,1750554640285,"fUST",-480.64,0.00023905,2,"2025-06-22T01:10:40.285",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893708,1750554640295,"fUST",-460.0,0.00023909,2,"2025-06-22T01:10:40.295",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893709,1750554640305,"fUST",-3000.0,0.0002391,2,"2025-06-22T01:10:40.305",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893710,1750554640315,"fUST",-3000.0,0.0002392,2,"2025-06-22T01:10:40.315",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893711,1750554640324,"fUST",-3000.0,0.0002393,2,"2025-06-22T01:10:40.324",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893712,1750554640334,"fUST",-704.43,0.00023939,2,"2025-06-22T01:10:40.334",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893713,1750554640344,"fUST",-3000.0,0.0002394,2,"2025-06-22T01:10:40.344",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893714,1750554640354,"fUST",-6269.16,0.00023944,2,"2025-06-22T01:10:40.354",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893715,1750554640363,"fUST",-500.0,0.00023944,2,"2025-06-22T01:10:40.363",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893716,1750554640373,"fUST",-460.0,0.00023949,2,"2025-06-22T01:10:40.373",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893717,1750554640383,"fUST",-3000.0,0.0002395,2,"2025-06-22T01:10:40.383",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893718,1750554640392,"fUST",-3000.0,0.0002396,2,"2025-06-22T01:10:40.392",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893719,1750554640401,"fUST",-837.0,0.0002396,3,"2025-06-22T01:10:40.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893720,1750554640411,"fUST",-3000.0,0.0002397,2,"2025-06-22T01:10:40.411",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893721,1750554640421,"fUST",-3000.0,0.0002398,2,"2025-06-22T01:10:40.421",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893722,1750554640430,"fUST",-3000.0,0.0002399,2,"2025-06-22T01:10:40.430",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893723,1750554640439,"fUST",-704.43,0.00023999,2,"2025-06-22T01:10:40.439",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893724,1750554640449,"fUST",-704.43,0.00023999,2,"2025-06-22T01:10:40.449",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893725,1750554640457,"fUST",-704.43,0.00023999,2,"2025-06-22T01:10:40.457",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893726,1750554640467,"fUST",-704.43,0.00023999,2,"2025-06-22T01:10:40.467",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893727,1750554640477,"fUST",-704.51604476,0.00023999,2,"2025-06-22T01:10:40.477",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893728,1750554640486,"fUST",-3000.0,0.00024,2,"2025-06-22T01:10:40.486",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893729,1750554640496,"fUST",-523.9660634,0.00024,3,"2025-06-22T01:10:40.496",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893730,1750554640507,"fUST",-3998.64,0.00024,7,"2025-06-22T01:10:40.507",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893731,1750554640517,"fUST",-460.0,0.00024006,2,"2025-06-22T01:10:40.517",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893732,1750554640526,"fUST",-480.64,0.00024007,2,"2025-06-22T01:10:40.526",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893733,1750554640536,"fUST",-480.64,0.00024009,2,"2025-06-22T01:10:40.536",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893734,1750554640546,"fUST",-3000.0,0.0002401,2,"2025-06-22T01:10:40.546",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893735,1750554640556,"fUST",-3000.0,0.0002402,2,"2025-06-22T01:10:40.556",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893736,1750554640565,"fUST",-3000.0,0.0002403,2,"2025-06-22T01:10:40.565",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893737,1750554640575,"fUST",-3000.0,0.0002404,2,"2025-06-22T01:10:40.575",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893738,1750554640584,"fUST",-3000.0,0.0002405,2,"2025-06-22T01:10:40.584",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893739,1750554640594,"fUST",-6269.16,0.00024053,2,"2025-06-22T01:10:40.594",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893740,1750554640605,"fUST",-500.0,0.00024053,2,"2025-06-22T01:10:40.605",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893741,1750554640614,"fUST",-3000.0,0.0002406,2,"2025-06-22T01:10:40.614",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893742,1750554640625,"fUST",-3000.0,0.0002407,2,"2025-06-22T01:10:40.625",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893743,1750554640635,"fUST",-3000.0,0.0002408,2,"2025-06-22T01:10:40.635",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893744,1750554640644,"fUST",-3000.0,0.0002409,2,"2025-06-22T01:10:40.644",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893745,1750554640654,"fUST",-4796.688549,0.000241,2,"2025-06-22T01:10:40.654",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893746,1750554640664,"fUST",-214.21761045,0.00024164,2,"2025-06-22T01:10:40.664",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893747,1750554640674,"fUST",-500.0,0.00024295,9,"2025-06-22T01:10:40.674",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893748,1750554640684,"fUST",-480.64,0.00024347,2,"2025-06-22T01:10:40.684",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893749,1750554640693,"fUST",-480.64,0.00024347,2,"2025-06-22T01:10:40.693",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893750,1750554640702,"fUST",-480.64,0.00024347,2,"2025-06-22T01:10:40.702",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893751,1750554640712,"fUST",-480.64,0.00024347,2,"2025-06-22T01:10:40.712",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893752,1750554640722,"fUST",-480.64,0.00024347,2,"2025-06-22T01:10:40.722",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893753,1750554640731,"fUST",-500.0,0.0002438,2,"2025-06-22T01:10:40.731",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893754,1750554640741,"fUST",-502.48655147,0.0002438,2,"2025-06-22T01:10:40.741",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893755,1750554640751,"fUST",-6269.16,0.000244,2,"2025-06-22T01:10:40.751",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893756,1750554640760,"fUST",-500.0,0.000244,2,"2025-06-22T01:10:40.760",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893757,1750554640770,"fUST",-214.21761045,0.00024466,2,"2025-06-22T01:10:40.770",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893758,1750554640779,"fUST",-406.0,0.0002451,2,"2025-06-22T01:10:40.779",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893759,1750554640788,"fUST",-160.0,0.00024656,2,"2025-06-22T01:10:40.788",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893760,1750554640798,"fUST",-575.51207583,0.00024658,7,"2025-06-22T01:10:40.798",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893761,1750554640807,"fUST",-385.76928153,0.00024658,2,"2025-06-22T01:10:40.807",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893762,1750554640817,"fUST",-6269.16,0.00024699,2,"2025-06-22T01:10:40.817",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893763,1750554640826,"fUST",-500.0,0.00024699,2,"2025-06-22T01:10:40.826",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893764,1750554640836,"fUST",-934.98,0.000247,7,"2025-06-22T01:10:40.836",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893765,1750554640846,"fUST",-151.0,0.000247,5,"2025-06-22T01:10:40.846",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893766,1750554640855,"fUST",-500.0,0.00024773,2,"2025-06-22T01:10:40.855",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893767,1750554640865,"fUST",-500.0,0.00024773,2,"2025-06-22T01:10:40.865",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893768,1750554640874,"fUST",-52529.93229967,0.00024794,2,"2025-06-22T01:10:40.874",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893769,1750554640884,"fUST",-151.0,0.000248,8,"2025-06-22T01:10:40.884",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893770,1750554640895,"fUST",-161.76219306,0.000248,4,"2025-06-22T01:10:40.895",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893771,1750554640904,"fUST",-161.76219306,0.000248,4,"2025-06-22T01:10:40.904",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893772,1750554640914,"fUST",-161.76219306,0.000248,4,"2025-06-22T01:10:40.914",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893773,1750554640924,"fUST",-161.76,0.000248,4,"2025-06-22T01:10:40.924",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893774,1750554640934,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.934",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893775,1750554640943,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.943",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893776,1750554640954,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.954",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893777,1750554640964,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.964",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893778,1750554640974,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.974",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893779,1750554640983,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893780,1750554640992,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:40.992",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893781,1750554641001,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:41.001",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893782,1750554641011,"fUST",-150.97804686,0.000248,4,"2025-06-22T01:10:41.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893783,1750554641021,"fUST",-500.0,0.00024843,10,"2025-06-22T01:10:41.021",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893784,1750554641031,"fUST",-1112.965286,0.00024869,4,"2025-06-22T01:10:41.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893785,1750554641041,"fUST",-500.0,0.00024873,2,"2025-06-22T01:10:41.041",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893786,1750554641050,"fUST",-189.1644967,0.00024873,2,"2025-06-22T01:10:41.050",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893787,1750554641059,"fUST",-500.0,0.00024873,2,"2025-06-22T01:10:41.059",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893788,1750554641069,"fUST",-6269.16,0.00024889,2,"2025-06-22T01:10:41.069",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893789,1750554641079,"fUST",-500.0,0.00024889,2,"2025-06-22T01:10:41.079",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893790,1750554641088,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.088",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893791,1750554641098,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.098",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893792,1750554641107,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.107",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893793,1750554641119,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.119",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893794,1750554641128,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.128",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893795,1750554641138,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.138",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893796,1750554641147,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.147",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893797,1750554641156,"fUST",-6269.16,0.00024899,2,"2025-06-22T01:10:41.156",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893798,1750554641166,"fUST",-6269.32,0.00024899,2,"2025-06-22T01:10:41.166",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893799,1750554641175,"fUST",-500.0,0.00024899,2,"2025-06-22T01:10:41.175",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893800,1750554641185,"fUST",-390.41723588,0.00024899,2,"2025-06-22T01:10:41.185",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893801,1750554641194,"fUST",-611166.054078,0.000249,2,"2025-06-22T01:10:41.194",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893802,1750554641203,"fUST",-70976.04,0.000249,2,"2025-06-22T01:10:41.203",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893803,1750554641212,"fUST",-523.9660634,0.00025,10,"2025-06-22T01:10:41.212",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893804,1750554641221,"fUST",-523.9660634,0.00025,10,"2025-06-22T01:10:41.221",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893805,1750554641231,"fUST",-1428.85,0.00025,2,"2025-06-22T01:10:41.231",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893806,1750554641240,"fUST",-200.0,0.0002503,11,"2025-06-22T01:10:41.240",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893807,1750554641250,"fUST",-965.0,0.00025134,2,"2025-06-22T01:10:41.250",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893808,1750554641259,"fUST",-2161.0,0.00025134,2,"2025-06-22T01:10:41.259",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893809,1750554641269,"fUST",-654.0,0.00025134,2,"2025-06-22T01:10:41.269",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893810,1750554641278,"fUST",-223.0315306,0.00025173,2,"2025-06-22T01:10:41.278",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893811,1750554641288,"fUST",-800.0,0.00025175,2,"2025-06-22T01:10:41.288",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893812,1750554641298,"fUST",-189.0,0.000252,2,"2025-06-22T01:10:41.298",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893813,1750554641307,"fUST",-151.0,0.00025227,7,"2025-06-22T01:10:41.307",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893814,1750554641316,"fUST",-150.97,0.00025272,4,"2025-06-22T01:10:41.316",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893815,1750554641325,"fUST",-1000.0,0.0002528,5,"2025-06-22T01:10:41.325",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893816,1750554641335,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.335",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893817,1750554641344,"fUST",-153.01897109,0.00025288,2,"2025-06-22T01:10:41.344",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893818,1750554641354,"fUST",-152.52321084,0.00025288,2,"2025-06-22T01:10:41.354",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893819,1750554641363,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.363",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893820,1750554641373,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.373",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893821,1750554641383,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.383",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893822,1750554641392,"fUST",-500.0,0.00025288,2,"2025-06-22T01:10:41.392",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893823,1750554641401,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893824,1750554641411,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.411",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893825,1750554641420,"fUST",-151.0,0.00025288,2,"2025-06-22T01:10:41.420",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893826,1750554641429,"fUST",-2000.0,0.000253,2,"2025-06-22T01:10:41.429",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893827,1750554641439,"fUST",-2000.0,0.000253,2,"2025-06-22T01:10:41.439",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893828,1750554641449,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.449",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893829,1750554641459,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.459",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893830,1750554641470,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.470",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893831,1750554641479,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.479",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893832,1750554641490,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.490",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893833,1750554641503,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.503",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893834,1750554641513,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.513",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893835,1750554641524,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.524",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893836,1750554641535,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.535",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893837,1750554641544,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.544",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893838,1750554641555,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.555",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893839,1750554641652,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.652",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893840,1750554641661,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.661",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893841,1750554641671,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.671",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893842,1750554641679,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.679",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893843,1750554641688,"fUST",-698.56,0.000253,31,"2025-06-22T01:10:41.688",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893844,1750554641699,"fUST",-1000.0,0.000253,5,"2025-06-22T01:10:41.699",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893845,1750554641709,"fUST",-250.0,0.000253,30,"2025-06-22T01:10:41.709",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893846,1750554641719,"fUST",-800.0,0.00025314,2,"2025-06-22T01:10:41.719",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893847,1750554641729,"fUST",-233.0,0.00025315,2,"2025-06-22T01:10:41.729",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893848,1750554641739,"fUST",-198.0,0.00025315,2,"2025-06-22T01:10:41.739",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893849,1750554641749,"fUST",-500.0,0.00025315,2,"2025-06-22T01:10:41.749",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893850,1750554641759,"fUST",-198.0,0.00025315,2,"2025-06-22T01:10:41.759",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893851,1750554641768,"fUST",-198.0,0.00025315,2,"2025-06-22T01:10:41.768",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893852,1750554641777,"fUST",-1000.0,0.00025321,2,"2025-06-22T01:10:41.777",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893853,1750554641786,"fUST",-500.0,0.00025343,2,"2025-06-22T01:10:41.786",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893854,1750554641795,"fUST",-151.0,0.00025343,2,"2025-06-22T01:10:41.795",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893855,1750554641804,"fUST",-151.53850816,0.00025343,2,"2025-06-22T01:10:41.804",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893856,1750554641813,"fUST",-500.0,0.0002535,9,"2025-06-22T01:10:41.813",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893857,1750554641822,"fUST",-500.0,0.0002537,2,"2025-06-22T01:10:41.822",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893858,1750554641831,"fUST",-6068.36973246,0.00025371,2,"2025-06-22T01:10:41.831",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893859,1750554641839,"fUST",-14397.80236329,0.00025371,2,"2025-06-22T01:10:41.839",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893860,1750554641849,"fUST",-108846.59484765,0.00025372,20,"2025-06-22T01:10:41.849",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893861,1750554641927,"fUST",-1353.989508,0.00025372,20,"2025-06-22T01:10:41.927",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893904,1750554852678,"fUST",908.8,0.00022851,30,"2025-06-22T01:14:12.678",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893908,1750554935686,"fUST",903.85,0.00022968,30,"2025-06-22T01:15:35.686",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893911,1750555016169,"fUST",898.92,0.00022974,30,"2025-06-22T01:16:56.169",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893913,1750555098531,"fUST",894.01,0.00016338,30,"2025-06-22T01:18:18.531",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893914,1750555098936,"fUST",1788.03,0.00017824,30,"2025-06-22T01:18:18.936",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893915,1750555099340,"fUST",2682.04,0.00019309,30,"2025-06-22T01:18:19.340",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893916,1750555099755,"fUST",3576.06,0.00020794,30,"2025-06-22T01:18:19.755",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893917,1750555100156,"fUST",4470.07,0.0002228,30,"2025-06-22T01:18:20.156",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893919,1750555177733,"fUST",820.87,0.00016087,30,"2025-06-22T01:19:37.733",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893920,1750555178143,"fUST",1641.74,0.00017549,30,"2025-06-22T01:19:38.143",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893921,1750555178562,"fUST",2462.6,0.00019012,30,"2025-06-22T01:19:38.562",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893922,1750555178984,"fUST",3283.47,0.00020474,30,"2025-06-22T01:19:38.984",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893923,1750555179389,"fUST",4104.34,0.00021936,30,"2025-06-22T01:19:39.389",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893924,1750555258425,"fUST",753.71,0.00016114,30,"2025-06-22T01:20:58.425",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893925,1750555259357,"fUST",1507.41,0.00017579,30,"2025-06-22T01:20:59.357",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893926,1750555260299,"fUST",2261.12,0.00019044,30,"2025-06-22T01:21:00.299",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893927,1750555261260,"fUST",3014.82,0.00020508,30,"2025-06-22T01:21:01.260",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893928,1750555261684,"fUST",3768.53,0.00021973,30,"2025-06-22T01:21:01.684",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893929,1750555274114,"fUST",241.63527,0.00013699,2,"2025-06-22T01:21:14.114",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893932,1750555340938,"fUST",692.04,0.0001476,30,"2025-06-22T01:22:20.938",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893933,1750555341337,"fUST",1384.08,0.00016101,30,"2025-06-22T01:22:21.337",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893934,1750555341747,"fUST",2076.12,0.00017443,30,"2025-06-22T01:22:21.747",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893935,1750555342161,"fUST",2768.16,0.00018785,30,"2025-06-22T01:22:22.161",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893936,1750555342600,"fUST",3460.2,0.00020127,30,"2025-06-22T01:22:22.600",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893937,1750555343013,"fUST",4152.24,0.00021469,30,"2025-06-22T01:22:23.013",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893938,1750555343607,"fUST",4844.27,0.0002281,30,"2025-06-22T01:22:23.607",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893941,1750555420832,"fUST",586.35,0.00016382,30,"2025-06-22T01:23:40.832",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893942,1750555421219,"fUST",1172.69,0.00017871,30,"2025-06-22T01:23:41.219",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893943,1750555421750,"fUST",1759.04,0.0001936,30,"2025-06-22T01:23:41.750",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893944,1750555422155,"fUST",2345.38,0.0002085,30,"2025-06-22T01:23:42.155",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893945,1750555422575,"fUST",2931.73,0.00022339,30,"2025-06-22T01:23:42.575",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893946,1750555448765,"fUST",2264.0,0.00019,2,"2025-06-22T01:24:08.765",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893952,1750555548217,"fUST",-362.51507718,0.00019986,2,"2025-06-22T01:25:48.217",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893953,1750555625127,"fUST",-193.07728598,0.00019986,2,"2025-06-22T01:27:05.127",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893954,1750555633225,"fUST",-4806.92271402,0.00019986,2,"2025-06-22T01:27:13.225",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893955,1750555633248,"fUST",-241.63527,0.00020187,2,"2025-06-22T01:27:13.248",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893956,1750555633281,"fUST",-817.07885226,0.000212,4,"2025-06-22T01:27:13.281",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893957,1750555633313,"fUST",-817.07885222,0.000212,4,"2025-06-22T01:27:13.313",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893958,1750555633345,"fUST",-817.07885222,0.00021245,4,"2025-06-22T01:27:13.345",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893959,1750555633372,"fUST",-300.0,0.00021416,2,"2025-06-22T01:27:13.372",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893960,1750555633405,"fUST",-817.07885222,0.00021417,5,"2025-06-22T01:27:13.405",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893961,1750555633428,"fUST",-300.0,0.00021589,2,"2025-06-22T01:27:13.428",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893962,1750555633463,"fUST",-817.07885222,0.0002159,5,"2025-06-22T01:27:13.463",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893963,1750555633496,"fUST",-817.07885222,0.00021762,5,"2025-06-22T01:27:13.496",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893964,1750555633518,"fUST",-160.0,0.00021916,2,"2025-06-22T01:27:13.518",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893965,1750555633540,"fUST",-364.51998405,0.00021917,2,"2025-06-22T01:27:13.540",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893966,1750555633572,"fUST",-817.07885222,0.00021934,6,"2025-06-22T01:27:13.572",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893967,1750555633604,"fUST",-817.07885222,0.00022107,6,"2025-06-22T01:27:13.604",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893968,1750555633626,"fUST",-168.0,0.00022248,2,"2025-06-22T01:27:13.626",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893969,1750555633658,"fUST",-817.07885222,0.00022279,6,"2025-06-22T01:27:13.658",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893970,1750555633691,"fUST",-817.07885222,0.00022452,7,"2025-06-22T01:27:13.691",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893971,1750555633713,"fUST",-168.0,0.00022527,2,"2025-06-22T01:27:13.713",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893972,1750555633736,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.736",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893973,1750555633758,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.758",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893974,1750555633780,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.780",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893975,1750555633802,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.802",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893976,1750555633824,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.824",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893977,1750555633855,"fUST",-800.0,0.00022589,2,"2025-06-22T01:27:13.855",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893978,1750555633882,"fUST",-770.27073104,0.00022589,2,"2025-06-22T01:27:13.882",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893979,1750555633905,"fUST",-207.4,0.00022589,2,"2025-06-22T01:27:13.905",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893980,1750555633928,"fUST",-500.0,0.000226,2,"2025-06-22T01:27:13.928",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893981,1750555633950,"fUST",-430.0,0.00022602,2,"2025-06-22T01:27:13.950",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893982,1750555633973,"fUST",-440.0,0.00022602,2,"2025-06-22T01:27:13.973",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893983,1750555633995,"fUST",-430.0,0.00022602,2,"2025-06-22T01:27:13.995",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893984,1750555634018,"fUST",-381.74429913,0.00022602,2,"2025-06-22T01:27:14.018",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893985,1750555634041,"fUST",-460.0,0.00022602,2,"2025-06-22T01:27:14.041",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893986,1750555634064,"fUST",-460.0,0.00022602,2,"2025-06-22T01:27:14.064",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893987,1750555634087,"fUST",-943.529,0.00022602,2,"2025-06-22T01:27:14.087",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893988,1750555634111,"fUST",-179.60391329,0.00022602,2,"2025-06-22T01:27:14.111",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893989,1750555634135,"fUST",-460.0,0.00022602,2,"2025-06-22T01:27:14.135",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893990,1750555634157,"fUST",-460.0,0.00022602,2,"2025-06-22T01:27:14.157",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893991,1750555634183,"fUST",-460.0,0.00022602,2,"2025-06-22T01:27:14.183",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893992,1750555634205,"fUST",-160.0,0.00022603,2,"2025-06-22T01:27:14.205",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893993,1750555634227,"fUST",-846.23824438,0.00022603,2,"2025-06-22T01:27:14.227",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893994,1750555634251,"fUST",-836.41202323,0.00022603,2,"2025-06-22T01:27:14.251",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893995,1750555634273,"fUST",-213.55395994,0.00022603,2,"2025-06-22T01:27:14.273",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893996,1750555634294,"fUST",-160.0,0.00022603,2,"2025-06-22T01:27:14.294",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893997,1750555634315,"fUST",-12549.17366507,0.00022603,2,"2025-06-22T01:27:14.315",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893998,1750555634337,"fUST",-230.10342898,0.00022603,2,"2025-06-22T01:27:14.337",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366893999,1750555634360,"fUST",-160.0,0.00022603,2,"2025-06-22T01:27:14.360",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894000,1750555634384,"fUST",-424.93363889,0.00022603,2,"2025-06-22T01:27:14.384",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894001,1750555634416,"fUST",-817.07885222,0.00022624,7,"2025-06-22T01:27:14.416",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894002,1750555634442,"fUST",-168.0,0.00022757,2,"2025-06-22T01:27:14.442",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894003,1750555634474,"fUST",-817.07885222,0.00022797,7,"2025-06-22T01:27:14.474",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894004,1750555634500,"fUST",-460.0,0.00022823,2,"2025-06-22T01:27:14.500",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894005,1750555634523,"fUST",-460.0,0.00022823,2,"2025-06-22T01:27:14.523",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894006,1750555634546,"fUST",-460.0,0.00022823,2,"2025-06-22T01:27:14.546",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894007,1750555634579,"fUST",-817.07885222,0.00022969,8,"2025-06-22T01:27:14.579",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894008,1750555634600,"fUST",-280.93227752,0.00022998,2,"2025-06-22T01:27:14.600",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894009,1750555634625,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.625",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894010,1750555634647,"fUST",-220.28771015,0.00022998,2,"2025-06-22T01:27:14.647",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894011,1750555634673,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.673",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894012,1750555634697,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.697",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894013,1750555634722,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.722",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894014,1750555634747,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.747",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894015,1750555634771,"fUST",-510.11843815,0.00022998,2,"2025-06-22T01:27:14.771",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894016,1750555634795,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.795",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894017,1750555634819,"fUST",-500.0,0.00022998,2,"2025-06-22T01:27:14.819",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894018,1750555634843,"fUST",-450.0,0.00022998,2,"2025-06-22T01:27:14.843",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894019,1750555634864,"fUST",-20000.0,0.00023,5,"2025-06-22T01:27:14.864",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894020,1750555634894,"fUST",-817.07885222,0.00023141,8,"2025-06-22T01:27:14.894",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894021,1750555634914,"fUST",-1000.0,0.00023148,2,"2025-06-22T01:27:14.914",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894022,1750555634935,"fUST",-160.0,0.00023286,2,"2025-06-22T01:27:14.935",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894023,1750555634955,"fUST",-420.0,0.00023286,2,"2025-06-22T01:27:14.955",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894024,1750555634981,"fUST",-460.0,0.00023307,2,"2025-06-22T01:27:14.981",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894025,1750555635011,"fUST",-817.07885222,0.00023314,9,"2025-06-22T01:27:15.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894026,1750555635032,"fUST",-420.0,0.0002347,2,"2025-06-22T01:27:15.032",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894027,1750555635062,"fUST",-817.07885222,0.00023486,9,"2025-06-22T01:27:15.062",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894028,1750555635086,"fUST",-173.0,0.000235,10,"2025-06-22T01:27:15.086",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894029,1750555635106,"fUST",-173.0,0.000235,10,"2025-06-22T01:27:15.106",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894030,1750555635126,"fUST",-173.0,0.000235,7,"2025-06-22T01:27:15.126",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894031,1750555635147,"fUST",-167.93758343,0.000235,7,"2025-06-22T01:27:15.147",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894032,1750555635171,"fUST",-460.0,0.00023515,2,"2025-06-22T01:27:15.171",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894033,1750555635195,"fUST",-200.0,0.00023561,2,"2025-06-22T01:27:15.195",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894034,1750555635216,"fUST",-153.92699977,0.00023561,2,"2025-06-22T01:27:15.216",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894035,1750555635240,"fUST",-168.0,0.00023639,2,"2025-06-22T01:27:15.240",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894036,1750555635271,"fUST",-817.07885222,0.00023659,9,"2025-06-22T01:27:15.271",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894037,1750555635292,"fUST",-460.0,0.00023764,2,"2025-06-22T01:27:15.292",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894038,1750555635324,"fUST",-817.07885222,0.00023831,10,"2025-06-22T01:27:15.324",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894039,1750555635345,"fUST",-159.007093,0.00023904,2,"2025-06-22T01:27:15.345",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894040,1750555635372,"fUST",-460.0,0.00023908,2,"2025-06-22T01:27:15.372",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894041,1750555635401,"fUST",-460.0,0.00023948,2,"2025-06-22T01:27:15.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894042,1750555635423,"fUST",-215.0738,0.00023958,2,"2025-06-22T01:27:15.423",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894043,1750555635449,"fUST",-460.0,0.00023999,2,"2025-06-22T01:27:15.449",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894044,1750555635474,"fUST",-173.0,0.00024,15,"2025-06-22T01:27:15.474",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894045,1750555635505,"fUST",-817.07885222,0.00024003,10,"2025-06-22T01:27:15.505",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894046,1750555635529,"fUST",-460.0,0.00024039,2,"2025-06-22T01:27:15.529",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894047,1750555635552,"fUST",-168.0,0.00024058,2,"2025-06-22T01:27:15.552",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894048,1750555635577,"fUST",-460.0,0.00024089,2,"2025-06-22T01:27:15.577",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894049,1750555635608,"fUST",-817.07885222,0.00024176,10,"2025-06-22T01:27:15.608",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894050,1750555635638,"fUST",-817.07885222,0.00024348,11,"2025-06-22T01:27:15.638",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894051,1750555635659,"fUST",-600.0,0.00024366,2,"2025-06-22T01:27:15.659",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894052,1750555635680,"fUST",-460.0,0.00024489,2,"2025-06-22T01:27:15.680",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894053,1750555635701,"fUST",-13904.09313977,0.0002449,2,"2025-06-22T01:27:15.701",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894054,1750555635722,"fUST",-151.0,0.00024493,7,"2025-06-22T01:27:15.722",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894055,1750555635744,"fUST",-173.0,0.000245,15,"2025-06-22T01:27:15.744",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894056,1750555635765,"fUST",-173.0,0.000245,14,"2025-06-22T01:27:15.765",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894057,1750555635786,"fUST",-173.0,0.000245,14,"2025-06-22T01:27:15.786",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894058,1750555635818,"fUST",-817.07885222,0.00024521,11,"2025-06-22T01:27:15.818",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894059,1750555635838,"fUST",-600.0,0.0002462,2,"2025-06-22T01:27:15.838",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894060,1750555635858,"fUST",-151.0,0.0002464,7,"2025-06-22T01:27:15.858",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894061,1750555635880,"fUST",-160.0,0.00024656,2,"2025-06-22T01:27:15.880",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894062,1750555635902,"fUST",-1000.0,0.00024658,2,"2025-06-22T01:27:15.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894063,1750555635922,"fUST",-751.0,0.00024658,2,"2025-06-22T01:27:15.922",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894064,1750555635943,"fUST",-386.19795376,0.00024658,2,"2025-06-22T01:27:15.943",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894065,1750555635964,"fUST",-298.1,0.00024659,7,"2025-06-22T01:27:15.964",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894066,1750555635996,"fUST",-817.07885222,0.00024693,11,"2025-06-22T01:27:15.996",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894067,1750555636021,"fUST",-460.0,0.00024698,2,"2025-06-22T01:27:16.021",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894068,1750555636041,"fUST",-151.0,0.00024788,7,"2025-06-22T01:27:16.041",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894069,1750555636063,"fUST",-460.0,0.00024792,2,"2025-06-22T01:27:16.063",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894070,1750555636087,"fUST",-460.0,0.00024793,2,"2025-06-22T01:27:16.087",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894071,1750555636111,"fUST",-460.0,0.00024793,2,"2025-06-22T01:27:16.111",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894072,1750555636135,"fUST",-460.0,0.00024793,2,"2025-06-22T01:27:16.135",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894073,1750555636156,"fUST",-460.0,0.00024798,2,"2025-06-22T01:27:16.156",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894074,1750555636177,"fUST",-160.0,0.00024799,3,"2025-06-22T01:27:16.177",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894075,1750555636198,"fUST",-160.0,0.00024799,3,"2025-06-22T01:27:16.198",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894076,1750555636347,"fUST",-12549.17366507,0.00024799,3,"2025-06-22T01:27:16.347",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894077,1750555636372,"fUST",-836.41202323,0.00024799,3,"2025-06-22T01:27:16.372",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894078,1750555636394,"fUST",-230.10342898,0.00024799,3,"2025-06-22T01:27:16.394",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894079,1750555636419,"fUST",-424.93363889,0.00024799,3,"2025-06-22T01:27:16.419",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894080,1750555636444,"fUST",-6248.92846504,0.000248,2,"2025-06-22T01:27:16.444",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894081,1750555636468,"fUST",-689.3667988,0.00024835,2,"2025-06-22T01:27:16.468",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894082,1750555636501,"fUST",-817.07885222,0.00024866,12,"2025-06-22T01:27:16.501",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894083,1750555636522,"fUST",-1119.868714,0.00024869,4,"2025-06-22T01:27:16.522",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894084,1750555636545,"fUST",-500.0,0.00024873,2,"2025-06-22T01:27:16.545",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894085,1750555636567,"fUST",-500.0,0.00024873,2,"2025-06-22T01:27:16.567",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894086,1750555636588,"fUST",-500.0,0.00024873,2,"2025-06-22T01:27:16.588",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894087,1750555636609,"fUST",-500.0,0.00024873,2,"2025-06-22T01:27:16.609",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894088,1750555636631,"fUST",-725.77,0.0002489,3,"2025-06-22T01:27:16.631",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894089,1750555636656,"fUST",-460.0,0.00024898,2,"2025-06-22T01:27:16.656",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894090,1750555636681,"fUST",-518.23908228,0.00024898,2,"2025-06-22T01:27:16.681",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894091,1750555636703,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.703",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894092,1750555636723,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.723",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894093,1750555636745,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.745",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894094,1750555636767,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.767",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894095,1750555636788,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.788",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894096,1750555636810,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.810",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894097,1750555636830,"fUST",-460.0,0.00024899,2,"2025-06-22T01:27:16.830",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894098,1750555636851,"fUST",-122233.210816,0.000249,2,"2025-06-22T01:27:16.851",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894099,1750555636871,"fUST",-689.3667988,0.00024926,2,"2025-06-22T01:27:16.871",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894100,1750555636891,"fUST",-151.0,0.00024935,7,"2025-06-22T01:27:16.891",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894101,1750555636911,"fUST",-1428.85,0.00025,2,"2025-06-22T01:27:16.911",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894102,1750555636932,"fUST",-173.0,0.00025,20,"2025-06-22T01:27:16.932",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894103,1750555636952,"fUST",-173.0,0.00025,20,"2025-06-22T01:27:16.952",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894104,1750555636972,"fUST",-200.0,0.00025,120,"2025-06-22T01:27:16.972",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894105,1750555636993,"fUST",-689.3667988,0.00025018,2,"2025-06-22T01:27:16.993",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894106,1750555637023,"fUST",-817.07885222,0.00025038,12,"2025-06-22T01:27:17.023",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894107,1750555637045,"fUST",-1246.0,0.00025044,2,"2025-06-22T01:27:17.045",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894108,1750555637067,"fUST",-151.0,0.00025082,7,"2025-06-22T01:27:17.067",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894109,1750555637089,"fUST",-151.0,0.000251,10,"2025-06-22T01:27:17.089",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894110,1750555637323,"fUST",-151.0,0.000251,19,"2025-06-22T01:27:17.323",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894111,1750555637344,"fUST",-689.3667988,0.00025109,2,"2025-06-22T01:27:17.344",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894112,1750555637369,"fUST",-6741.9351427,0.00025118,2,"2025-06-22T01:27:17.369",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894113,1750555637391,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.391",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894114,1750555637413,"fUST",-500.0,0.00025124,2,"2025-06-22T01:27:17.413",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894115,1750555637436,"fUST",-160.07829289,0.00025124,2,"2025-06-22T01:27:17.436",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894116,1750555637457,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.457",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894117,1750555637478,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.478",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894118,1750555637499,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.499",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894119,1750555637520,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.520",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894120,1750555637541,"fUST",-154.45200966,0.00025124,2,"2025-06-22T01:27:17.541",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894121,1750555637563,"fUST",-153.01897109,0.00025124,2,"2025-06-22T01:27:17.563",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894122,1750555637584,"fUST",-154.37795966,0.00025124,2,"2025-06-22T01:27:17.584",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894123,1750555637604,"fUST",-152.52321084,0.00025124,2,"2025-06-22T01:27:17.604",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894124,1750555637624,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.624",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894125,1750555637644,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.644",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894126,1750555637665,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.665",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894127,1750555637686,"fUST",-151.0,0.00025124,2,"2025-06-22T01:27:17.686",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894128,1750555637707,"fUST",-800.0,0.00025132,2,"2025-06-22T01:27:17.707",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894129,1750555637727,"fUST",-460.0,0.00025136,2,"2025-06-22T01:27:17.727",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894130,1750555637749,"fUST",-965.0,0.00025137,2,"2025-06-22T01:27:17.749",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894131,1750555637769,"fUST",-654.0,0.00025137,2,"2025-06-22T01:27:17.769",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894132,1750555637790,"fUST",-2161.0,0.00025137,2,"2025-06-22T01:27:17.790",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894133,1750555637810,"fUST",-406.0,0.00025137,2,"2025-06-22T01:27:17.810",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894134,1750555637832,"fUST",-151.0,0.00025151,2,"2025-06-22T01:27:17.832",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894135,1750555637853,"fUST",-500.0,0.00025151,2,"2025-06-22T01:27:17.853",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894136,1750555637875,"fUST",-151.0,0.00025151,2,"2025-06-22T01:27:17.875",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894137,1750555637896,"fUST",-198.0,0.00025151,2,"2025-06-22T01:27:17.896",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894138,1750555637921,"fUST",-151.0,0.00025151,2,"2025-06-22T01:27:17.921",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894139,1750555637945,"fUST",-151.0,0.00025151,2,"2025-06-22T01:27:17.945",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894140,1750555637967,"fUST",-90137.19385386,0.00025166,2,"2025-06-22T01:27:17.967",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894144,1750555752150,"fUST",-300.0,0.00021951,2,"2025-06-22T01:29:12.150",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894145,1750555752173,"fUST",-37284.97096237,0.00021952,2,"2025-06-22T01:29:12.173",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894153,1750555768133,"fUST",-29908.8075399,0.00021952,2,"2025-06-22T01:29:28.133",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894169,1750555831992,"fUST",-5000.0,0.00021731,2,"2025-06-22T01:30:31.992",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894170,1750555832002,"fUST",-300.0,0.00021951,2,"2025-06-22T01:30:32.002",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894171,1750555832011,"fUST",-3684.30148938,0.00021952,2,"2025-06-22T01:30:32.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894172,1750555832023,"fUST",-9901.62601688,0.00021952,2,"2025-06-22T01:30:32.023",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894173,1750555832033,"fUST",-10781.92779147,0.00022,2,"2025-06-22T01:30:32.033",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894174,1750555832043,"fUST",-2374.25847011,0.00022,2,"2025-06-22T01:30:32.043",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894176,1750555832052,"fUST",-6541.33153089,0.00022,7,"2025-06-22T01:30:32.052",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894178,1750555832062,"fUST",-219.89754857,0.00022588,2,"2025-06-22T01:30:32.062",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894180,1750555832072,"fUST",-460.0,0.00022602,2,"2025-06-22T01:30:32.072",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894182,1750555832081,"fUST",-160.0,0.00023,2,"2025-06-22T01:30:32.081",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894184,1750555832091,"fUST",-836.41202323,0.00023,2,"2025-06-22T01:30:32.091",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894185,1750555832102,"fUST",-160.0,0.00023,2,"2025-06-22T01:30:32.102",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894186,1750555832111,"fUST",-3885.95883856,0.00023,2,"2025-06-22T01:30:32.111",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894187,1750555832123,"fUST",-8663.21482651,0.00023,2,"2025-06-22T01:30:32.123",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894188,1750555832133,"fUST",-8143.85229693,0.00023,2,"2025-06-22T01:30:32.133",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894268,1750555838010,"fUST",-174.51047753,0.00022588,2,"2025-06-22T01:30:38.010",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894270,1750555838020,"fUST",-846.23824438,0.00022999,2,"2025-06-22T01:30:38.020",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894272,1750555838031,"fUST",-315.55171561,0.00023,2,"2025-06-22T01:30:38.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894436,1750555839727,"fUST",-1261.67310833,0.00023,2,"2025-06-22T01:30:39.727",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894438,1750555839737,"fUST",-10115.68884525,0.00023,3,"2025-06-22T01:30:39.737",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894440,1750555839746,"fUST",-50000.0,0.00023,15,"2025-06-22T01:30:39.746",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894442,1750555839755,"fUST",-8237.19963072,0.00023,3,"2025-06-22T01:30:39.755",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894444,1750555839764,"fUST",-460.0,0.00023147,2,"2025-06-22T01:30:39.764",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894446,1750555839773,"fUST",-500.0,0.00023397,2,"2025-06-22T01:30:39.773",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894448,1750555839783,"fUST",-306.0,0.000235,2,"2025-06-22T01:30:39.783",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894450,1750555839791,"fUST",-161.41132705,0.000235,7,"2025-06-22T01:30:39.791",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894451,1750555839801,"fUST",-5272.286357,0.00023769,2,"2025-06-22T01:30:39.801",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894454,1750555839810,"fUST",-99972.9962734,0.000238,2,"2025-06-22T01:30:39.810",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894455,1750555839820,"fUST",-30667.2785748,0.000238,5,"2025-06-22T01:30:39.820",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894457,1750555839829,"fUST",-500.0,0.00023854,2,"2025-06-22T01:30:39.829",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894459,1750555839838,"fUST",-420.0,0.00023854,2,"2025-06-22T01:30:39.838",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894461,1750555839847,"fUST",-31405.68572222,0.000239,2,"2025-06-22T01:30:39.847",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894829,1750555843639,"fUST",-165.6117952,0.00022588,2,"2025-06-22T01:30:43.639",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894831,1750555843650,"fUST",-16321.09271152,0.000239,2,"2025-06-22T01:30:43.650",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894974,1750555846150,"fUST",-5629.72317042,0.000239,2,"2025-06-22T01:30:46.150",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366894975,1750555846389,"fUST",-21.45303177,0.000239,2,"2025-06-22T01:30:46.389",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895033,1750556218833,"fUST",234.168976,0.00013699,2,"2025-06-22T01:36:58.833",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895037,1750556398921,"fUST",245.23309137,0.000222,69,"2025-06-22T01:39:58.921",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895040,1750556708484,"fUST",1119.0,0.00024658,120,"2025-06-22T01:45:08.484",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895041,1750556752141,"fUST",-726.58770907,0.00019588,2,"2025-06-22T01:45:52.141",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895042,1750556792986,"fUST",-233.6115,0.00019392,2,"2025-06-22T01:46:32.986",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895043,1750556841120,"fUST",-4766.3885,0.00019392,2,"2025-06-22T01:47:21.120",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895044,1750556841143,"fUST",-234.168976,0.00020187,2,"2025-06-22T01:47:21.143",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895045,1750556841174,"fUST",-684.75204464,0.000212,4,"2025-06-22T01:47:21.174",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895046,1750556841203,"fUST",-684.7520445,0.000212,4,"2025-06-22T01:47:21.203",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895047,1750556841232,"fUST",-684.7520445,0.00021245,4,"2025-06-22T01:47:21.232",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895048,1750556841260,"fUST",-684.7520445,0.00021417,5,"2025-06-22T01:47:21.260",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895049,1750556841289,"fUST",-684.7520445,0.0002159,5,"2025-06-22T01:47:21.289",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895050,1750556841316,"fUST",-684.7520445,0.00021762,5,"2025-06-22T01:47:21.316",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895051,1750556841338,"fUST",-300.0,0.0002193,2,"2025-06-22T01:47:21.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895052,1750556841359,"fUST",-636.95709894,0.0002193,2,"2025-06-22T01:47:21.359",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895053,1750556841381,"fUST",-500.0,0.0002193,2,"2025-06-22T01:47:21.381",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895054,1750556841402,"fUST",-336.05333986,0.0002193,2,"2025-06-22T01:47:21.402",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895055,1750556841424,"fUST",-466.28848054,0.00021932,2,"2025-06-22T01:47:21.424",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895056,1750556841445,"fUST",-408.51587893,0.00021932,2,"2025-06-22T01:47:21.445",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895057,1750556841467,"fUST",-235.35035796,0.00021932,2,"2025-06-22T01:47:21.467",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895058,1750556841488,"fUST",-9769.0,0.00021933,2,"2025-06-22T01:47:21.488",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895059,1750556841516,"fUST",-684.7520445,0.00021934,6,"2025-06-22T01:47:21.516",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895060,1750556841537,"fUST",-166.0,0.00022,2,"2025-06-22T01:47:21.537",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895061,1750556841566,"fUST",-684.7520445,0.00022107,6,"2025-06-22T01:47:21.566",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895062,1750556841588,"fUST",-263.3476959,0.00022279,2,"2025-06-22T01:47:21.588",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895063,1750556841617,"fUST",-684.7520445,0.00022279,6,"2025-06-22T01:47:21.617",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895064,1750556841647,"fUST",-684.7520445,0.00022452,7,"2025-06-22T01:47:21.647",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895065,1750556841821,"fUST",-150.0,0.00022558,2,"2025-06-22T01:47:21.821",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895066,1750556841843,"fUST",-213.55395994,0.00022581,2,"2025-06-22T01:47:21.843",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895067,1750556841865,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:21.865",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895068,1750556841887,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:21.887",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895069,1750556841909,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:21.909",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895070,1750556841930,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:21.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895071,1750556841953,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:21.953",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895072,1750556841974,"fUST",-160.0,0.00022582,2,"2025-06-22T01:47:21.974",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895073,1750556841996,"fUST",-199.46467256,0.00022587,2,"2025-06-22T01:47:21.996",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895074,1750556842020,"fUST",-160.71685659,0.00022587,2,"2025-06-22T01:47:22.020",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895075,1750556842041,"fUST",-789.136,0.00022588,2,"2025-06-22T01:47:22.041",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895076,1750556842063,"fUST",-207.4,0.00022588,2,"2025-06-22T01:47:22.063",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895077,1750556842084,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.084",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895078,1750556842105,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.105",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895079,1750556842126,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.126",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895080,1750556842147,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.147",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895081,1750556842168,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.168",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895082,1750556842189,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.189",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895083,1750556842211,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.211",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895084,1750556842232,"fUST",-1541.55215486,0.00022588,2,"2025-06-22T01:47:22.232",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895085,1750556842254,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.254",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895086,1750556842275,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895087,1750556842296,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.296",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895088,1750556842321,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.321",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895089,1750556842342,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.342",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895090,1750556842364,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.364",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895091,1750556842387,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.387",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895092,1750556842409,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.409",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895093,1750556842433,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.433",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895094,1750556842455,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.455",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895095,1750556842477,"fUST",-300.0,0.00022588,2,"2025-06-22T01:47:22.477",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895096,1750556842499,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.499",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895097,1750556842520,"fUST",-315.4069971,0.00022588,2,"2025-06-22T01:47:22.520",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895098,1750556842541,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.541",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895099,1750556842562,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.562",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895100,1750556842584,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.584",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895101,1750556842606,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.606",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895102,1750556842628,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.628",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895103,1750556842650,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.650",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895104,1750556842672,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.672",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895105,1750556842694,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.694",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895106,1750556842719,"fUST",-800.0,0.00022588,2,"2025-06-22T01:47:22.719",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895107,1750556842742,"fUST",-835.07143787,0.00022588,2,"2025-06-22T01:47:22.742",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895108,1750556842762,"fUST",-25000.0,0.00022588,2,"2025-06-22T01:47:22.762",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895109,1750556842784,"fUST",-151.0,0.00022588,2,"2025-06-22T01:47:22.784",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895110,1750556842806,"fUST",-5141.27641598,0.00022588,2,"2025-06-22T01:47:22.806",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895111,1750556842826,"fUST",-159.96421654,0.00022588,2,"2025-06-22T01:47:22.826",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895112,1750556842846,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.846",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895113,1750556842868,"fUST",-371.89916732,0.00022601,2,"2025-06-22T01:47:22.868",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895114,1750556842890,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.890",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895115,1750556842910,"fUST",-595.72762448,0.00022601,2,"2025-06-22T01:47:22.910",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895116,1750556842931,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.931",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895117,1750556842954,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.954",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895118,1750556842975,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.975",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895119,1750556842999,"fUST",-460.0,0.00022601,2,"2025-06-22T01:47:22.999",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895120,1750556843025,"fUST",-245.91209311,0.00022601,2,"2025-06-22T01:47:23.025",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895121,1750556843051,"fUST",-7.41876538,0.00022601,2,"2025-06-22T01:47:23.051",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895122,1750556843180,"fUST",-452.58123462,0.00022601,2,"2025-06-22T01:47:23.180",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895123,1750556843203,"fUST",-96.76420999,0.00022601,2,"2025-06-22T01:47:23.203",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895124,1750556844107,"fUST",-363.23579001,0.00022601,2,"2025-06-22T01:47:24.107",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895125,1750556844128,"fUST",-836.41202323,0.00022602,2,"2025-06-22T01:47:24.128",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895126,1750556844149,"fUST",-160.0,0.00022602,2,"2025-06-22T01:47:24.149",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895127,1750556844170,"fUST",-12549.17366507,0.00022602,2,"2025-06-22T01:47:24.170",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895128,1750556844203,"fUST",-846.23824438,0.00022602,2,"2025-06-22T01:47:24.203",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895129,1750556844225,"fUST",-480.24335319,0.00022602,2,"2025-06-22T01:47:24.225",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895130,1750556844246,"fUST",-468.81050434,0.00022602,2,"2025-06-22T01:47:24.246",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895131,1750556844275,"fUST",-684.7520445,0.00022624,7,"2025-06-22T01:47:24.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895132,1750556844305,"fUST",-684.7520445,0.00022797,7,"2025-06-22T01:47:24.305",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895133,1750556844330,"fUST",-460.0,0.00022968,2,"2025-06-22T01:47:24.330",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895134,1750556844353,"fUST",-460.0,0.00022968,2,"2025-06-22T01:47:24.353",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895135,1750556844381,"fUST",-460.0,0.00022968,2,"2025-06-22T01:47:24.381",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895136,1750556844410,"fUST",-684.7520445,0.00022969,8,"2025-06-22T01:47:24.410",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895137,1750556844432,"fUST",-466.45748394,0.00023,3,"2025-06-22T01:47:24.432",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895138,1750556844454,"fUST",-460.0,0.00023065,2,"2025-06-22T01:47:24.454",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895139,1750556844477,"fUST",-460.0,0.00023065,2,"2025-06-22T01:47:24.477",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895140,1750556844506,"fUST",-684.7520445,0.00023141,8,"2025-06-22T01:47:24.506",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895141,1750556844536,"fUST",-684.7520445,0.00023314,9,"2025-06-22T01:47:24.536",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895142,1750556844558,"fUST",-500.0,0.00023364,2,"2025-06-22T01:47:24.558",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895143,1750556844588,"fUST",-684.7520445,0.00023486,9,"2025-06-22T01:47:24.588",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895144,1750556844615,"fUST",-168.0,0.00023579,2,"2025-06-22T01:47:24.615",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895145,1750556844646,"fUST",-684.7520445,0.00023659,9,"2025-06-22T01:47:24.646",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895146,1750556844669,"fUST",-168.0,0.00023778,2,"2025-06-22T01:47:24.669",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895147,1750556844697,"fUST",-684.7520445,0.00023831,10,"2025-06-22T01:47:24.697",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895148,1750556844720,"fUST",-420.0,0.00023832,2,"2025-06-22T01:47:24.720",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895149,1750556844748,"fUST",-836.38304628,0.0002384,2,"2025-06-22T01:47:24.748",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895150,1750556844772,"fUST",-460.0,0.00023898,2,"2025-06-22T01:47:24.772",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895151,1750556844793,"fUST",-460.0,0.00023898,2,"2025-06-22T01:47:24.793",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895152,1750556844818,"fUST",-460.0,0.00023898,2,"2025-06-22T01:47:24.818",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895153,1750556844840,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.840",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895154,1750556844861,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.861",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895155,1750556844884,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.884",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895156,1750556844907,"fUST",-447.35716764,0.00023899,2,"2025-06-22T01:47:24.907",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895157,1750556844930,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895158,1750556844950,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.950",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895159,1750556844974,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:24.974",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895160,1750556844996,"fUST",-168.35914567,0.00023899,2,"2025-06-22T01:47:24.996",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895161,1750556845018,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.018",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895162,1750556845041,"fUST",-602.93832916,0.00023899,2,"2025-06-22T01:47:25.041",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895163,1750556845062,"fUST",-479.78157271,0.00023899,2,"2025-06-22T01:47:25.062",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895164,1750556845084,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.084",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895165,1750556845105,"fUST",-292.76495846,0.00023899,2,"2025-06-22T01:47:25.105",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895166,1750556845132,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.132",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895167,1750556845154,"fUST",-558.37665109,0.00023899,2,"2025-06-22T01:47:25.154",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895168,1750556845177,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.177",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895169,1750556845200,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.200",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895170,1750556845222,"fUST",-697.04,0.00023899,2,"2025-06-22T01:47:25.222",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895171,1750556845243,"fUST",-697.04,0.00023899,2,"2025-06-22T01:47:25.243",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895172,1750556845264,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.264",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895173,1750556845286,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.286",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895174,1750556845309,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.309",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895175,1750556845333,"fUST",-460.0,0.00023899,2,"2025-06-22T01:47:25.333",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895176,1750556845356,"fUST",-27239.49899775,0.000239,2,"2025-06-22T01:47:25.356",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895177,1750556845380,"fUST",-1012.08362,0.00023912,2,"2025-06-22T01:47:25.380",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895178,1750556845401,"fUST",-418.5,0.00023929,3,"2025-06-22T01:47:25.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895179,1750556845421,"fUST",-209.25,0.00023929,3,"2025-06-22T01:47:25.421",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895180,1750556845441,"fUST",-217.01,0.0002393,3,"2025-06-22T01:47:25.441",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895181,1750556845462,"fUST",-651.04,0.0002393,3,"2025-06-22T01:47:25.462",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895182,1750556845603,"fUST",-500.0,0.00023939,7,"2025-06-22T01:47:25.603",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895183,1750556845626,"fUST",-478.56244018,0.00023939,2,"2025-06-22T01:47:25.626",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895184,1750556845649,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.649",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895185,1750556845672,"fUST",-549.63121498,0.00023939,2,"2025-06-22T01:47:25.672",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895186,1750556845694,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.694",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895187,1750556845719,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.719",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895188,1750556845741,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.741",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895189,1750556845761,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.761",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895190,1750556845783,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.783",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895191,1750556845806,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.806",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895192,1750556845831,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.831",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895193,1750556845854,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.854",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895194,1750556845878,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.878",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895195,1750556845899,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.899",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895196,1750556845922,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.922",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895197,1750556845942,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.942",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895198,1750556845965,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.965",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895199,1750556845986,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:25.986",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895200,1750556846009,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.009",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895201,1750556846029,"fUST",-210.13676756,0.00023939,2,"2025-06-22T01:47:26.029",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895202,1750556846054,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.054",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895203,1750556846076,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.076",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895204,1750556846097,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.097",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895205,1750556846119,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.119",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895206,1750556846141,"fUST",-573.80791458,0.00023939,2,"2025-06-22T01:47:26.141",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895207,1750556846164,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.164",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895208,1750556846186,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.186",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895209,1750556846208,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.208",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895210,1750556846230,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.230",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895211,1750556846251,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.251",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895212,1750556846272,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.272",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895213,1750556846295,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.295",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895214,1750556846320,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.320",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895215,1750556846342,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.342",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895216,1750556846364,"fUST",-359.95604476,0.00023939,2,"2025-06-22T01:47:26.364",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895217,1750556846387,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.387",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895218,1750556846409,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.409",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895219,1750556846431,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.431",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895220,1750556846452,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.452",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895221,1750556846476,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.476",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895222,1750556846499,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.499",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895223,1750556846522,"fUST",-460.0,0.00023939,2,"2025-06-22T01:47:26.522",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895224,1750556846544,"fUST",-604.69214774,0.00023939,2,"2025-06-22T01:47:26.544",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895225,1750556846568,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.568",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895226,1750556846591,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.591",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895227,1750556846612,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.612",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895228,1750556846634,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.634",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895229,1750556846656,"fUST",-697.04,0.00023939,2,"2025-06-22T01:47:26.656",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895230,1750556846680,"fUST",-475.72461343,0.00023939,2,"2025-06-22T01:47:26.680",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895231,1750556846705,"fUST",-110077.76141,0.0002394,7,"2025-06-22T01:47:26.705",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895232,1750556850081,"fUST",-160.0,0.00022581,2,"2025-06-22T01:47:30.081",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895233,1750556850103,"fUST",-88501.20050058,0.0002394,7,"2025-06-22T01:47:30.103",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895234,1750556850125,"fUST",-12549.17366507,0.0002394,7,"2025-06-22T01:47:30.125",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895235,1750556850146,"fUST",-846.23824438,0.0002394,7,"2025-06-22T01:47:30.146",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895236,1750556850168,"fUST",-215.0738,0.00023957,2,"2025-06-22T01:47:30.168",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895237,1750556850190,"fUST",-697.04,0.00023972,2,"2025-06-22T01:47:30.190",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895238,1750556850211,"fUST",-500.0,0.00023973,2,"2025-06-22T01:47:30.211",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895239,1750556850231,"fUST",-424.93363889,0.00024,7,"2025-06-22T01:47:30.231",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895240,1750556850252,"fUST",-1186.41,0.00024,7,"2025-06-22T01:47:30.252",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895241,1750556850272,"fUST",-523.9660634,0.00024,3,"2025-06-22T01:47:30.272",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895242,1750556850292,"fUST",-4002.85,0.00024,7,"2025-06-22T01:47:30.292",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895243,1750556850312,"fUST",-230.10342898,0.00024,7,"2025-06-22T01:47:30.312",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895244,1750556850340,"fUST",-684.7520445,0.00024003,10,"2025-06-22T01:47:30.340",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895245,1750556850360,"fUST",-836.38304628,0.0002408,2,"2025-06-22T01:47:30.360",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895246,1750556850381,"fUST",-215.61826051,0.00024164,2,"2025-06-22T01:47:30.381",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895247,1750556850409,"fUST",-684.7520445,0.00024176,10,"2025-06-22T01:47:30.409",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895248,1750556850430,"fUST",-151.0,0.000243,7,"2025-06-22T01:47:30.430",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895249,1750556850452,"fUST",-836.38304628,0.00024319,2,"2025-06-22T01:47:30.452",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895250,1750556850481,"fUST",-684.7520445,0.00024348,11,"2025-06-22T01:47:30.481",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895251,1750556850502,"fUST",-442.45991337,0.0002438,2,"2025-06-22T01:47:30.502",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895252,1750556850522,"fUST",-500.0,0.0002438,2,"2025-06-22T01:47:30.522",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895253,1750556850543,"fUST",-500.0,0.0002438,2,"2025-06-22T01:47:30.543",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895254,1750556850564,"fUST",-500.0,0.0002438,2,"2025-06-22T01:47:30.564",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895255,1750556850585,"fUST",-500.0,0.0002438,2,"2025-06-22T01:47:30.585",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895256,1750556850606,"fUST",-151.0,0.000244,9,"2025-06-22T01:47:30.606",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895257,1750556850626,"fUST",-500.0,0.00024487,8,"2025-06-22T01:47:30.626",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895258,1750556850647,"fUST",-215.61826051,0.00024493,2,"2025-06-22T01:47:30.647",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895259,1750556850669,"fUST",-151.0,0.000245,6,"2025-06-22T01:47:30.669",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895260,1750556850691,"fUST",-514.4934117,0.00024521,2,"2025-06-22T01:47:30.691",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895261,1750556850719,"fUST",-684.7520445,0.00024521,11,"2025-06-22T01:47:30.719",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895262,1750556850740,"fUST",-836.38304628,0.00024559,2,"2025-06-22T01:47:30.740",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895263,1750556850760,"fUST",-52606.07204152,0.00024571,2,"2025-06-22T01:47:30.760",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895264,1750556850780,"fUST",-501.06052274,0.00024573,2,"2025-06-22T01:47:30.780",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895265,1750556850801,"fUST",-501.90650095,0.00024573,2,"2025-06-22T01:47:30.801",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895266,1750556850821,"fUST",-501.27270256,0.00024573,2,"2025-06-22T01:47:30.821",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895267,1750556850841,"fUST",-502.2001988,0.00024573,2,"2025-06-22T01:47:30.841",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895268,1750556850860,"fUST",-500.0,0.00024573,2,"2025-06-22T01:47:30.860",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895269,1750556850881,"fUST",-501.0332466,0.00024573,2,"2025-06-22T01:47:30.881",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895270,1750556850902,"fUST",-537.36343652,0.00024573,2,"2025-06-22T01:47:30.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895271,1750556850925,"fUST",-697.04,0.00024597,2,"2025-06-22T01:47:30.925",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895272,1750556850947,"fUST",-697.04,0.00024597,2,"2025-06-22T01:47:30.947",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895273,1750556850968,"fUST",-38939.5081188,0.00024598,2,"2025-06-22T01:47:30.968",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895274,1750556850989,"fUST",-151.0,0.000246,6,"2025-06-22T01:47:30.989",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895275,1750556851011,"fUST",-151.0,0.000246,6,"2025-06-22T01:47:31.011",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895276,1750556851031,"fUST",-576.23495376,0.00024658,7,"2025-06-22T01:47:31.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895277,1750556851051,"fUST",-386.34633311,0.00024658,2,"2025-06-22T01:47:31.051",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895278,1750556851078,"fUST",-684.7520445,0.00024693,11,"2025-06-22T01:47:31.078",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895279,1750556851099,"fUST",-151.0,0.000247,8,"2025-06-22T01:47:31.099",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895280,1750556851120,"fUST",-151.0,0.000247,9,"2025-06-22T01:47:31.120",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895281,1750556851140,"fUST",-167.67357153,0.00024798,2,"2025-06-22T01:47:31.140",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895282,1750556851160,"fUST",-836.38304628,0.00024798,2,"2025-06-22T01:47:31.160",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895283,1750556851182,"fUST",-160.0,0.00024799,3,"2025-06-22T01:47:31.182",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895284,1750556851203,"fUST",-151.0,0.000248,7,"2025-06-22T01:47:31.203",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895285,1750556851223,"fUST",-308.65966536,0.000248,3,"2025-06-22T01:47:31.223",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895286,1750556851244,"fUST",-41564.2838216,0.000248,2,"2025-06-22T01:47:31.244",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895287,1750556851264,"fUST",-151.0,0.000248,9,"2025-06-22T01:47:31.264",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895288,1750556851284,"fUST",-402.96032716,0.000248,2,"2025-06-22T01:47:31.284",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895289,1750556954168,"fUST",-568.61,0.00021932,2,"2025-06-22T01:49:14.168",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895290,1750556954190,"fUST",-889.68972028,0.00022355,2,"2025-06-22T01:49:14.190",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895291,1750556954211,"fUST",-213.55395994,0.00022581,2,"2025-06-22T01:49:14.211",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895292,1750556954232,"fUST",-160.0,0.00022581,2,"2025-06-22T01:49:14.232",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895293,1750556954253,"fUST",-160.0,0.00022581,2,"2025-06-22T01:49:14.253",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895294,1750556954275,"fUST",-61.80902843,0.00022581,2,"2025-06-22T01:49:14.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895394,1750557038131,"fUST",-544.58845668,0.00022587,2,"2025-06-22T01:50:38.131",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895396,1750557038143,"fUST",-24.02154332,0.00022587,2,"2025-06-22T01:50:38.143",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895398,1750557038153,"fUST",-568.61,0.00022587,2,"2025-06-22T01:50:38.153",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895400,1750557038163,"fUST",-300.0,0.000226,2,"2025-06-22T01:50:38.163",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895402,1750557038173,"fUST",-460.0,0.00022601,2,"2025-06-22T01:50:38.173",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895404,1750557038182,"fUST",-460.0,0.00022601,2,"2025-06-22T01:50:38.182",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895406,1750557038192,"fUST",-568.61,0.00022601,2,"2025-06-22T01:50:38.192",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895408,1750557038202,"fUST",-484.3425422,0.00022601,2,"2025-06-22T01:50:38.202",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895410,1750557038212,"fUST",-460.0,0.00022601,2,"2025-06-22T01:50:38.212",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895412,1750557038222,"fUST",-460.0,0.00022601,2,"2025-06-22T01:50:38.222",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895414,1750557038233,"fUST",-460.0,0.00022601,2,"2025-06-22T01:50:38.233",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895416,1750557038242,"fUST",-846.23824438,0.00022602,2,"2025-06-22T01:50:38.242",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895418,1750557038252,"fUST",-836.41202323,0.00022602,2,"2025-06-22T01:50:38.252",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895420,1750557038262,"fUST",-160.0,0.00022602,2,"2025-06-22T01:50:38.262",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895422,1750557038271,"fUST",-12549.17366507,0.00022602,2,"2025-06-22T01:50:38.271",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895424,1750557038280,"fUST",-160.0,0.00022602,2,"2025-06-22T01:50:38.280",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895426,1750557038289,"fUST",-460.0,0.00022968,2,"2025-06-22T01:50:38.289",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895428,1750557038299,"fUST",-460.0,0.00022968,2,"2025-06-22T01:50:38.299",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895430,1750557038309,"fUST",-460.0,0.00022968,2,"2025-06-22T01:50:38.309",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895432,1750557038318,"fUST",-568.61,0.00023141,2,"2025-06-22T01:50:38.318",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895434,1750557038331,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.331",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895436,1750557038340,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.340",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895438,1750557038349,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.349",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895440,1750557038358,"fUST",-568.61,0.00023899,2,"2025-06-22T01:50:38.358",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895442,1750557038368,"fUST",-568.61,0.00023899,2,"2025-06-22T01:50:38.368",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895444,1750557038378,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.378",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895446,1750557038388,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.388",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895448,1750557038398,"fUST",-460.0,0.00023899,2,"2025-06-22T01:50:38.398",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895450,1750557038408,"fUST",-281.61637624,0.000239,10,"2025-06-22T01:50:38.408",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895452,1750557038418,"fUST",-207.4,0.00023925,2,"2025-06-22T01:50:38.418",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895454,1750557038428,"fUST",-568.61,0.00023938,2,"2025-06-22T01:50:38.428",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895456,1750557038437,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.437",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895458,1750557038447,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.447",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895460,1750557038456,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.456",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895462,1750557038465,"fUST",-461.05,0.00023939,2,"2025-06-22T01:50:38.465",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895464,1750557038475,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.475",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895466,1750557038485,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.485",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895468,1750557038494,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.494",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895470,1750557038503,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.503",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895472,1750557038514,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.514",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895474,1750557038523,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.523",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895476,1750557038533,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.533",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895478,1750557038543,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.543",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895480,1750557038552,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.552",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895482,1750557038562,"fUST",-568.61,0.00023939,2,"2025-06-22T01:50:38.562",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895484,1750557038572,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.572",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895486,1750557038582,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.582",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895488,1750557038592,"fUST",-460.0,0.00023939,2,"2025-06-22T01:50:38.592",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895491,1750557038602,"fUST",-349.1,0.00023939,2,"2025-06-22T01:50:38.602",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895493,1750557038612,"fUST",-846.23824438,0.0002394,7,"2025-06-22T01:50:38.612",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895495,1750557038622,"fUST",-281.61637599,0.00023969,10,"2025-06-22T01:50:38.622",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895497,1750557038631,"fUST",-424.93363889,0.00024,7,"2025-06-22T01:50:38.631",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895499,1750557038641,"fUST",-523.9660634,0.00024,3,"2025-06-22T01:50:38.641",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895501,1750557038650,"fUST",-523.9660634,0.00024,3,"2025-06-22T01:50:38.650",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895502,1750557038659,"fUST",-281.61637599,0.00024038,10,"2025-06-22T01:50:38.659",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895504,1750557038668,"fUST",-281.61637599,0.00024107,10,"2025-06-22T01:50:38.668",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895506,1750557038678,"fUST",-281.61637599,0.00024176,10,"2025-06-22T01:50:38.678",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895508,1750557038687,"fUST",-281.61637599,0.00024245,10,"2025-06-22T01:50:38.687",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895510,1750557038697,"fUST",-281.61637599,0.00024314,10,"2025-06-22T01:50:38.697",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895512,1750557038707,"fUST",-317.95086997,0.00024347,2,"2025-06-22T01:50:38.707",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895527,1750557038844,"fUST",-250.65913003,0.00024347,2,"2025-06-22T01:50:38.844",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895529,1750557038859,"fUST",-281.61637599,0.00024383,11,"2025-06-22T01:50:38.859",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895531,1750557038869,"fUST",-281.61637599,0.00024452,11,"2025-06-22T01:50:38.869",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895533,1750557038879,"fUST",-460.0,0.00024497,2,"2025-06-22T01:50:38.879",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895535,1750557038888,"fUST",-5396.03186794,0.00024498,3,"2025-06-22T01:50:38.888",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895537,1750557038899,"fUST",-281.61637599,0.00024521,11,"2025-06-22T01:50:38.899",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895539,1750557038908,"fUST",-420.0,0.00024544,2,"2025-06-22T01:50:38.908",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895541,1750557038918,"fUST",-568.61,0.0002457,2,"2025-06-22T01:50:38.918",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895543,1750557038927,"fUST",-568.61,0.0002457,2,"2025-06-22T01:50:38.927",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895545,1750557038937,"fUST",-568.61,0.0002457,2,"2025-06-22T01:50:38.937",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895547,1750557038946,"fUST",-568.61,0.0002457,2,"2025-06-22T01:50:38.946",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895549,1750557038956,"fUST",-568.79906952,0.0002457,2,"2025-06-22T01:50:38.956",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895551,1750557038966,"fUST",-281.61637599,0.0002459,11,"2025-06-22T01:50:38.966",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895553,1750557038976,"fUST",-281.61637599,0.00024659,11,"2025-06-22T01:50:38.976",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895555,1750557038985,"fUST",-281.61637599,0.00024728,11,"2025-06-22T01:50:38.985",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895557,1750557038995,"fUST",-281.61637599,0.00024797,11,"2025-06-22T01:50:38.995",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895559,1750557039008,"fUST",-91.52030742,0.000248,2,"2025-06-22T01:50:39.008",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895561,1750557039018,"fUST",-162.08838749,0.000248,4,"2025-06-22T01:50:39.018",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895563,1750557039027,"fUST",-162.08838749,0.000248,4,"2025-06-22T01:50:39.027",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895565,1750557039037,"fUST",-162.08838749,0.000248,4,"2025-06-22T01:50:39.037",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895567,1750557039047,"fUST",-162.08,0.000248,4,"2025-06-22T01:50:39.047",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895569,1750557039056,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.056",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895571,1750557039067,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.067",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895573,1750557039077,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.077",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895575,1750557039087,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.087",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895577,1750557039097,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.097",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895579,1750557039107,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.107",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895581,1750557039116,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.116",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895583,1750557039126,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.126",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895585,1750557039136,"fUST",-151.28249499,0.000248,4,"2025-06-22T01:50:39.136",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895587,1750557039146,"fUST",-494.48063454,0.00024852,2,"2025-06-22T01:50:39.146",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895589,1750557039156,"fUST",-230.10342898,0.00024855,2,"2025-06-22T01:50:39.156",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895591,1750557039166,"fUST",-424.93363889,0.00024855,2,"2025-06-22T01:50:39.166",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895593,1750557039175,"fUST",-173.1187025,0.00024857,2,"2025-06-22T01:50:39.175",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895595,1750557039185,"fUST",-212.85261808,0.0002486,7,"2025-06-22T01:50:39.185",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895597,1750557039195,"fUST",-281.61637599,0.00024866,12,"2025-06-22T01:50:39.195",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895599,1750557039205,"fUST",-1120.469193,0.00024866,4,"2025-06-22T01:50:39.205",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895601,1750557039214,"fUST",-460.0,0.00024872,2,"2025-06-22T01:50:39.214",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895603,1750557039224,"fUST",-190.19586577,0.00024873,2,"2025-06-22T01:50:39.224",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895606,1750557039235,"fUST",-501.02281725,0.00024873,2,"2025-06-22T01:50:39.235",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895608,1750557039246,"fUST",-501.47647997,0.00024873,2,"2025-06-22T01:50:39.246",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895610,1750557039256,"fUST",-578.08954521,0.00024873,2,"2025-06-22T01:50:39.256",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895612,1750557039266,"fUST",-501.37766157,0.00024873,2,"2025-06-22T01:50:39.266",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895614,1750557039275,"fUST",-500.45395931,0.00024873,2,"2025-06-22T01:50:39.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895616,1750557039284,"fUST",-501.35526205,0.00024873,2,"2025-06-22T01:50:39.284",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895618,1750557039295,"fUST",-501.50856139,0.00024873,2,"2025-06-22T01:50:39.295",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895620,1750557039305,"fUST",-502.12622526,0.00024873,2,"2025-06-22T01:50:39.305",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895622,1750557039315,"fUST",-500.0,0.00024873,2,"2025-06-22T01:50:39.315",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895624,1750557039326,"fUST",-600.0,0.00024873,2,"2025-06-22T01:50:39.326",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895626,1750557039336,"fUST",-500.0,0.00024873,2,"2025-06-22T01:50:39.336",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895628,1750557039346,"fUST",-500.0,0.00024873,2,"2025-06-22T01:50:39.346",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895630,1750557039356,"fUST",-501.20731627,0.00024873,2,"2025-06-22T01:50:39.356",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895632,1750557039366,"fUST",-501.17177051,0.00024873,2,"2025-06-22T01:50:39.366",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895634,1750557039376,"fUST",-502.87280877,0.00024873,2,"2025-06-22T01:50:39.376",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895636,1750557039386,"fUST",-501.10444179,0.00024873,2,"2025-06-22T01:50:39.386",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895638,1750557039396,"fUST",-500.39308475,0.00024873,2,"2025-06-22T01:50:39.396",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895640,1750557039406,"fUST",-581.75668213,0.00024873,2,"2025-06-22T01:50:39.406",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895642,1750557039417,"fUST",-241.1114648,0.00024873,2,"2025-06-22T01:50:39.417",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895644,1750557039428,"fUST",-501.74262041,0.00024873,2,"2025-06-22T01:50:39.428",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895646,1750557039438,"fUST",-506.24037831,0.00024873,2,"2025-06-22T01:50:39.438",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895648,1750557039447,"fUST",-501.69316864,0.00024873,2,"2025-06-22T01:50:39.447",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895650,1750557039458,"fUST",-501.92758877,0.00024873,2,"2025-06-22T01:50:39.458",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895652,1750557039468,"fUST",-460.0,0.00024886,2,"2025-06-22T01:50:39.468",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895654,1750557039479,"fUST",-460.0,0.00024886,2,"2025-06-22T01:50:39.479",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895656,1750557039488,"fUST",-460.0,0.00024886,2,"2025-06-22T01:50:39.488",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895658,1750557039498,"fUST",-434.02,0.00024887,3,"2025-06-22T01:50:39.498",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895660,1750557039508,"fUST",-1220.06184051,0.00024889,2,"2025-06-22T01:50:39.508",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895662,1750557039518,"fUST",-460.0,0.00024895,2,"2025-06-22T01:50:39.518",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895664,1750557039527,"fUST",-460.0,0.00024896,2,"2025-06-22T01:50:39.527",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895666,1750557039537,"fUST",-460.0,0.00024896,2,"2025-06-22T01:50:39.537",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895668,1750557039547,"fUST",-490809.8421776,0.00024897,15,"2025-06-22T01:50:39.547",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895670,1750557039556,"fUST",-6096.69225141,0.000249,2,"2025-06-22T01:50:39.556",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895672,1750557039567,"fUST",-14446.49594735,0.000249,2,"2025-06-22T01:50:39.567",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895674,1750557039576,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.576",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895676,1750557039586,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.586",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895678,1750557039596,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.596",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895680,1750557039605,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.605",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895682,1750557039615,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.615",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895684,1750557039625,"fUST",-154.753465,0.000249,7,"2025-06-22T01:50:39.625",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895686,1750557039635,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.635",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895688,1750557039644,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.644",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895690,1750557039656,"fUST",-568739.863999,0.000249,2,"2025-06-22T01:50:39.656",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895692,1750557039666,"fUST",-151.0,0.000249,8,"2025-06-22T01:50:39.666",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895694,1750557039676,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.676",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895696,1750557039685,"fUST",-1303.15,0.000249,7,"2025-06-22T01:50:39.685",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895698,1750557039694,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.694",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895700,1750557039704,"fUST",-151.0,0.000249,7,"2025-06-22T01:50:39.704",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895702,1750557039714,"fUST",-3602.56,0.000249,7,"2025-06-22T01:50:39.714",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895705,1750557039725,"fUST",-494.48063454,0.00024903,2,"2025-06-22T01:50:39.725",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895708,1750557039734,"fUST",-460.0,0.00024913,2,"2025-06-22T01:50:39.734",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895710,1750557039743,"fUST",-390.83680144,0.00024913,2,"2025-06-22T01:50:39.743",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895712,1750557039754,"fUST",-500.0,0.00024913,2,"2025-06-22T01:50:39.754",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895714,1750557039766,"fUST",-498.46012422,0.00024913,2,"2025-06-22T01:50:39.766",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895715,1750557039776,"fUST",-460.0,0.00024913,2,"2025-06-22T01:50:39.776",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895717,1750557039785,"fUST",-173.1187025,0.00024925,2,"2025-06-22T01:50:39.785",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895719,1750557039795,"fUST",-281.61637599,0.00024934,12,"2025-06-22T01:50:39.795",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895721,1750557039806,"fUST",-203.36530675,0.00024948,21,"2025-06-22T01:50:39.806",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895723,1750557039815,"fUST",-494.48063454,0.00024955,2,"2025-06-22T01:50:39.815",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895725,1750557039825,"fUST",-168.0,0.0002497,2,"2025-06-22T01:50:39.825",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895727,1750557039834,"fUST",-174.3524889,0.0002499,2,"2025-06-22T01:50:39.834",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895729,1750557039846,"fUST",-967.115,0.00024993,2,"2025-06-22T01:50:39.846",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895731,1750557039855,"fUST",-409.271,0.00024993,2,"2025-06-22T01:50:39.855",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895733,1750557039865,"fUST",-654.0,0.00024993,2,"2025-06-22T01:50:39.865",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895735,1750557039874,"fUST",-2161.0,0.00024993,2,"2025-06-22T01:50:39.874",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895736,1750557039883,"fUST",-173.1187025,0.00024993,2,"2025-06-22T01:50:39.883",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895737,1750557039892,"fUST",-1285.96,0.00025,2,"2025-06-22T01:50:39.892",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895738,1750557039901,"fUST",-281.61637599,0.00025003,12,"2025-06-22T01:50:39.901",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895739,1750557039910,"fUST",-494.48063454,0.00025007,2,"2025-06-22T01:50:39.910",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895740,1750557039919,"fUST",-203.36530675,0.00025007,22,"2025-06-22T01:50:39.919",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895741,1750557039930,"fUST",-500.0,0.00025035,9,"2025-06-22T01:50:39.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895742,1750557039939,"fUST",-494.48063454,0.00025058,2,"2025-06-22T01:50:39.939",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895743,1750557039948,"fUST",-173.1187025,0.00025062,2,"2025-06-22T01:50:39.948",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895744,1750557039957,"fUST",-203.36530675,0.00025066,23,"2025-06-22T01:50:39.957",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895745,1750557039966,"fUST",-697.04,0.00025068,2,"2025-06-22T01:50:39.966",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895746,1750557039976,"fUST",-281.61637599,0.00025072,12,"2025-06-22T01:50:39.976",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895747,1750557039985,"fUST",-800.0,0.000251,2,"2025-06-22T01:50:39.985",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895748,1750557039994,"fUST",-494.48063454,0.0002511,2,"2025-06-22T01:50:39.994",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895749,1750557040003,"fUST",-38309.18154871,0.00025113,2,"2025-06-22T01:50:40.003",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895750,1750557040012,"fUST",-507.76290015,0.00025121,2,"2025-06-22T01:50:40.012",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895751,1750557040021,"fUST",-203.36530675,0.00025126,25,"2025-06-22T01:50:40.021",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895752,1750557040031,"fUST",-173.1187025,0.0002513,2,"2025-06-22T01:50:40.031",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895753,1750557040039,"fUST",-281.61637599,0.00025141,12,"2025-06-22T01:50:40.039",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895754,1750557040049,"fUST",-200.00043271,0.00025151,2,"2025-06-22T01:50:40.049",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895755,1750557040058,"fUST",-151.0,0.00025151,2,"2025-06-22T01:50:40.058",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895756,1750557040067,"fUST",-198.27763819,0.00025151,2,"2025-06-22T01:50:40.067",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895757,1750557040076,"fUST",-500.0,0.00025151,2,"2025-06-22T01:50:40.076",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895758,1750557040085,"fUST",-200.52860283,0.00025151,2,"2025-06-22T01:50:40.085",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895759,1750557040095,"fUST",-494.48063454,0.00025162,2,"2025-06-22T01:50:40.095",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895760,1750557040104,"fUST",-500.0,0.00025165,2,"2025-06-22T01:50:40.104",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895761,1750557040113,"fUST",-500.0,0.00025165,2,"2025-06-22T01:50:40.113",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895762,1750557040122,"fUST",-164.85429362,0.00025165,2,"2025-06-22T01:50:40.122",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895763,1750557040132,"fUST",-1246.0,0.00025169,2,"2025-06-22T01:50:40.132",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895765,1750557040142,"fUST",-151.0,0.00025178,2,"2025-06-22T01:50:40.142",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895767,1750557040151,"fUST",-500.0,0.00025178,2,"2025-06-22T01:50:40.151",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895769,1750557040160,"fUST",-203.36530675,0.00025185,26,"2025-06-22T01:50:40.160",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895771,1750557040170,"fUST",-173.1187025,0.00025198,2,"2025-06-22T01:50:40.170",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895773,1750557040179,"fUST",-248.21903265,0.00025206,2,"2025-06-22T01:50:40.179",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895774,1750557040188,"fUST",-500.0,0.00025206,2,"2025-06-22T01:50:40.188",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895776,1750557040198,"fUST",-281.61637599,0.0002521,12,"2025-06-22T01:50:40.198",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895778,1750557040207,"fUST",-494.48063454,0.00025213,2,"2025-06-22T01:50:40.207",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895780,1750557040217,"fUST",-462.03112124,0.00025222,2,"2025-06-22T01:50:40.217",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895782,1750557040226,"fUST",-800.0,0.00025228,2,"2025-06-22T01:50:40.226",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895784,1750557040236,"fUST",-151.0,0.00025229,7,"2025-06-22T01:50:40.236",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895786,1750557040246,"fUST",-500.0,0.00025233,2,"2025-06-22T01:50:40.246",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895788,1750557040256,"fUST",-203.36530675,0.00025244,28,"2025-06-22T01:50:40.256",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895790,1750557040266,"fUST",-500.0,0.00025261,2,"2025-06-22T01:50:40.266",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895792,1750557040276,"fUST",-494.48063454,0.00025265,2,"2025-06-22T01:50:40.276",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895794,1750557040285,"fUST",-500.0,0.00025266,2,"2025-06-22T01:50:40.285",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895796,1750557040294,"fUST",-173.1187025,0.00025266,2,"2025-06-22T01:50:40.294",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895798,1750557040303,"fUST",-151.28,0.00025266,4,"2025-06-22T01:50:40.303",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895800,1750557040313,"fUST",-697.04,0.00025269,2,"2025-06-22T01:50:40.313",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895802,1750557040322,"fUST",-200.0,0.0002527,12,"2025-06-22T01:50:40.322",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895804,1750557040331,"fUST",-150.0,0.00025273,2,"2025-06-22T01:50:40.331",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895806,1750557040341,"fUST",-500.0,0.00025273,2,"2025-06-22T01:50:40.341",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895808,1750557040351,"fUST",-500.0,0.00025273,2,"2025-06-22T01:50:40.351",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895810,1750557040360,"fUST",-500.0,0.00025273,2,"2025-06-22T01:50:40.360",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895812,1750557040369,"fUST",-500.0,0.00025273,2,"2025-06-22T01:50:40.369",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895814,1750557040379,"fUST",-281.61637599,0.00025279,12,"2025-06-22T01:50:40.379",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895816,1750557040388,"fUST",-1553.278371,0.0002528,5,"2025-06-22T01:50:40.388",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895818,1750557040398,"fUST",-1119.301354,0.0002528,5,"2025-06-22T01:50:40.398",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895820,1750557040407,"fUST",-500.0,0.00025288,2,"2025-06-22T01:50:40.407",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895822,1750557040418,"fUST",-160.0,0.00025289,2,"2025-06-22T01:50:40.418",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895824,1750557040429,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.429",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895826,1750557040438,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.438",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895828,1750557040447,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.447",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895830,1750557040457,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.457",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895832,1750557040467,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.467",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895834,1750557040476,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.476",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895836,1750557040486,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.486",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895838,1750557040495,"fUST",-500.0,0.00025289,2,"2025-06-22T01:50:40.495",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895840,1750557040505,"fUST",-411.30838029,0.00025289,2,"2025-06-22T01:50:40.505",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895842,1750557040514,"fUST",-697.04,0.00025289,2,"2025-06-22T01:50:40.514",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895844,1750557040523,"fUST",-215.0738,0.00025294,2,"2025-06-22T01:50:40.523",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895847,1750557040533,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.533",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895849,1750557040542,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.542",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895851,1750557040552,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.552",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895853,1750557040562,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.562",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895855,1750557040571,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.571",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895857,1750557040581,"fUST",-697.04,0.00025299,2,"2025-06-22T01:50:40.581",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895859,1750557040590,"fUST",-697.11611312,0.00025299,2,"2025-06-22T01:50:40.590",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895861,1750557040600,"fUST",-2000.0,0.000253,2,"2025-06-22T01:50:40.600",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895863,1750557040609,"fUST",-2000.0,0.000253,2,"2025-06-22T01:50:40.609",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895865,1750557040619,"fUST",-100001.0369,0.000253,2,"2025-06-22T01:50:40.619",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895867,1750557040628,"fUST",-22328.20175714,0.000253,2,"2025-06-22T01:50:40.628",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895870,1750557040650,"fUST",-303.43946237,0.000253,2,"2025-06-22T01:50:40.650",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895970,1750557041638,"fUST",-8526.97090849,0.000253,2,"2025-06-22T01:50:41.638",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895972,1750557041648,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.648",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895974,1750557041658,"fUST",-152.694716,0.000253,7,"2025-06-22T01:50:41.658",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895976,1750557041667,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.667",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895978,1750557041677,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.677",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895980,1750557041686,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.686",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895982,1750557041696,"fUST",-299.399434,0.000253,7,"2025-06-22T01:50:41.696",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895984,1750557041705,"fUST",-299.399434,0.000253,7,"2025-06-22T01:50:41.705",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895986,1750557041715,"fUST",-155.183303,0.000253,7,"2025-06-22T01:50:41.715",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895988,1750557041725,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.725",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895990,1750557041734,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.734",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895992,1750557041743,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.743",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895994,1750557041753,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.753",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895996,1750557041764,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.764",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366895998,1750557041774,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.774",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896000,1750557041785,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.785",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896002,1750557041794,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.794",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896004,1750557041803,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.803",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896005,1750557041814,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.814",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896007,1750557041823,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.823",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896009,1750557041832,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.832",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896011,1750557041843,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.843",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896013,1750557041853,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.853",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896015,1750557041863,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.863",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896017,1750557041872,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.872",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896019,1750557041882,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.882",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896021,1750557041892,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.892",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896023,1750557041902,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896025,1750557041911,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.911",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896027,1750557041920,"fUST",-720.8,0.000253,31,"2025-06-22T01:50:41.920",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896029,1750557041930,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:41.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896031,1750557041940,"fUST",-60.84592253,0.000253,5,"2025-06-22T01:50:41.940",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896105,1750557042653,"fUST",-939.15407747,0.000253,5,"2025-06-22T01:50:42.653",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896107,1750557042662,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.662",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896109,1750557042672,"fUST",-1000.0,0.000253,5,"2025-06-22T01:50:42.672",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896111,1750557042682,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.682",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896113,1750557042691,"fUST",-152.198487,0.000253,7,"2025-06-22T01:50:42.691",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896115,1750557042700,"fUST",-153.947992,0.000253,7,"2025-06-22T01:50:42.700",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896117,1750557042709,"fUST",-153.947992,0.000253,7,"2025-06-22T01:50:42.709",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896119,1750557042719,"fUST",-151.940825,0.000253,7,"2025-06-22T01:50:42.719",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896121,1750557042729,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.729",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896123,1750557042739,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.739",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896125,1750557042749,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.749",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896127,1750557042759,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.759",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896129,1750557042771,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.771",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896131,1750557042782,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.782",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896134,1750557042791,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.791",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896136,1750557042800,"fUST",-152.072195,0.000253,7,"2025-06-22T01:50:42.800",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896138,1750557042810,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.810",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896140,1750557042820,"fUST",-251.955119,0.000253,30,"2025-06-22T01:50:42.820",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896142,1750557042830,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.830",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896144,1750557042840,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.840",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896146,1750557042850,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.850",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896148,1750557042859,"fUST",-326.719106,0.000253,7,"2025-06-22T01:50:42.859",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896150,1750557042868,"fUST",-326.719106,0.000253,7,"2025-06-22T01:50:42.868",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896152,1750557042877,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.877",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896154,1750557042885,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.885",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896156,1750557042893,"fUST",-290.336901,0.000253,7,"2025-06-22T01:50:42.893",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896158,1750557042901,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.901",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896160,1750557042908,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.908",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896162,1750557042916,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.916",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896164,1750557042926,"fUST",-151.0,0.000253,7,"2025-06-22T01:50:42.926",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896166,1750557042935,"fUST",-190.0,0.000253,2,"2025-06-22T01:50:42.935",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896168,1750557042944,"fUST",-203.36530675,0.00025303,29,"2025-06-22T01:50:42.944",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896170,1750557042953,"fUST",-500.0,0.00025315,2,"2025-06-22T01:50:42.953",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896172,1750557042962,"fUST",-500.0,0.00025343,2,"2025-06-22T01:50:42.962",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896174,1750557042973,"fUST",-168.0,0.00025346,2,"2025-06-22T01:50:42.973",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896176,1750557042984,"fUST",-281.61637599,0.00025348,13,"2025-06-22T01:50:42.984",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896178,1750557042994,"fUST",-292.92553179,0.0002535,9,"2025-06-22T01:50:42.994",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896241,1750557043607,"fUST",-207.07446821,0.0002535,9,"2025-06-22T01:50:43.607",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896243,1750557043616,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.616",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896245,1750557043625,"fUST",-154.013046,0.00025362,7,"2025-06-22T01:50:43.625",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896247,1750557043635,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.635",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896249,1750557043644,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.644",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896251,1750557043654,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.654",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896253,1750557043664,"fUST",-241.44626,0.00025362,7,"2025-06-22T01:50:43.664",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896255,1750557043674,"fUST",-151.273954,0.00025362,7,"2025-06-22T01:50:43.674",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896257,1750557043685,"fUST",-151.119738,0.00025362,7,"2025-06-22T01:50:43.685",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896259,1750557043694,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.694",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896261,1750557043703,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.703",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896263,1750557043712,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.712",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896265,1750557043722,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.722",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896267,1750557043734,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.734",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896270,1750557043743,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.743",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896272,1750557043754,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.754",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896274,1750557043766,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.766",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896276,1750557043776,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.776",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896278,1750557043785,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.785",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896280,1750557043796,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.796",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896281,1750557043806,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.806",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896283,1750557043815,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.815",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896285,1750557043825,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.825",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896287,1750557043835,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.835",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896289,1750557043845,"fUST",-151.0,0.00025362,7,"2025-06-22T01:50:43.845",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896291,1750557043854,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.854",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896293,1750557043863,"fUST",-156.431018,0.00025362,7,"2025-06-22T01:50:43.863",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896295,1750557043873,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.873",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896297,1750557043883,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.883",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896299,1750557043892,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.892",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896301,1750557043902,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.902",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896303,1750557043911,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.911",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896305,1750557043920,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.920",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896307,1750557043930,"fUST",-366.509353,0.00025362,7,"2025-06-22T01:50:43.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896309,1750557043939,"fUST",-366.509344,0.00025362,7,"2025-06-22T01:50:43.939",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896311,1750557043949,"fUST",-203.36530675,0.00025362,30,"2025-06-22T01:50:43.949",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896313,1750557043958,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:43.958",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896316,1750557043968,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:43.968",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896318,1750557043979,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:43.979",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896320,1750557043989,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:43.989",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896322,1750557043999,"fUST",-153.975884,0.00025364,7,"2025-06-22T01:50:43.999",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896323,1750557044008,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.008",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896325,1750557044017,"fUST",-198.133045,0.00025364,7,"2025-06-22T01:50:44.017",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896327,1750557044026,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.026",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896329,1750557044036,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.036",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896331,1750557044046,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.046",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896333,1750557044055,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.055",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896335,1750557044065,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.065",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896337,1750557044074,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.074",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896339,1750557044084,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.084",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896341,1750557044093,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.093",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896343,1750557044102,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.102",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896345,1750557044112,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.112",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896347,1750557044121,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.121",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896349,1750557044130,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.130",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896351,1750557044139,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.139",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896353,1750557044149,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.149",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896355,1750557044158,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.158",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896357,1750557044169,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.169",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896359,1750557044178,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.178",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896361,1750557044188,"fUST",-299.399434,0.00025364,7,"2025-06-22T01:50:44.188",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896363,1750557044198,"fUST",-299.399433,0.00025364,7,"2025-06-22T01:50:44.198",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896365,1750557044208,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.208",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896367,1750557044217,"fUST",-240.027876,0.00025364,7,"2025-06-22T01:50:44.217",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896369,1750557044229,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.229",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896370,1750557044239,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.239",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896371,1750557044248,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.248",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896372,1750557044257,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.257",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896373,1750557044266,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.266",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896375,1750557044275,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.275",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896376,1750557044284,"fUST",-154.769063,0.00025364,7,"2025-06-22T01:50:44.284",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896377,1750557044294,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.294",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896378,1750557044302,"fUST",-207.427959,0.00025364,7,"2025-06-22T01:50:44.302",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896379,1750557044311,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.311",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896380,1750557044320,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.320",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896381,1750557044329,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.329",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896382,1750557044338,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.338",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896383,1750557044347,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.347",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896384,1750557044355,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.355",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896385,1750557044365,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.365",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896386,1750557044374,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.374",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896387,1750557044383,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.383",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896388,1750557044392,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.392",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896389,1750557044401,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.401",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896390,1750557044410,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.410",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896391,1750557044420,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.420",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896392,1750557044429,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.429",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896393,1750557044439,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.439",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896395,1750557044447,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.447",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896396,1750557044456,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.456",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896397,1750557044465,"fUST",-180.565175,0.00025364,7,"2025-06-22T01:50:44.465",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896398,1750557044476,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.476",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896400,1750557044485,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.485",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896402,1750557044497,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.497",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896404,1750557044507,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.507",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896406,1750557044517,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.517",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896408,1750557044527,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.527",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896410,1750557044535,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.535",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896412,1750557044545,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.545",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896414,1750557044554,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.554",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896416,1750557044565,"fUST",-230.265412,0.00025364,7,"2025-06-22T01:50:44.565",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896418,1750557044579,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.579",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896421,1750557044593,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.593",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896423,1750557044606,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.606",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896425,1750557044619,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.619",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896427,1750557044630,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.630",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896430,1750557044642,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.642",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896432,1750557044654,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.654",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896434,1750557044667,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.667",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896436,1750557044679,"fUST",-169.310816,0.00025364,7,"2025-06-22T01:50:44.679",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896439,1750557044692,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.692",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896441,1750557044705,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.705",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896443,1750557044717,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.717",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896445,1750557044730,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.730",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896448,1750557044744,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.744",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896450,1750557044759,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.759",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896453,1750557044774,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.774",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896455,1750557044786,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.786",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896457,1750557044797,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.797",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896459,1750557044811,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.811",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896462,1750557044823,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.823",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896464,1750557044835,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.835",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896466,1750557044850,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.850",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896469,1750557044863,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.863",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896471,1750557044873,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.873",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896473,1750557044885,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.885",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896475,1750557044896,"fUST",-153.947992,0.00025364,7,"2025-06-22T01:50:44.896",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896477,1750557044907,"fUST",-153.947988,0.00025364,7,"2025-06-22T01:50:44.907",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896479,1750557044919,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.919",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896481,1750557044930,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.930",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896484,1750557044943,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.943",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896486,1750557044956,"fUST",-229.850972,0.00025364,7,"2025-06-22T01:50:44.956",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896488,1750557044969,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.969",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896490,1750557044983,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:44.983",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896493,1750557044996,"fUST",-154.549811,0.00025364,7,"2025-06-22T01:50:44.996",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896495,1750557045009,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.009",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896498,1750557045022,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.022",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896500,1750557045035,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.035",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896502,1750557045047,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.047",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896504,1750557045059,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.059",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896506,1750557045069,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.069",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896508,1750557045080,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.080",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896511,1750557045092,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.092",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896513,1750557045104,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.104",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896515,1750557045117,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.117",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896517,1750557045129,"fUST",-298.49066293,0.00025364,7,"2025-06-22T01:50:45.129",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896520,1750557045142,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.142",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896522,1750557045152,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.152",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896524,1750557045164,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.164",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896526,1750557045178,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.178",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896528,1750557045189,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.189",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896530,1750557045201,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.201",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896532,1750557045212,"fUST",-221.612325,0.00025364,7,"2025-06-22T01:50:45.212",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896535,1750557045223,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.223",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896537,1750557045235,"fUST",-153.188234,0.00025364,7,"2025-06-22T01:50:45.235",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896539,1750557045245,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.245",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896541,1750557045256,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.256",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896543,1750557045268,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.268",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896545,1750557045278,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.278",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896547,1750557045291,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.291",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896549,1750557045302,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.302",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896551,1750557045313,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.313",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896554,1750557045325,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.325",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896556,1750557045335,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.335",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896558,1750557045346,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.346",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896560,1750557045358,"fUST",-151.0,0.00025364,7,"2025-06-22T01:50:45.358",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896562,1750557045370,"fUST",-251.90846,0.00025364,7,"2025-06-22T01:50:45.370",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896564,1750557045381,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.381",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896566,1750557045391,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.391",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896568,1750557045403,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.403",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896570,1750557045414,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.414",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896573,1750557045427,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.427",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896575,1750557045437,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.437",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896577,1750557045448,"fUST",-1500.0,0.00025365,14,"2025-06-22T01:50:45.448",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896579,1750557045459,"fUST",-176.849221,0.00025365,14,"2025-06-22T01:50:45.459",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896581,1750557045471,"fUST",-160.964874,0.00025365,7,"2025-06-22T01:50:45.471",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896583,1750557045483,"fUST",-132.07157367,0.00025365,7,"2025-06-22T01:50:45.483",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896603,1750557045646,"fUST",-421.16935955,0.000248,2,"2025-06-22T01:50:45.646",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366896638,1750557045970,"fUST",-80.73196767,0.000248,2,"2025-06-22T01:50:45.970",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898356,1750557273023,"fUST",227.066616,0.00013699,2,"2025-06-22T01:54:33.023",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898358,1750557470743,"fUST",543.21,0.00022952,30,"2025-06-22T01:57:50.743",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898360,1750557552664,"fUST",540.24,0.00015903,30,"2025-06-22T01:59:12.664",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898361,1750557553423,"fUST",1080.49,0.00017349,30,"2025-06-22T01:59:13.423",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898362,1750557553816,"fUST",1620.73,0.00018794,30,"2025-06-22T01:59:13.816",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898363,1750557554241,"fUST",2160.98,0.0002024,30,"2025-06-22T01:59:14.241",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898364,1750557555245,"fUST",2701.22,0.00021686,30,"2025-06-22T01:59:15.245",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898365,1750557633255,"fUST",496.04,0.0001707,30,"2025-06-22T02:00:33.255",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898366,1750557633665,"fUST",992.09,0.00018622,30,"2025-06-22T02:00:33.665",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898367,1750557634105,"fUST",1488.13,0.00020174,30,"2025-06-22T02:00:34.105",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898368,1750557634523,"fUST",1984.17,0.00021726,30,"2025-06-22T02:00:34.523",0.0002555,14.52,0.9468222212861476,388048074.6538078]
[366898370,1750558000486,"fUST",-228.52867882,0.00019392,2,"2025-06-22T02:06:40.486",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898372,1750558045109,"fUST",-4771.47132118,0.00019392,2,"2025-06-22T02:07:25.109",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898373,1750558045134,"fUST",-227.066616,0.00020187,2,"2025-06-22T02:07:25.134",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898374,1750558045166,"fUST",-419.68359181,0.000212,4,"2025-06-22T02:07:25.166",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898375,1750558045196,"fUST",-419.68359165,0.000212,4,"2025-06-22T02:07:25.196",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898376,1750558045223,"fUST",-419.68359165,0.00021245,4,"2025-06-22T02:07:25.223",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898377,1750558045250,"fUST",-419.68359165,0.00021417,5,"2025-06-22T02:07:25.250",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898378,1750558045280,"fUST",-419.68359165,0.0002159,5,"2025-06-22T02:07:25.280",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898379,1750558045317,"fUST",-419.68359165,0.00021762,5,"2025-06-22T02:07:25.317",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898380,1750558045346,"fUST",-486.6778791,0.0002185,2,"2025-06-22T02:07:25.346",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898381,1750558045370,"fUST",-300.0,0.00021892,2,"2025-06-22T02:07:25.370",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898382,1750558045394,"fUST",-300.0,0.00021892,2,"2025-06-22T02:07:25.394",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898383,1750558045418,"fUST",-300.0,0.00021893,2,"2025-06-22T02:07:25.418",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898384,1750558045445,"fUST",-1200.0,0.00021893,2,"2025-06-22T02:07:25.445",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898385,1750558045470,"fUST",-359.35610497,0.00021893,2,"2025-06-22T02:07:25.470",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898386,1750558045498,"fUST",-500.0,0.00021893,2,"2025-06-22T02:07:25.498",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898387,1750558045527,"fUST",-198.30360316,0.00021893,2,"2025-06-22T02:07:25.527",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898388,1750558045556,"fUST",-500.0,0.00021893,2,"2025-06-22T02:07:25.556",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898389,1750558045583,"fUST",-253.07487935,0.00021893,2,"2025-06-22T02:07:25.583",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898390,1750558045610,"fUST",-593.10959399,0.00021893,2,"2025-06-22T02:07:25.610",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898391,1750558045637,"fUST",-3000.0,0.000219,2,"2025-06-22T02:07:25.637",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898392,1750558045809,"fUST",-3000.0,0.0002191,2,"2025-06-22T02:07:25.809",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898393,1750558045838,"fUST",-500.0,0.00021918,2,"2025-06-22T02:07:25.838",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898394,1750558045862,"fUST",-3000.0,0.0002192,2,"2025-06-22T02:07:25.862",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898395,1750558045890,"fUST",-460.0,0.00021928,2,"2025-06-22T02:07:25.890",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898396,1750558045915,"fUST",-460.0,0.00021928,2,"2025-06-22T02:07:25.915",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898397,1750558045939,"fUST",-460.0,0.00021929,2,"2025-06-22T02:07:25.939",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898398,1750558045962,"fUST",-460.0,0.00021929,2,"2025-06-22T02:07:25.962",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898399,1750558045983,"fUST",-460.0,0.00021929,2,"2025-06-22T02:07:25.983",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898400,1750558046004,"fUST",-3000.0,0.0002193,2,"2025-06-22T02:07:26.004",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898401,1750558046027,"fUST",-555.40787942,0.00021932,2,"2025-06-22T02:07:26.027",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898402,1750558046048,"fUST",-460.0,0.00021932,2,"2025-06-22T02:07:26.048",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898403,1750558046072,"fUST",-665.607,0.00021934,2,"2025-06-22T02:07:26.072",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898404,1750558046099,"fUST",-419.68359165,0.00021934,6,"2025-06-22T02:07:26.099",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898405,1750558046120,"fUST",-3000.0,0.0002194,2,"2025-06-22T02:07:26.120",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898406,1750558046141,"fUST",-3000.0,0.0002195,2,"2025-06-22T02:07:26.141",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898407,1750558046162,"fUST",-3000.0,0.0002196,2,"2025-06-22T02:07:26.162",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898408,1750558046182,"fUST",-500.0,0.00021969,2,"2025-06-22T02:07:26.182",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898409,1750558046203,"fUST",-3000.0,0.0002197,2,"2025-06-22T02:07:26.203",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898410,1750558046224,"fUST",-3000.0,0.0002198,2,"2025-06-22T02:07:26.224",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898411,1750558046245,"fUST",-474.43841765,0.00021989,2,"2025-06-22T02:07:26.245",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898412,1750558046266,"fUST",-460.0,0.00021989,2,"2025-06-22T02:07:26.266",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898413,1750558046287,"fUST",-460.0,0.00021989,2,"2025-06-22T02:07:26.287",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898414,1750558046308,"fUST",-4234.221485,0.0002199,2,"2025-06-22T02:07:26.308",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898415,1750558046328,"fUST",-331.79272119,0.00021999,2,"2025-06-22T02:07:26.328",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898416,1750558046350,"fUST",-185.18036273,0.00021999,2,"2025-06-22T02:07:26.350",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898417,1750558046371,"fUST",-169.2451204,0.00021999,2,"2025-06-22T02:07:26.371",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898418,1750558046392,"fUST",-277.76197538,0.00021999,2,"2025-06-22T02:07:26.392",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898419,1750558046412,"fUST",-35892.39920583,0.00022,2,"2025-06-22T02:07:26.412",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898420,1750558046440,"fUST",-419.68359165,0.00022107,6,"2025-06-22T02:07:26.440",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898421,1750558046461,"fUST",-243.3808018,0.00022114,2,"2025-06-22T02:07:26.461",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898422,1750558046488,"fUST",-419.68359165,0.00022279,6,"2025-06-22T02:07:26.488",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898423,1750558046512,"fUST",-486.67787903,0.00022341,2,"2025-06-22T02:07:26.512",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898424,1750558046532,"fUST",-500.0,0.00022388,2,"2025-06-22T02:07:26.532",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898425,1750558046559,"fUST",-419.68359165,0.00022452,7,"2025-06-22T02:07:26.559",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898426,1750558046578,"fUST",-160.0,0.00022566,2,"2025-06-22T02:07:26.578",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898427,1750558046598,"fUST",-463.77959859,0.00022601,2,"2025-06-22T02:07:26.598",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898428,1750558046618,"fUST",-500.0,0.00022601,7,"2025-06-22T02:07:26.618",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898429,1750558046639,"fUST",-164.85429362,0.00022601,2,"2025-06-22T02:07:26.639",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898430,1750558046660,"fUST",-505.41570015,0.00022601,2,"2025-06-22T02:07:26.660",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898431,1750558046680,"fUST",-160.0,0.00022602,2,"2025-06-22T02:07:26.680",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898432,1750558046702,"fUST",-12549.17366507,0.00022602,2,"2025-06-22T02:07:26.702",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898433,1750558046722,"fUST",-160.0,0.00022602,2,"2025-06-22T02:07:26.722",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898434,1750558046744,"fUST",-846.23824438,0.00022602,2,"2025-06-22T02:07:26.744",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898435,1750558046765,"fUST",-160.0,0.00022602,2,"2025-06-22T02:07:26.765",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898436,1750558046793,"fUST",-836.41202323,0.00022602,2,"2025-06-22T02:07:26.793",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898437,1750558046815,"fUST",-213.55395994,0.00022602,2,"2025-06-22T02:07:26.815",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898438,1750558046837,"fUST",-230.10342898,0.00022602,2,"2025-06-22T02:07:26.837",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898439,1750558046859,"fUST",-424.93363889,0.00022602,2,"2025-06-22T02:07:26.859",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898440,1750558046889,"fUST",-419.68359165,0.00022624,7,"2025-06-22T02:07:26.889",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898441,1750558046909,"fUST",-1172.83,0.000227,7,"2025-06-22T02:07:26.909",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898442,1750558046941,"fUST",-419.68359165,0.00022797,7,"2025-06-22T02:07:26.941",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898443,1750558046963,"fUST",-486.67787903,0.00022831,2,"2025-06-22T02:07:26.963",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898444,1750558046985,"fUST",-1000.0,0.00022935,2,"2025-06-22T02:07:26.985",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898445,1750558047010,"fUST",-460.0,0.00022967,2,"2025-06-22T02:07:27.010",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898446,1750558047032,"fUST",-467.91839645,0.00022967,2,"2025-06-22T02:07:27.032",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898447,1750558047060,"fUST",-460.0,0.00022967,2,"2025-06-22T02:07:27.060",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898448,1750558047088,"fUST",-460.0,0.00022967,2,"2025-06-22T02:07:27.088",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898449,1750558047111,"fUST",-470.32141933,0.00022967,2,"2025-06-22T02:07:27.111",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898450,1750558047135,"fUST",-460.0,0.00022967,2,"2025-06-22T02:07:27.135",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898451,1750558047166,"fUST",-419.68359165,0.00022969,8,"2025-06-22T02:07:27.166",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898452,1750558047190,"fUST",-168.0,0.00023066,2,"2025-06-22T02:07:27.190",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898453,1750558047219,"fUST",-419.68359165,0.00023141,8,"2025-06-22T02:07:27.219",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898454,1750558047243,"fUST",-500.0,0.00023149,8,"2025-06-22T02:07:27.243",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898455,1750558047266,"fUST",-168.0,0.00023225,2,"2025-06-22T02:07:27.266",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898456,1750558047295,"fUST",-419.68359165,0.00023314,9,"2025-06-22T02:07:27.295",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898457,1750558047319,"fUST",-486.67787903,0.00023322,2,"2025-06-22T02:07:27.319",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898458,1750558047353,"fUST",-514.63186876,0.00023483,2,"2025-06-22T02:07:27.353",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898459,1750558047380,"fUST",-419.68359165,0.00023486,9,"2025-06-22T02:07:27.380",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898460,1750558047402,"fUST",-168.0,0.00023528,2,"2025-06-22T02:07:27.402",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898461,1750558047430,"fUST",-419.68359165,0.00023659,9,"2025-06-22T02:07:27.430",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898462,1750558047453,"fUST",-500.0,0.00023697,9,"2025-06-22T02:07:27.453",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898463,1750558047486,"fUST",-168.0,0.00023712,2,"2025-06-22T02:07:27.486",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898464,1750558047511,"fUST",-207.4,0.00023757,2,"2025-06-22T02:07:27.511",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898465,1750558047536,"fUST",-800.0,0.00023757,2,"2025-06-22T02:07:27.536",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898466,1750558047560,"fUST",-800.0,0.00023757,2,"2025-06-22T02:07:27.560",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898467,1750558047583,"fUST",-222.36914931,0.00023757,2,"2025-06-22T02:07:27.583",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898468,1750558047609,"fUST",-420.0,0.00023792,2,"2025-06-22T02:07:27.609",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898469,1750558047633,"fUST",-420.0,0.00023792,2,"2025-06-22T02:07:27.633",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898470,1750558047656,"fUST",-486.67787903,0.00023813,2,"2025-06-22T02:07:27.656",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898471,1750558047687,"fUST",-419.68359165,0.00023831,10,"2025-06-22T02:07:27.687",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898472,1750558047709,"fUST",-160.0,0.00023938,2,"2025-06-22T02:07:27.709",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898473,1750558047731,"fUST",-3000.0,0.00024,2,"2025-06-22T02:07:27.731",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898474,1750558047753,"fUST",-524.02598587,0.00024,3,"2025-06-22T02:07:27.753",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898475,1750558047782,"fUST",-419.68359165,0.00024003,10,"2025-06-22T02:07:27.782",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898476,1750558047804,"fUST",-3000.0,0.0002401,2,"2025-06-22T02:07:27.804",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898477,1750558047826,"fUST",-3000.0,0.0002402,2,"2025-06-22T02:07:27.826",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898478,1750558047854,"fUST",-3000.0,0.0002403,2,"2025-06-22T02:07:27.854",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898479,1750558047878,"fUST",-3000.0,0.0002404,2,"2025-06-22T02:07:27.878",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898480,1750558047900,"fUST",-3000.0,0.0002405,2,"2025-06-22T02:07:27.900",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898481,1750558047921,"fUST",-3000.0,0.0002406,2,"2025-06-22T02:07:27.921",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898482,1750558047942,"fUST",-3000.0,0.0002407,2,"2025-06-22T02:07:27.942",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898483,1750558047964,"fUST",-3000.0,0.0002408,2,"2025-06-22T02:07:27.964",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898484,1750558047985,"fUST",-3000.0,0.0002409,2,"2025-06-22T02:07:27.985",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898485,1750558048006,"fUST",-3000.0,0.000241,2,"2025-06-22T02:07:28.006",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898486,1750558048026,"fUST",-3602.56,0.000241,7,"2025-06-22T02:07:28.026",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898487,1750558048047,"fUST",-3000.0,0.0002411,2,"2025-06-22T02:07:28.047",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898488,1750558048071,"fUST",-3000.0,0.0002412,2,"2025-06-22T02:07:28.071",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898489,1750558048092,"fUST",-3000.0,0.0002413,2,"2025-06-22T02:07:28.092",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898490,1750558048114,"fUST",-3000.0,0.0002414,2,"2025-06-22T02:07:28.114",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898491,1750558048134,"fUST",-3000.0,0.0002415,2,"2025-06-22T02:07:28.134",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898492,1750558048157,"fUST",-3000.0,0.0002416,2,"2025-06-22T02:07:28.157",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898493,1750558048177,"fUST",-3000.0,0.0002417,2,"2025-06-22T02:07:28.177",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898494,1750558048206,"fUST",-419.68359165,0.00024176,10,"2025-06-22T02:07:28.206",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898495,1750558048227,"fUST",-3000.0,0.0002418,2,"2025-06-22T02:07:28.227",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898496,1750558048248,"fUST",-3000.0,0.0002419,2,"2025-06-22T02:07:28.248",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898497,1750558048268,"fUST",-3000.0,0.000242,2,"2025-06-22T02:07:28.268",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898498,1750558048289,"fUST",-3000.0,0.0002421,2,"2025-06-22T02:07:28.289",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898499,1750558048310,"fUST",-3000.0,0.0002422,2,"2025-06-22T02:07:28.310",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898500,1750558048330,"fUST",-3000.0,0.0002423,2,"2025-06-22T02:07:28.330",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898501,1750558048351,"fUST",-3000.0,0.0002424,2,"2025-06-22T02:07:28.351",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898502,1750558048371,"fUST",-514.93994841,0.00024245,10,"2025-06-22T02:07:28.371",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898503,1750558048392,"fUST",-3000.0,0.0002425,2,"2025-06-22T02:07:28.392",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898504,1750558048412,"fUST",-3000.0,0.0002426,2,"2025-06-22T02:07:28.412",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898505,1750558048432,"fUST",-3000.0,0.0002427,2,"2025-06-22T02:07:28.432",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898506,1750558048450,"fUST",-3000.0,0.0002428,2,"2025-06-22T02:07:28.450",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898507,1750558048471,"fUST",-3000.0,0.0002429,2,"2025-06-22T02:07:28.471",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898508,1750558048492,"fUST",-3000.0,0.000243,2,"2025-06-22T02:07:28.492",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898509,1750558048513,"fUST",-1172.83,0.000243,7,"2025-06-22T02:07:28.513",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898510,1750558048534,"fUST",-486.67787903,0.00024304,2,"2025-06-22T02:07:28.534",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898511,1750558048555,"fUST",-3000.0,0.0002431,2,"2025-06-22T02:07:28.555",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898512,1750558048576,"fUST",-3000.0,0.0002432,2,"2025-06-22T02:07:28.576",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898513,1750558048597,"fUST",-3000.0,0.0002433,2,"2025-06-22T02:07:28.597",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898514,1750558048618,"fUST",-3000.0,0.0002434,2,"2025-06-22T02:07:28.618",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898515,1750558048646,"fUST",-419.68359165,0.00024348,11,"2025-06-22T02:07:28.646",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898516,1750558048667,"fUST",-3000.0,0.0002435,2,"2025-06-22T02:07:28.667",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898517,1750558048688,"fUST",-3000.0,0.0002436,2,"2025-06-22T02:07:28.688",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898518,1750558048709,"fUST",-3000.0,0.0002437,2,"2025-06-22T02:07:28.709",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898519,1750558048730,"fUST",-3000.0,0.0002438,2,"2025-06-22T02:07:28.730",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898520,1750558048750,"fUST",-3000.0,0.0002439,2,"2025-06-22T02:07:28.750",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898521,1750558048775,"fUST",-3000.0,0.000244,2,"2025-06-22T02:07:28.775",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898522,1750558048797,"fUST",-3000.0,0.0002441,2,"2025-06-22T02:07:28.797",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898523,1750558048818,"fUST",-3000.0,0.0002442,2,"2025-06-22T02:07:28.818",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898524,1750558048839,"fUST",-3000.0,0.0002443,2,"2025-06-22T02:07:28.839",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898525,1750558048860,"fUST",-4381.014564,0.0002444,2,"2025-06-22T02:07:28.860",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898526,1750558048881,"fUST",-473.02894936,0.00024496,2,"2025-06-22T02:07:28.881",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898527,1750558048992,"fUST",-460.0,0.00024496,2,"2025-06-22T02:07:28.992",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898528,1750558049014,"fUST",-460.0,0.00024496,2,"2025-06-22T02:07:29.014",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898529,1750558049035,"fUST",-390.83680144,0.00024497,2,"2025-06-22T02:07:29.035",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898530,1750558049057,"fUST",-5035.08,0.00024497,2,"2025-06-22T02:07:29.057",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898531,1750558049082,"fUST",-500.0,0.00024497,2,"2025-06-22T02:07:29.082",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898532,1750558049103,"fUST",-460.0,0.00024497,2,"2025-06-22T02:07:29.103",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898533,1750558049130,"fUST",-419.68359165,0.00024521,11,"2025-06-22T02:07:29.130",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898534,1750558049156,"fUST",-297.47450317,0.00024546,2,"2025-06-22T02:07:29.156",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898535,1750558049176,"fUST",-183.9958045,0.00024548,2,"2025-06-22T02:07:29.176",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898536,1750558049196,"fUST",-593.1967238,0.00024548,2,"2025-06-22T02:07:29.196",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898537,1750558049216,"fUST",-373.68039374,0.00024658,2,"2025-06-22T02:07:29.216",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898538,1750558049244,"fUST",-419.68359165,0.00024693,11,"2025-06-22T02:07:29.244",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898539,1750558049265,"fUST",-486.67787903,0.00024794,2,"2025-06-22T02:07:29.265",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898540,1750558049285,"fUST",-23157.2438435,0.000248,2,"2025-06-22T02:07:29.285",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898541,1750558049306,"fUST",-960.402165,0.00024863,4,"2025-06-22T02:07:29.306",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898542,1750558049332,"fUST",-419.68359165,0.00024866,12,"2025-06-22T02:07:29.332",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898543,1750558049352,"fUST",-5035.08,0.00024872,2,"2025-06-22T02:07:29.352",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898544,1750558049373,"fUST",-500.0,0.00024872,2,"2025-06-22T02:07:29.373",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898545,1750558049402,"fUST",-460.0,0.00024872,2,"2025-06-22T02:07:29.402",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898546,1750558049424,"fUST",-460.0,0.00024872,2,"2025-06-22T02:07:29.424",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898547,1750558049445,"fUST",-231.18015633,0.00024879,2,"2025-06-22T02:07:29.445",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898548,1750558049467,"fUST",-3859.54064058,0.00024885,2,"2025-06-22T02:07:29.467",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898549,1750558049488,"fUST",-5035.08,0.00024886,2,"2025-06-22T02:07:29.488",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898550,1750558049508,"fUST",-5035.08,0.00024886,2,"2025-06-22T02:07:29.508",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898551,1750558049529,"fUST",-5035.08,0.00024886,2,"2025-06-22T02:07:29.529",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898552,1750558049550,"fUST",-500.0,0.00024886,2,"2025-06-22T02:07:29.550",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898553,1750558049571,"fUST",-500.0,0.00024886,2,"2025-06-22T02:07:29.571",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898554,1750558049591,"fUST",-500.0,0.00024886,2,"2025-06-22T02:07:29.591",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898555,1750558049613,"fUST",-388.88876841,0.00024886,2,"2025-06-22T02:07:29.613",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898556,1750558049634,"fUST",-5035.08,0.00024895,2,"2025-06-22T02:07:29.634",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898557,1750558049656,"fUST",-500.0,0.00024895,2,"2025-06-22T02:07:29.656",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898558,1750558049677,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:07:29.677",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898559,1750558049699,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:07:29.699",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898560,1750558049720,"fUST",-2565.27649906,0.00024896,2,"2025-06-22T02:07:29.720",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898561,1750558151149,"fUST",-460.0,0.00021931,2,"2025-06-22T02:09:11.149",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898562,1750558151173,"fUST",-460.0,0.000226,2,"2025-06-22T02:09:11.173",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898589,1750558232356,"fUST",-300.0,0.00023748,2,"2025-06-22T02:10:32.356",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898590,1750558232366,"fUST",-9598.72427817,0.00023749,2,"2025-06-22T02:10:32.366",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898594,1750558232512,"fUST",-2952.80393782,0.00023749,2,"2025-06-22T02:10:32.512",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898596,1750558232523,"fUST",-846.39664074,0.00023749,2,"2025-06-22T02:10:32.523",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898598,1750558232532,"fUST",-230.14598372,0.00023749,2,"2025-06-22T02:10:32.532",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898600,1750558232542,"fUST",-5000.0,0.0002375,2,"2025-06-22T02:10:32.542",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898602,1750558232552,"fUST",-307.20017359,0.0002399,2,"2025-06-22T02:10:32.552",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898604,1750558232562,"fUST",-152.0,0.00024,2,"2025-06-22T02:10:32.562",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898606,1750558232571,"fUST",-524.02598587,0.00024,3,"2025-06-22T02:10:32.571",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898608,1750558232581,"fUST",-524.02598587,0.00024,3,"2025-06-22T02:10:32.581",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898610,1750558232590,"fUST",-307.20017356,0.00024215,2,"2025-06-22T02:10:32.590",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898612,1750558232599,"fUST",-307.20017356,0.0002444,2,"2025-06-22T02:10:32.599",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898614,1750558232609,"fUST",-361.42969326,0.00024658,2,"2025-06-22T02:10:32.609",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898616,1750558232620,"fUST",-307.20017356,0.00024665,2,"2025-06-22T02:10:32.620",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898618,1750558232630,"fUST",-823.201856,0.00024865,4,"2025-06-22T02:10:32.630",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898620,1750558232640,"fUST",-207.4,0.00024881,2,"2025-06-22T02:10:32.640",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898622,1750558232650,"fUST",-307.20017356,0.0002489,2,"2025-06-22T02:10:32.650",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898624,1750558232659,"fUST",-350.72648912,0.00024895,2,"2025-06-22T02:10:32.659",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898626,1750558232669,"fUST",-2469.80350094,0.00024896,2,"2025-06-22T02:10:32.669",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898628,1750558232678,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.678",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898629,1750558232688,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.688",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898631,1750558232697,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.697",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898633,1750558232707,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.707",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898635,1750558232716,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.716",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898637,1750558232725,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.725",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898639,1750558232738,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.738",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898641,1750558232747,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.747",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898643,1750558232756,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.756",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898645,1750558232766,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.766",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898647,1750558232775,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.775",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898649,1750558232785,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.785",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898651,1750558232794,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.794",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898653,1750558232803,"fUST",-5035.08,0.00024896,2,"2025-06-22T02:10:32.803",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898655,1750558232813,"fUST",-5035.14158817,0.00024896,2,"2025-06-22T02:10:32.813",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898657,1750558232823,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.823",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898659,1750558232832,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.832",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898661,1750558232843,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.843",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898663,1750558232853,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.853",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898665,1750558232863,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.863",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898666,1750558232872,"fUST",-500.0,0.00024896,2,"2025-06-22T02:10:32.872",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898668,1750558232883,"fUST",-411.30838029,0.00024896,2,"2025-06-22T02:10:32.883",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898670,1750558232893,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.893",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898672,1750558232902,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.902",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898674,1750558232912,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.912",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898676,1750558232922,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.922",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898678,1750558232932,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.932",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898680,1750558232942,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.942",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898682,1750558232952,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.952",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898684,1750558232962,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.962",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898686,1750558232972,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.972",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898688,1750558232982,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.982",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898690,1750558232994,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:32.994",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898692,1750558233004,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:33.004",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898694,1750558233015,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:33.015",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898696,1750558233025,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:33.025",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898698,1750558233036,"fUST",-460.0,0.00024896,2,"2025-06-22T02:10:33.036",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898700,1750558233046,"fUST",-452.81611312,0.00024896,2,"2025-06-22T02:10:33.046",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898702,1750558233057,"fUST",-155.0,0.00024896,2,"2025-06-22T02:10:33.057",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898704,1750558233067,"fUST",-501.70865672,0.00025073,2,"2025-06-22T02:10:33.067",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898705,1750558233084,"fUST",-500.0,0.00025073,2,"2025-06-22T02:10:33.084",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898707,1750558233095,"fUST",-74621.94933139,0.00025091,2,"2025-06-22T02:10:33.095",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898820,1750558238203,"fUST",-67563.01666861,0.00025091,2,"2025-06-22T02:10:38.203",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898821,1750558238213,"fUST",-168.0,0.00025091,2,"2025-06-22T02:10:38.213",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898822,1750558238223,"fUST",-938.27,0.000251,7,"2025-06-22T02:10:38.223",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898823,1750558238233,"fUST",-3602.56,0.000251,7,"2025-06-22T02:10:38.233",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898824,1750558238245,"fUST",-38309.18154871,0.00025111,2,"2025-06-22T02:10:38.245",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898825,1750558238255,"fUST",-462.03112124,0.00025131,2,"2025-06-22T02:10:38.255",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898826,1750558238265,"fUST",-967.115,0.00025137,2,"2025-06-22T02:10:38.265",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898827,1750558238274,"fUST",-2161.0,0.00025137,2,"2025-06-22T02:10:38.274",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898828,1750558238283,"fUST",-654.0,0.00025137,2,"2025-06-22T02:10:38.283",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898829,1750558238292,"fUST",-409.271,0.00025137,2,"2025-06-22T02:10:38.292",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898830,1750558238303,"fUST",-1328.31,0.000252,2,"2025-06-22T02:10:38.303",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898831,1750558238312,"fUST",-142184.966,0.00025203,2,"2025-06-22T02:10:38.312",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898832,1750558238320,"fUST",-800.0,0.00025213,2,"2025-06-22T02:10:38.320",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898833,1750558238329,"fUST",-151.0,0.00025231,7,"2025-06-22T02:10:38.329",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898834,1750558238339,"fUST",-200.0,0.0002527,12,"2025-06-22T02:10:38.339",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898835,1750558238348,"fUST",-500.0,0.00025273,2,"2025-06-22T02:10:38.348",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898836,1750558238358,"fUST",-500.0,0.00025273,2,"2025-06-22T02:10:38.358",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898837,1750558238368,"fUST",-600.0,0.00025273,2,"2025-06-22T02:10:38.368",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898838,1750558238378,"fUST",-1119.301354,0.0002528,5,"2025-06-22T02:10:38.378",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898839,1750558238390,"fUST",-3955.84507632,0.00025285,2,"2025-06-22T02:10:38.390",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898840,1750558238401,"fUST",-151.29,0.00025286,4,"2025-06-22T02:10:38.401",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898841,1750558238411,"fUST",-2000.0,0.000253,2,"2025-06-22T02:10:38.411",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898842,1750558238420,"fUST",-2000.0,0.000253,2,"2025-06-22T02:10:38.420",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898843,1750558238431,"fUST",-151.0,0.000253,18,"2025-06-22T02:10:38.431",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898844,1750558238440,"fUST",-553.278371,0.000253,5,"2025-06-22T02:10:38.440",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898845,1750558238450,"fUST",-1000.0,0.000253,5,"2025-06-22T02:10:38.450",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898846,1750558238461,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.461",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898847,1750558238471,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.471",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898848,1750558238480,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.480",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898849,1750558238492,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.492",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898850,1750558238501,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.501",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898851,1750558238511,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.511",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898852,1750558238520,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.520",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898853,1750558238530,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.530",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898854,1750558238539,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.539",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898855,1750558238549,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.549",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898856,1750558238558,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.558",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898857,1750558238568,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.568",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898858,1750558238577,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.577",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898859,1750558238586,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.586",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898860,1750558238599,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.599",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898861,1750558238609,"fUST",-599.47,0.000253,31,"2025-06-22T02:10:38.609",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898862,1750558238618,"fUST",-150.0,0.000253,30,"2025-06-22T02:10:38.618",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898863,1750558238629,"fUST",-160.0,0.00025308,2,"2025-06-22T02:10:38.629",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898864,1750558238639,"fUST",-800.0,0.00025308,2,"2025-06-22T02:10:38.639",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898865,1750558238648,"fUST",-151.0,0.00025343,2,"2025-06-22T02:10:38.648",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898866,1750558238658,"fUST",-152.07072463,0.00025343,2,"2025-06-22T02:10:38.658",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898867,1750558238668,"fUST",-500.0,0.00025343,2,"2025-06-22T02:10:38.668",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898868,1750558238678,"fUST",-200.52860283,0.00025343,2,"2025-06-22T02:10:38.678",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898869,1750558238687,"fUST",-198.27763819,0.00025343,2,"2025-06-22T02:10:38.687",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898870,1750558238696,"fUST",-200.00043271,0.00025343,2,"2025-06-22T02:10:38.696",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898871,1750558238706,"fUST",-142184.966,0.00025354,2,"2025-06-22T02:10:38.706",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898872,1750558238715,"fUST",-588.94543018,0.00025361,9,"2025-06-22T02:10:38.715",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898873,1750558238726,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.726",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898874,1750558238739,"fUST",-161.858604,0.00025364,7,"2025-06-22T02:10:38.739",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898875,1750558238748,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.748",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898876,1750558238758,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.758",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898877,1750558238767,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.767",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898878,1750558238776,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.776",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898879,1750558238786,"fUST",-172.553935,0.00025364,7,"2025-06-22T02:10:38.786",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898880,1750558238796,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.796",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898881,1750558238806,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.806",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898882,1750558238816,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.816",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898883,1750558238825,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.825",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898884,1750558238835,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.835",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898885,1750558238844,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.844",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898886,1750558238854,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.854",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898887,1750558238864,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.864",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898888,1750558238874,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.874",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898889,1750558238884,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.884",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898890,1750558238899,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:38.899",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898891,1750558239038,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.038",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898892,1750558239049,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.049",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898893,1750558239059,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.059",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898894,1750558239069,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.069",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898895,1750558239079,"fUST",-152.367067,0.00025364,7,"2025-06-22T02:10:39.079",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898896,1750558239089,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.089",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898897,1750558239098,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.098",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898898,1750558239108,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.108",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898899,1750558239120,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.120",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898900,1750558239129,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.129",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898901,1750558239139,"fUST",-188.462184,0.00025364,7,"2025-06-22T02:10:39.139",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898902,1750558239150,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.150",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898903,1750558239160,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.160",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898904,1750558239171,"fUST",-151.0,0.00025364,7,"2025-06-22T02:10:39.171",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898905,1750558239181,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.181",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898906,1750558239191,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.191",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898907,1750558239201,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.201",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898908,1750558239212,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.212",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898909,1750558239222,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.222",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898910,1750558239232,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.232",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898911,1750558239242,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.242",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898912,1750558239252,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.252",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898913,1750558239262,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.262",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898914,1750558239272,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.272",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898915,1750558239282,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.282",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898916,1750558239292,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.292",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898917,1750558239301,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.301",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898918,1750558239312,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.312",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898919,1750558239322,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.322",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898920,1750558239332,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.332",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898921,1750558239342,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.342",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898922,1750558239352,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.352",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898923,1750558239361,"fUST",-155.500292,0.00025364,7,"2025-06-22T02:10:39.361",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898924,1750558239371,"fUST",-155.500285,0.00025364,7,"2025-06-22T02:10:39.371",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898925,1750558239382,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.382",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898926,1750558239392,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.392",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898927,1750558239403,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.403",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898928,1750558239413,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.413",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898929,1750558239423,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.423",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898930,1750558239434,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.434",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898931,1750558239444,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.444",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898932,1750558239454,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.454",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898933,1750558239465,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.465",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898934,1750558239480,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.480",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898935,1750558239497,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.497",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898936,1750558239507,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.507",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898937,1750558239518,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.518",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898938,1750558239531,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.531",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898939,1750558239543,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.543",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898940,1750558239555,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.555",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898941,1750558239567,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.567",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898942,1750558239578,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.578",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898943,1750558239588,"fUST",-518.937498,0.00025364,7,"2025-06-22T02:10:39.588",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898944,1750558239601,"fUST",-518.93750118,0.00025364,7,"2025-06-22T02:10:39.601",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898945,1750558239611,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.611",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898946,1750558239622,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.622",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898947,1750558239631,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.631",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898948,1750558239641,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.641",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898949,1750558239651,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.651",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898950,1750558239661,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.661",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898951,1750558239670,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.670",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898952,1750558239681,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.681",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898953,1750558239690,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.690",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898954,1750558239700,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.700",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898955,1750558239711,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.711",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898956,1750558239721,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.721",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898957,1750558239731,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.731",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898958,1750558239747,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.747",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898959,1750558239758,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.758",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898960,1750558239768,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.768",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898961,1750558239778,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.778",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898962,1750558239788,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.788",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898963,1750558239798,"fUST",-157.479994,0.00025364,7,"2025-06-22T02:10:39.798",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898964,1750558239808,"fUST",-157.479991,0.00025364,7,"2025-06-22T02:10:39.808",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898965,1750558239818,"fUST",-846.39664074,0.00025364,7,"2025-06-22T02:10:39.818",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898966,1750558239829,"fUST",-168.0,0.00025364,2,"2025-06-22T02:10:39.829",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898967,1750558239839,"fUST",-153.837992,0.00025365,7,"2025-06-22T02:10:39.839",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898968,1750558239849,"fUST",-151.739666,0.00025365,7,"2025-06-22T02:10:39.849",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898969,1750558239860,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.860",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898970,1750558239870,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.870",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898971,1750558239881,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.881",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898972,1750558239891,"fUST",-153.057503,0.00025365,7,"2025-06-22T02:10:39.891",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898973,1750558239901,"fUST",-151.730296,0.00025365,7,"2025-06-22T02:10:39.901",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898974,1750558239910,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.910",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898975,1750558239920,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.920",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898976,1750558239930,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.930",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898977,1750558239939,"fUST",-156.385891,0.00025365,7,"2025-06-22T02:10:39.939",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898978,1750558239949,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.949",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898979,1750558239960,"fUST",-152.302789,0.00025365,7,"2025-06-22T02:10:39.960",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898980,1750558239970,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.970",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898981,1750558239980,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.980",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898982,1750558239994,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:39.994",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898983,1750558240005,"fUST",-158.666451,0.00025365,7,"2025-06-22T02:10:40.005",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898984,1750558240015,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.015",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898986,1750558240025,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.025",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898987,1750558240035,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.035",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898988,1750558240045,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.045",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898989,1750558240054,"fUST",-151.42789,0.00025365,7,"2025-06-22T02:10:40.054",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898990,1750558240064,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.064",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898991,1750558240074,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.074",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898992,1750558240083,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.083",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898993,1750558240093,"fUST",-178.81937,0.00025365,7,"2025-06-22T02:10:40.093",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898994,1750558240101,"fUST",-152.838469,0.00025365,7,"2025-06-22T02:10:40.101",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898995,1750558240112,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.112",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898996,1750558240124,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.124",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898997,1750558240133,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.133",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898998,1750558240143,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.143",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366898999,1750558240152,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.152",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899000,1750558240163,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.163",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899001,1750558240172,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.172",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899002,1750558240182,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.182",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899003,1750558240193,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.193",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899004,1750558240202,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.202",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899005,1750558240211,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.211",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899006,1750558240220,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.220",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899007,1750558240231,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.231",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899008,1750558240244,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.244",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899009,1750558240254,"fUST",-151.0,0.00025365,7,"2025-06-22T02:10:40.254",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899010,1750558240263,"fUST",-166.998123,0.00025365,7,"2025-06-22T02:10:40.263",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899011,1750558240273,"fUST",-151.0,0.00025366,7,"2025-06-22T02:10:40.273",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899012,1750558240283,"fUST",-151.0,0.00025366,7,"2025-06-22T02:10:40.283",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899013,1750558240293,"fUST",-154.288261,0.00025366,7,"2025-06-22T02:10:40.293",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899014,1750558240303,"fUST",-151.0,0.00025366,7,"2025-06-22T02:10:40.303",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899015,1750558240313,"fUST",-170.66147,0.00025366,7,"2025-06-22T02:10:40.313",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899016,1750558240323,"fUST",-219.74198,0.00025366,7,"2025-06-22T02:10:40.323",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899017,1750558240333,"fUST",-12549.17366507,0.0002537,3,"2025-06-22T02:10:40.333",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899018,1750558240341,"fUST",-846.39664074,0.0002537,3,"2025-06-22T02:10:40.341",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899019,1750558240351,"fUST",-151.0,0.0002537,2,"2025-06-22T02:10:40.351",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899020,1750558240360,"fUST",-500.0,0.0002537,2,"2025-06-22T02:10:40.360",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899021,1750558240369,"fUST",-500.0,0.00025373,2,"2025-06-22T02:10:40.369",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899023,1750558240379,"fUST",-500.0,0.00025373,2,"2025-06-22T02:10:40.379",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899024,1750558240391,"fUST",-500.0,0.00025373,2,"2025-06-22T02:10:40.391",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899025,1750558240400,"fUST",-500.0,0.00025373,2,"2025-06-22T02:10:40.400",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899026,1750558240410,"fUST",-507.76290015,0.00025373,2,"2025-06-22T02:10:40.410",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899028,1750558240420,"fUST",-504.1913098,0.00025373,2,"2025-06-22T02:10:40.420",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899029,1750558240430,"fUST",-4611.67167487,0.00025373,67,"2025-06-22T02:10:40.430",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899030,1750558240439,"fUST",-142184.966,0.00025375,2,"2025-06-22T02:10:40.439",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899032,1750558240448,"fUST",-151.0,0.00025377,7,"2025-06-22T02:10:40.448",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899033,1750558240458,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.458",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899034,1750558240467,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.467",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899035,1750558240478,"fUST",-152.90786,0.00025385,7,"2025-06-22T02:10:40.478",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899036,1750558240492,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.492",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899037,1750558240501,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.501",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899038,1750558240511,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.511",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899039,1750558240521,"fUST",-200.0,0.00025385,30,"2025-06-22T02:10:40.521",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899040,1750558240531,"fUST",-200.0,0.00025385,30,"2025-06-22T02:10:40.531",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899042,1750558240541,"fUST",-200.0,0.00025385,30,"2025-06-22T02:10:40.541",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899044,1750558240551,"fUST",-279.81042265,0.00025385,30,"2025-06-22T02:10:40.551",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899045,1750558240561,"fUST",-152.766373,0.00025385,7,"2025-06-22T02:10:40.561",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899046,1750558240571,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.571",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899047,1750558240580,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.580",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899048,1750558240590,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.590",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899049,1750558240600,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.600",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899050,1750558240609,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.609",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899052,1750558240621,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.621",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899053,1750558240631,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.631",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899054,1750558240640,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.640",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899055,1750558240650,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.650",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899056,1750558240659,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.659",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899057,1750558240669,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.669",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899058,1750558240678,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.678",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899059,1750558240688,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.688",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899060,1750558240699,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.699",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899061,1750558240708,"fUST",-245.733069,0.00025385,7,"2025-06-22T02:10:40.708",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899062,1750558240718,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.718",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899063,1750558240728,"fUST",-152.877194,0.00025385,7,"2025-06-22T02:10:40.728",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899064,1750558240739,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.739",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899065,1750558240749,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.749",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899066,1750558240759,"fUST",-153.154652,0.00025385,7,"2025-06-22T02:10:40.759",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899067,1750558240768,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.768",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899068,1750558240777,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.777",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899069,1750558240787,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.787",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899070,1750558240797,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.797",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899071,1750558240807,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.807",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899072,1750558240816,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.816",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899073,1750558240826,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.826",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899074,1750558240835,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.835",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899075,1750558240845,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.845",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899076,1750558240855,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.855",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899077,1750558240865,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.865",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899078,1750558240874,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.874",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899079,1750558240885,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.885",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899080,1750558240894,"fUST",-151.0,0.00025385,7,"2025-06-22T02:10:40.894",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899081,1750558240904,"fUST",-294.317478,0.00025385,7,"2025-06-22T02:10:40.904",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899082,1750558240914,"fUST",-15377.96381428,0.00025385,2,"2025-06-22T02:10:40.914",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899083,1750558240924,"fUST",-19651.76647402,0.00025385,2,"2025-06-22T02:10:40.924",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899084,1750558240934,"fUST",-524.02598587,0.00025386,30,"2025-06-22T02:10:40.934",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899085,1750558240944,"fUST",-139440.04997394,0.00025386,20,"2025-06-22T02:10:40.944",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899086,1750558240990,"fUST",-9857.28347126,0.00025386,20,"2025-06-22T02:10:40.990",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899087,1750558241052,"fUST",-143928.69375221,0.00025386,20,"2025-06-22T02:10:41.052",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899088,1750558241067,"fUST",-582411.86804424,0.00025386,20,"2025-06-22T02:10:41.067",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899089,1750558241081,"fUST",-323470.58472346,0.00025386,20,"2025-06-22T02:10:41.081",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899090,1750558242743,"fUST",-225328.71876532,0.00025386,20,"2025-06-22T02:10:42.743",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899091,1750558242861,"fUST",-1435.07447382,0.00025386,20,"2025-06-22T02:10:42.861",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899096,1750558244446,"fUST",-130105.43690097,0.00025386,20,"2025-06-22T02:10:44.446",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899103,1750558246345,"fUST",-42662.50726091,0.00025386,20,"2025-06-22T02:10:46.345",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899104,1750558246357,"fUST",-220396.91457,0.00025386,20,"2025-06-22T02:10:46.357",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899120,1750558340074,"fUST",220.668458,0.00013699,2,"2025-06-22T02:12:20.074",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899121,1750558340317,"fUST",220.668458,0.00020187,2,"2025-06-22T02:12:20.317",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899129,1750559191323,"fUST",150.0,0.000189,2,"2025-06-22T02:26:31.323",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899130,1750559193090,"fUST",150.0,0.000189,2,"2025-06-22T02:26:33.090",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899132,1750559248135,"fUST",-444.99071206,0.00021919,2,"2025-06-22T02:27:28.135",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899133,1750559248156,"fUST",-950.0,0.00021919,2,"2025-06-22T02:27:28.156",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899134,1750559248180,"fUST",-160.0,0.00022601,2,"2025-06-22T02:27:28.180",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899135,1750559248201,"fUST",-160.0,0.000231,2,"2025-06-22T02:27:28.201",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899136,1750559248222,"fUST",-300.0,0.00023119,2,"2025-06-22T02:27:28.222",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899137,1750559248244,"fUST",-300.0,0.00023119,2,"2025-06-22T02:27:28.244",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899138,1750559248265,"fUST",-846.39664074,0.00023119,2,"2025-06-22T02:27:28.265",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899139,1750559248285,"fUST",-230.14598372,0.00023119,2,"2025-06-22T02:27:28.285",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899140,1750559248308,"fUST",-200.74914707,0.00023119,2,"2025-06-22T02:27:28.308",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899141,1750559248329,"fUST",-160.0,0.00023119,2,"2025-06-22T02:27:28.329",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899142,1750559248350,"fUST",-160.0,0.0002312,2,"2025-06-22T02:27:28.350",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899143,1750559248372,"fUST",-11327.30082846,0.0002312,2,"2025-06-22T02:27:28.372",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899155,1750559254122,"fUST",-724.05667605,0.0002312,2,"2025-06-22T02:27:34.122",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899220,1750559432650,"fUST",-12551.52821599,0.00023118,2,"2025-06-22T02:30:32.650",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899222,1750559432660,"fUST",-846.39664074,0.00023119,2,"2025-06-22T02:30:32.660",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899224,1750559432670,"fUST",-230.14598372,0.00023119,2,"2025-06-22T02:30:32.670",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899226,1750559432679,"fUST",-168.0,0.00023201,2,"2025-06-22T02:30:32.679",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899228,1750559432689,"fUST",-300.0,0.00023599,2,"2025-06-22T02:30:32.689",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899230,1750559432698,"fUST",-513.78406732,0.000236,2,"2025-06-22T02:30:32.698",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899232,1750559432708,"fUST",-428.49514207,0.000236,2,"2025-06-22T02:30:32.708",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899386,1750559438541,"fUST",-79.65203159,0.000236,2,"2025-06-22T02:30:38.541",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899387,1750559438551,"fUST",-535.55218752,0.000236,2,"2025-06-22T02:30:38.551",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899388,1750559438561,"fUST",-506.63199353,0.000236,2,"2025-06-22T02:30:38.561",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899389,1750559438571,"fUST",-207.4,0.00023757,2,"2025-06-22T02:30:38.571",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899390,1750559438581,"fUST",-68.84067045,0.00023757,2,"2025-06-22T02:30:38.581",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366899438,1750559756819,"fUST",214.898851,0.00013699,2,"2025-06-22T02:35:56.819",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900072,1750560439142,"fUST",-214.898851,0.00020187,2,"2025-06-22T02:47:19.142",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900073,1750560439163,"fUST",-846.39664074,0.00023743,2,"2025-06-22T02:47:19.163",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900074,1750560439185,"fUST",-230.14598372,0.00023743,2,"2025-06-22T02:47:19.185",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900075,1750560439211,"fUST",-300.0,0.00023769,2,"2025-06-22T02:47:19.211",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900076,1750560439234,"fUST",-464.89586248,0.0002377,2,"2025-06-22T02:47:19.234",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900077,1750560439255,"fUST",-354.78543483,0.0002377,2,"2025-06-22T02:47:19.255",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900078,1750560447127,"fUST",-102.06158156,0.0002377,2,"2025-06-22T02:47:27.127",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900079,1750560447149,"fUST",-499.44767067,0.0002377,2,"2025-06-22T02:47:27.149",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900080,1750560447170,"fUST",-515.45271842,0.0002377,2,"2025-06-22T02:47:27.170",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900081,1750560447194,"fUST",-406.99636055,0.00023784,2,"2025-06-22T02:47:27.194",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900082,1750560466952,"fUST",215.5810401,0.00024649,120,"2025-06-22T02:47:46.952",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900130,1750560632819,"fUST",-847.91589294,0.00023546,2,"2025-06-22T02:50:32.819",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900132,1750560632833,"fUST",-460.0,0.0002377,2,"2025-06-22T02:50:32.833",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900134,1750560632843,"fUST",-846.39664074,0.0002377,2,"2025-06-22T02:50:32.843",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900136,1750560632853,"fUST",-230.14598372,0.0002377,2,"2025-06-22T02:50:32.853",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900138,1750560632863,"fUST",-300.0,0.00023797,2,"2025-06-22T02:50:32.863",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900140,1750560632872,"fUST",-300.0,0.00023798,2,"2025-06-22T02:50:32.872",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900142,1750560632882,"fUST",-460.0,0.00023799,2,"2025-06-22T02:50:32.882",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900144,1750560632892,"fUST",-462.30673277,0.00023799,2,"2025-06-22T02:50:32.892",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900146,1750560632903,"fUST",-532.486,0.00023799,5,"2025-06-22T02:50:32.903",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900148,1750560632913,"fUST",-460.0,0.00023799,2,"2025-06-22T02:50:32.913",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900150,1750560632922,"fUST",-452.58123462,0.00023799,2,"2025-06-22T02:50:32.922",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900152,1750560632931,"fUST",-168.71604563,0.00023799,2,"2025-06-22T02:50:32.931",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900154,1750560632941,"fUST",-469.25522441,0.00023799,2,"2025-06-22T02:50:32.941",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900156,1750560632950,"fUST",-558.83175593,0.00023799,2,"2025-06-22T02:50:32.950",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900158,1750560632960,"fUST",-460.0,0.00023799,2,"2025-06-22T02:50:32.960",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900160,1750560632969,"fUST",-460.0,0.00023799,2,"2025-06-22T02:50:32.969",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900162,1750560632978,"fUST",-403.54367086,0.00023799,2,"2025-06-22T02:50:32.978",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900233,1750560638670,"fUST",-56.45632914,0.00023799,2,"2025-06-22T02:50:38.670",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900235,1750560638680,"fUST",-245.50854238,0.00023799,2,"2025-06-22T02:50:38.680",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900237,1750560638690,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.690",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900239,1750560638700,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.700",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900241,1750560638710,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.710",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900243,1750560638719,"fUST",-225.21827689,0.00023799,2,"2025-06-22T02:50:38.719",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900245,1750560638728,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.728",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900247,1750560638739,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.739",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900249,1750560638750,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.750",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900251,1750560638760,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.760",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900253,1750560638770,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.770",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900255,1750560638780,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.780",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900257,1750560638789,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.789",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900259,1750560638799,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.799",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900261,1750560638809,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.809",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900263,1750560638820,"fUST",-500.0,0.00023799,2,"2025-06-22T02:50:38.820",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900265,1750560638830,"fUST",-15377.96381428,0.000238,2,"2025-06-22T02:50:38.830",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900266,1750560638840,"fUST",-19651.76647402,0.000238,2,"2025-06-22T02:50:38.840",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900269,1750560638850,"fUST",-16635.94540094,0.000238,5,"2025-06-22T02:50:38.850",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900271,1750560638859,"fUST",-510.90691557,0.00023875,2,"2025-06-22T02:50:38.859",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900272,1750560638869,"fUST",-207.4,0.00023893,2,"2025-06-22T02:50:38.869",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900274,1750560638879,"fUST",-1664.94097883,0.00023893,2,"2025-06-22T02:50:38.879",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900276,1750560638888,"fUST",-467.69433871,0.00023908,2,"2025-06-22T02:50:38.888",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900278,1750560638899,"fUST",-438.56623784,0.00023908,2,"2025-06-22T02:50:38.899",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900281,1750560638910,"fUST",-508.41042037,0.00023933,2,"2025-06-22T02:50:38.910",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900283,1750560638919,"fUST",-524.02598587,0.00024,3,"2025-06-22T02:50:38.919",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900285,1750560638929,"fUST",-524.02598587,0.00024,3,"2025-06-22T02:50:38.929",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900287,1750560638938,"fUST",-505.23839989,0.00024,2,"2025-06-22T02:50:38.938",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900289,1750560638948,"fUST",-504.55540538,0.00024,2,"2025-06-22T02:50:38.948",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900291,1750560638957,"fUST",-502.72128038,0.00024,2,"2025-06-22T02:50:38.957",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900293,1750560638966,"fUST",-500.0,0.00024,2,"2025-06-22T02:50:38.966",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900295,1750560638976,"fUST",-847.29,0.00024013,7,"2025-06-22T02:50:38.976",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900297,1750560638985,"fUST",-168.71604561,0.00024047,2,"2025-06-22T02:50:38.985",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900299,1750560638994,"fUST",-847.29,0.00024113,3,"2025-06-22T02:50:38.994",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900301,1750560639005,"fUST",-1020.22,0.000242,7,"2025-06-22T02:50:39.005",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900303,1750560639019,"fUST",-847.29,0.00024213,2,"2025-06-22T02:50:39.019",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900305,1750560639028,"fUST",-168.71604561,0.00024294,2,"2025-06-22T02:50:39.028",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900307,1750560639037,"fUST",-847.29,0.00024313,7,"2025-06-22T02:50:39.037",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900309,1750560639046,"fUST",-460.0,0.00024412,2,"2025-06-22T02:50:39.046",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900311,1750560639054,"fUST",-847.29,0.00024413,3,"2025-06-22T02:50:39.054",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900313,1750560639064,"fUST",-847.29,0.00024513,5,"2025-06-22T02:50:39.064",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900315,1750560639074,"fUST",-168.71604561,0.00024542,2,"2025-06-22T02:50:39.074",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900317,1750560639083,"fUST",-465.34351495,0.00024548,2,"2025-06-22T02:50:39.083",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900319,1750560639092,"fUST",-847.29,0.00024613,7,"2025-06-22T02:50:39.092",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900321,1750560639102,"fUST",-349.58061852,0.00024658,2,"2025-06-22T02:50:39.102",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900323,1750560639111,"fUST",-847.29,0.00024713,7,"2025-06-22T02:50:39.111",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900325,1750560639120,"fUST",-168.71604561,0.00024789,2,"2025-06-22T02:50:39.120",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900327,1750560639132,"fUST",-847.29,0.00024813,2,"2025-06-22T02:50:39.132",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900329,1750560639141,"fUST",-504.1913098,0.00024873,2,"2025-06-22T02:50:39.141",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900331,1750560639151,"fUST",-600.0,0.00024873,2,"2025-06-22T02:50:39.151",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900333,1750560639161,"fUST",-502.34356783,0.00024873,2,"2025-06-22T02:50:39.161",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900335,1750560639171,"fUST",-500.0,0.00024873,2,"2025-06-22T02:50:39.171",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900337,1750560639180,"fUST",-500.0,0.00024873,2,"2025-06-22T02:50:39.180",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900339,1750560639189,"fUST",-460.0,0.00024875,2,"2025-06-22T02:50:39.189",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900341,1750560639200,"fUST",-17359.65871545,0.00024876,7,"2025-06-22T02:50:39.200",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900343,1750560639209,"fUST",-1051.745671,0.00024877,4,"2025-06-22T02:50:39.209",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900345,1750560639219,"fUST",-1398.07688309,0.00024878,7,"2025-06-22T02:50:39.219",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900347,1750560639228,"fUST",-460.0,0.00024889,2,"2025-06-22T02:50:39.228",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900349,1750560639237,"fUST",-460.0,0.00024899,2,"2025-06-22T02:50:39.237",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900351,1750560639247,"fUST",-460.0,0.00024899,2,"2025-06-22T02:50:39.247",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900353,1750560639256,"fUST",-460.0,0.00024899,2,"2025-06-22T02:50:39.256",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900355,1750560639266,"fUST",-460.0,0.00024899,2,"2025-06-22T02:50:39.266",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900357,1750560639276,"fUST",-460.0,0.00024899,2,"2025-06-22T02:50:39.276",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900359,1750560639285,"fUST",-502.19364887,0.00024899,2,"2025-06-22T02:50:39.285",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900361,1750560639295,"fUST",-3242.31,0.000249,7,"2025-06-22T02:50:39.295",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900363,1750560639305,"fUST",-114814.360045,0.000249,2,"2025-06-22T02:50:39.305",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900365,1750560639314,"fUST",-847.29,0.00024913,5,"2025-06-22T02:50:39.314",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900367,1750560639325,"fUST",-967.115,0.00024988,2,"2025-06-22T02:50:39.325",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900370,1750560639334,"fUST",-409.271,0.00024988,2,"2025-06-22T02:50:39.334",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900372,1750560639344,"fUST",-654.0,0.00024988,2,"2025-06-22T02:50:39.344",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900374,1750560639353,"fUST",-2161.0,0.00024988,2,"2025-06-22T02:50:39.353",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900376,1750560639362,"fUST",-174.3524889,0.0002499,2,"2025-06-22T02:50:39.362",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900378,1750560639372,"fUST",-213.59462818,0.00024996,2,"2025-06-22T02:50:39.372",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900380,1750560639380,"fUST",-160.0,0.00024999,2,"2025-06-22T02:50:39.380",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900382,1750560639390,"fUST",-160.0,0.00024999,2,"2025-06-22T02:50:39.390",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900384,1750560639399,"fUST",-836.56272071,0.00024999,2,"2025-06-22T02:50:39.399",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900386,1750560639408,"fUST",-425.01221603,0.00024999,2,"2025-06-22T02:50:39.408",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900388,1750560639417,"fUST",-160.0,0.00024999,2,"2025-06-22T02:50:39.417",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900390,1750560639425,"fUST",-160.0,0.00024999,2,"2025-06-22T02:50:39.425",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900392,1750560639434,"fUST",-273.74915806,0.00025,7,"2025-06-22T02:50:39.434",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900394,1750560639443,"fUST",-847.29,0.00025013,2,"2025-06-22T02:50:39.443",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900396,1750560639452,"fUST",-168.71604561,0.00025037,2,"2025-06-22T02:50:39.452",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900398,1750560639462,"fUST",-847.29,0.00025113,3,"2025-06-22T02:50:39.462",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900400,1750560639470,"fUST",-114814.360045,0.00025119,2,"2025-06-22T02:50:39.470",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900402,1750560639478,"fUST",-38309.18154871,0.00025129,2,"2025-06-22T02:50:39.478",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900404,1750560639486,"fUST",-160.0,0.00025181,2,"2025-06-22T02:50:39.486",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900406,1750560639494,"fUST",-1328.31,0.000252,2,"2025-06-22T02:50:39.494",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900408,1750560639503,"fUST",-847.29,0.00025213,4,"2025-06-22T02:50:39.503",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900410,1750560639510,"fUST",-800.0,0.00025233,2,"2025-06-22T02:50:39.510",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900413,1750560639519,"fUST",-151.0,0.00025241,7,"2025-06-22T02:50:39.519",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900415,1750560639527,"fUST",-215.0738,0.00025262,2,"2025-06-22T02:50:39.527",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900417,1750560639536,"fUST",-200.0,0.0002527,12,"2025-06-22T02:50:39.536",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900419,1750560639543,"fUST",-114814.360045,0.0002527,2,"2025-06-22T02:50:39.543",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900422,1750560639561,"fUST",-500.0,0.00025273,2,"2025-06-22T02:50:39.561",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900424,1750560639571,"fUST",-500.0,0.00025273,2,"2025-06-22T02:50:39.571",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900442,1750560639728,"fUST",-500.0,0.00025273,2,"2025-06-22T02:50:39.728",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900444,1750560639738,"fUST",-462.03112124,0.00025274,2,"2025-06-22T02:50:39.738",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900446,1750560639748,"fUST",-1119.301354,0.0002528,5,"2025-06-22T02:50:39.748",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900448,1750560639758,"fUST",-151.29,0.00025284,4,"2025-06-22T02:50:39.758",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900450,1750560639767,"fUST",-168.71604561,0.00025284,2,"2025-06-22T02:50:39.767",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900452,1750560639777,"fUST",-3955.84507632,0.00025284,2,"2025-06-22T02:50:39.777",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900455,1750560639789,"fUST",-229628.72009,0.0002529,2,"2025-06-22T02:50:39.789",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900456,1750560639798,"fUST",-2000.0,0.000253,2,"2025-06-22T02:50:39.798",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900458,1750560639808,"fUST",-2000.0,0.000253,2,"2025-06-22T02:50:39.808",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900460,1750560639820,"fUST",-61455.20538405,0.000253,2,"2025-06-22T02:50:39.820",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900463,1750560639835,"fUST",-3877.64549092,0.000253,2,"2025-06-22T02:50:39.835",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900547,1750560640920,"fUST",-295.69908279,0.000239,10,"2025-06-22T02:50:40.920",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900550,1750560640930,"fUST",-295.69908276,0.00023969,10,"2025-06-22T02:50:40.930",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900551,1750560640939,"fUST",-233.0677602,0.00024038,10,"2025-06-22T02:50:40.939",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900981,1750560645265,"fUST",-62.63132256,0.00024038,10,"2025-06-22T02:50:45.265",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900983,1750560645275,"fUST",-295.69908276,0.00024107,10,"2025-06-22T02:50:45.275",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900985,1750560645285,"fUST",-295.69908276,0.00024176,10,"2025-06-22T02:50:45.285",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900987,1750560645295,"fUST",-295.69908276,0.00024245,10,"2025-06-22T02:50:45.295",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900989,1750560645309,"fUST",-295.69908276,0.00024314,10,"2025-06-22T02:50:45.309",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900991,1750560645319,"fUST",-295.69908276,0.00024383,11,"2025-06-22T02:50:45.319",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900993,1750560645329,"fUST",-295.69908276,0.00024452,11,"2025-06-22T02:50:45.329",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900995,1750560645338,"fUST",-295.69908276,0.00024521,11,"2025-06-22T02:50:45.338",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900997,1750560645348,"fUST",-295.69908276,0.0002459,11,"2025-06-22T02:50:45.348",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366900999,1750560645358,"fUST",-295.69908276,0.00024659,11,"2025-06-22T02:50:45.358",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901001,1750560645368,"fUST",-295.69908276,0.00024728,11,"2025-06-22T02:50:45.368",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901003,1750560645378,"fUST",-295.69908276,0.00024797,11,"2025-06-22T02:50:45.378",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901005,1750560645389,"fUST",-295.69908276,0.00024866,12,"2025-06-22T02:50:45.389",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901007,1750560645399,"fUST",-295.69908276,0.00024934,12,"2025-06-22T02:50:45.399",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901009,1750560645410,"fUST",-295.69908276,0.00025003,12,"2025-06-22T02:50:45.410",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901011,1750560645420,"fUST",-295.69908276,0.00025072,12,"2025-06-22T02:50:45.420",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901013,1750560645430,"fUST",-3614.7493481,0.000253,2,"2025-06-22T02:50:45.430",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901016,1750560645443,"fUST",-1856.54269303,0.000253,2,"2025-06-22T02:50:45.443",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901810,1750560725898,"fUST",209.700976,0.00013699,2,"2025-06-22T02:52:05.898",0.0002555,14.46,0.9465989179259625,387868147.8451815]
[366901847,1750561631148,"fUST",-152.39583312,0.00020187,2,"2025-06-22T03:07:11.148",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901849,1750561639121,"fUST",-57.30514288,0.00020187,2,"2025-06-22T03:07:19.121",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901850,1750561639142,"fUST",-160.0,0.00023755,2,"2025-06-22T03:07:19.142",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901851,1750561639164,"fUST",-460.0,0.0002377,2,"2025-06-22T03:07:19.164",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901852,1750561639186,"fUST",-160.0,0.00023785,2,"2025-06-22T03:07:19.186",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901853,1750561639207,"fUST",-836.56272071,0.00023785,2,"2025-06-22T03:07:19.207",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901854,1750561639229,"fUST",-425.01221603,0.00023785,2,"2025-06-22T03:07:19.229",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901855,1750561639255,"fUST",-846.39664074,0.00023785,2,"2025-06-22T03:07:19.255",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901856,1750561639276,"fUST",-230.14598372,0.00023785,2,"2025-06-22T03:07:19.276",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901857,1750561639296,"fUST",-213.59462818,0.00023786,2,"2025-06-22T03:07:19.296",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901858,1750561639318,"fUST",-36.41358783,0.00023797,2,"2025-06-22T03:07:19.318",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901859,1750561640186,"fUST",164.0,0.00024658,120,"2025-06-22T03:07:20.186",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901862,1750561675106,"fUST",196.874268,0.00013699,2,"2025-06-22T03:07:55.106",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901865,1750561746104,"fUST",-183.74341734,0.00020187,2,"2025-06-22T03:09:06.104",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901866,1750561754086,"fUST",-13.13085066,0.00020187,2,"2025-06-22T03:09:14.086",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901900,1750561831879,"fUST",-263.58641217,0.00023797,2,"2025-06-22T03:10:31.879",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901903,1750561831890,"fUST",-460.0,0.00023799,2,"2025-06-22T03:10:31.890",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901906,1750561831900,"fUST",-213.59462818,0.00023799,2,"2025-06-22T03:10:31.900",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901908,1750561831910,"fUST",-500.0,0.000238,2,"2025-06-22T03:10:31.910",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901911,1750561831919,"fUST",-3781.154201,0.00024,2,"2025-06-22T03:10:31.919",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901914,1750561831929,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:10:31.929",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901917,1750561831939,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:10:31.939",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901920,1750561831948,"fUST",-300.0,0.00024004,2,"2025-06-22T03:10:31.948",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901923,1750561831958,"fUST",-207.4,0.00024005,2,"2025-06-22T03:10:31.958",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901926,1750561831968,"fUST",-3993.7833874,0.000241,10,"2025-06-22T03:10:31.968",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901929,1750561831976,"fUST",-1000.0,0.00024348,2,"2025-06-22T03:10:31.976",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901931,1750561831987,"fUST",-500.0,0.0002438,2,"2025-06-22T03:10:31.987",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901934,1750561831996,"fUST",-500.0,0.0002438,2,"2025-06-22T03:10:31.996",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901938,1750561832006,"fUST",-504.79709361,0.0002438,2,"2025-06-22T03:10:32.006",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901940,1750561832016,"fUST",-480.96830772,0.00024483,2,"2025-06-22T03:10:32.016",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901943,1750561832026,"fUST",-425.989,0.00024483,7,"2025-06-22T03:10:32.026",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901946,1750561832038,"fUST",-338.12000265,0.00024658,2,"2025-06-22T03:10:32.038",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901949,1750561832049,"fUST",-460.0,0.00024874,2,"2025-06-22T03:10:32.049",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901952,1750561832060,"fUST",-460.0,0.00024874,2,"2025-06-22T03:10:32.060",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901955,1750561832070,"fUST",-460.0,0.00024874,2,"2025-06-22T03:10:32.070",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901958,1750561832080,"fUST",-160.0,0.00024875,2,"2025-06-22T03:10:32.080",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901960,1750561832090,"fUST",-465.75626043,0.00024876,2,"2025-06-22T03:10:32.090",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901962,1750561832101,"fUST",-480.00816921,0.00024876,2,"2025-06-22T03:10:32.101",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901963,1750561832111,"fUST",-344.43709178,0.00024876,2,"2025-06-22T03:10:32.111",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901964,1750561832121,"fUST",-464.30786192,0.00024876,2,"2025-06-22T03:10:32.121",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901966,1750561832131,"fUST",-217.42210213,0.00024876,2,"2025-06-22T03:10:32.131",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901970,1750561832148,"fUST",-7.88452778,0.00024876,2,"2025-06-22T03:10:32.148",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901972,1750561832158,"fUST",-500.15959779,0.00024876,2,"2025-06-22T03:10:32.158",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901973,1750561832168,"fUST",-500.96955288,0.00024876,2,"2025-06-22T03:10:32.168",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901974,1750561832178,"fUST",-901.49629,0.00024877,4,"2025-06-22T03:10:32.178",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901975,1750561832187,"fUST",-1012.01969111,0.00024896,2,"2025-06-22T03:10:32.187",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901976,1750561832197,"fUST",-460.0,0.00024999,2,"2025-06-22T03:10:32.197",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901977,1750561832206,"fUST",-965.0,0.00025142,2,"2025-06-22T03:10:32.206",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901978,1750561832215,"fUST",-2161.0,0.00025142,2,"2025-06-22T03:10:32.215",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901979,1750561832225,"fUST",-654.0,0.00025142,2,"2025-06-22T03:10:32.225",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901980,1750561832234,"fUST",-406.0,0.00025142,2,"2025-06-22T03:10:32.234",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901981,1750561832243,"fUST",-200.0,0.0002527,12,"2025-06-22T03:10:32.243",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901982,1750561832253,"fUST",-800.0,0.00025282,2,"2025-06-22T03:10:32.253",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901983,1750561832263,"fUST",-151.29,0.00025284,4,"2025-06-22T03:10:32.263",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901984,1750561832273,"fUST",-3955.84507632,0.00025284,2,"2025-06-22T03:10:32.273",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901985,1750561832284,"fUST",-168.0,0.00025286,2,"2025-06-22T03:10:32.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901986,1750561832293,"fUST",-460.0,0.00025289,2,"2025-06-22T03:10:32.293",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901987,1750561832303,"fUST",-460.0,0.00025289,2,"2025-06-22T03:10:32.303",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901988,1750561832312,"fUST",-282.81635905,0.00025289,2,"2025-06-22T03:10:32.312",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901989,1750561832322,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.322",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901990,1750561832331,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.331",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901991,1750561832341,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.341",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901992,1750561832350,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.350",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901993,1750561832360,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.360",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901994,1750561832369,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901995,1750561832379,"fUST",-615.69589435,0.00025289,2,"2025-06-22T03:10:32.379",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901996,1750561832389,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.389",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901997,1750561832398,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.398",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901998,1750561832410,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.410",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366901999,1750561832420,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.420",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902000,1750561832429,"fUST",-500.0,0.00025289,2,"2025-06-22T03:10:32.429",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902001,1750561832439,"fUST",-550.0,0.00025289,2,"2025-06-22T03:10:32.439",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902002,1750561832449,"fUST",-437.39615478,0.00025289,2,"2025-06-22T03:10:32.449",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902003,1750561832459,"fUST",-155214.79580235,0.0002529,2,"2025-06-22T03:10:32.459",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902047,1750561837930,"fUST",-230.14598372,0.00023799,2,"2025-06-22T03:10:37.930",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366902050,1750561837939,"fUST",-8122.89332268,0.0002529,2,"2025-06-22T03:10:37.939",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903931,1750562609552,"fUST",199.253687,0.00013699,2,"2025-06-22T03:23:29.552",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903934,1750562626008,"fUST",150.85,0.00023,30,"2025-06-22T03:23:46.008",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903938,1750562841122,"fUST",-2450.89992648,0.00019986,2,"2025-06-22T03:27:21.122",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903939,1750562841143,"fUST",-199.253687,0.00020187,2,"2025-06-22T03:27:21.143",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903940,1750562841164,"fUST",-160.0,0.00022416,2,"2025-06-22T03:27:21.164",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903941,1750562841184,"fUST",-200.74914707,0.00022627,2,"2025-06-22T03:27:21.184",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903942,1750562841203,"fUST",-300.0,0.00022627,2,"2025-06-22T03:27:21.203",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903943,1750562841222,"fUST",-300.0,0.00022627,2,"2025-06-22T03:27:21.222",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903944,1750562841240,"fUST",-230.14598372,0.00022628,2,"2025-06-22T03:27:21.240",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903945,1750562841260,"fUST",-200.07742511,0.00022628,2,"2025-06-22T03:27:21.260",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903946,1750562848087,"fUST",-12351.45079088,0.00022628,2,"2025-06-22T03:27:28.087",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903947,1750562848107,"fUST",-160.0,0.00022628,2,"2025-06-22T03:27:28.107",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903948,1750562848128,"fUST",-737.14,0.00022644,2,"2025-06-22T03:27:28.128",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903949,1750562848149,"fUST",-482.27377328,0.000227,2,"2025-06-22T03:27:28.149",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903955,1750562946095,"fUST",-2523.70757191,0.000215,2,"2025-06-22T03:29:06.095",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903956,1750562949448,"fUST",-143.81921795,0.000215,2,"2025-06-22T03:29:09.448",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903957,1750562949469,"fUST",-3727.12892604,0.00021952,2,"2025-06-22T03:29:09.469",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903958,1750562949490,"fUST",-576.78136993,0.00022744,2,"2025-06-22T03:29:09.490",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903959,1750562957141,"fUST",-152.07963694,0.00022744,2,"2025-06-22T03:29:17.141",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903960,1750562969306,"fUST",-8.27899313,0.00022744,2,"2025-06-22T03:29:29.306",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903961,1750562969327,"fUST",-737.14,0.00022844,5,"2025-06-22T03:29:29.327",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903981,1750563032072,"fUST",-737.14,0.00022944,7,"2025-06-22T03:30:32.072",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903982,1750563032082,"fUST",-737.14,0.00023044,7,"2025-06-22T03:30:32.082",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903983,1750563032092,"fUST",-737.14,0.00023144,3,"2025-06-22T03:30:32.092",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903984,1750563032102,"fUST",-846.39664074,0.00023144,2,"2025-06-22T03:30:32.102",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903985,1750563032112,"fUST",-213.59462818,0.00023145,2,"2025-06-22T03:30:32.112",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903986,1750563032122,"fUST",-168.0,0.00023179,2,"2025-06-22T03:30:32.122",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903987,1750563032131,"fUST",-737.14,0.00023244,6,"2025-06-22T03:30:32.131",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903989,1750563032141,"fUST",-3945.76184543,0.00023248,2,"2025-06-22T03:30:32.141",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903991,1750563032150,"fUST",-150.8,0.00023288,30,"2025-06-22T03:30:32.150",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903993,1750563032159,"fUST",-300.0,0.00023343,2,"2025-06-22T03:30:32.159",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903995,1750563032169,"fUST",-737.14,0.00023344,4,"2025-06-22T03:30:32.169",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903997,1750563032179,"fUST",-737.14,0.00023444,7,"2025-06-22T03:30:32.179",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366903999,1750563032191,"fUST",-737.14,0.00023544,5,"2025-06-22T03:30:32.191",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904000,1750563032201,"fUST",-460.0,0.00023627,2,"2025-06-22T03:30:32.201",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904001,1750563032211,"fUST",-460.0,0.00023627,2,"2025-06-22T03:30:32.211",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904002,1750563032221,"fUST",-737.14,0.00023644,6,"2025-06-22T03:30:32.221",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904003,1750563032231,"fUST",-168.0,0.00023704,2,"2025-06-22T03:30:32.231",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904004,1750563032240,"fUST",-737.14,0.00023744,5,"2025-06-22T03:30:32.240",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904005,1750563032249,"fUST",-737.14,0.00023844,6,"2025-06-22T03:30:32.249",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904006,1750563032259,"fUST",-340.791,0.000239,5,"2025-06-22T03:30:32.259",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904007,1750563032269,"fUST",-1981.79672693,0.000239,2,"2025-06-22T03:30:32.269",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904008,1750563032279,"fUST",-209.1944173,0.000239,10,"2025-06-22T03:30:32.279",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904009,1750563032289,"fUST",-189.03819098,0.00023944,2,"2025-06-22T03:30:32.289",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904010,1750563032305,"fUST",-548.10180902,0.00023944,2,"2025-06-22T03:30:32.305",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904011,1750563032315,"fUST",-209.19441701,0.00023969,10,"2025-06-22T03:30:32.315",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904012,1750563032325,"fUST",-460.0,0.00023999,2,"2025-06-22T03:30:32.325",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904013,1750563032335,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:30:32.335",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904014,1750563032345,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:30:32.345",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904015,1750563032354,"fUST",-207.4,0.00024005,2,"2025-06-22T03:30:32.354",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904016,1750563032363,"fUST",-209.19441701,0.00024038,10,"2025-06-22T03:30:32.363",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904017,1750563032373,"fUST",-737.14,0.00024044,2,"2025-06-22T03:30:32.373",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904018,1750563032382,"fUST",-3.33093123,0.00024107,10,"2025-06-22T03:30:32.382",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904019,1750563032394,"fUST",-205.86348578,0.00024107,10,"2025-06-22T03:30:32.394",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904021,1750563032404,"fUST",-737.14,0.00024144,5,"2025-06-22T03:30:32.404",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904023,1750563032414,"fUST",-209.19441701,0.00024176,10,"2025-06-22T03:30:32.414",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904025,1750563032423,"fUST",-98.58458917,0.00024244,6,"2025-06-22T03:30:32.423",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904027,1750563032435,"fUST",-407.96641018,0.00024244,6,"2025-06-22T03:30:32.435",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904029,1750563032447,"fUST",-230.58900065,0.00024244,6,"2025-06-22T03:30:32.447",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904031,1750563032457,"fUST",-209.19441701,0.00024245,10,"2025-06-22T03:30:32.457",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904033,1750563032467,"fUST",-460.0,0.00024278,2,"2025-06-22T03:30:32.467",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904035,1750563032477,"fUST",-460.0,0.00024278,2,"2025-06-22T03:30:32.477",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904037,1750563032487,"fUST",-209.19441701,0.00024314,10,"2025-06-22T03:30:32.487",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904038,1750563032496,"fUST",-543.84507059,0.00024344,3,"2025-06-22T03:30:32.496",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904043,1750563037866,"fUST",-193.29492941,0.00024344,3,"2025-06-22T03:30:37.866",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904044,1750563037875,"fUST",-209.19441701,0.00024383,11,"2025-06-22T03:30:37.875",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904045,1750563037885,"fUST",-737.14,0.00024444,2,"2025-06-22T03:30:37.885",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904046,1750563038014,"fUST",-209.19441701,0.00024452,11,"2025-06-22T03:30:38.014",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904047,1750563038024,"fUST",-209.19441701,0.00024521,11,"2025-06-22T03:30:38.024",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904048,1750563038034,"fUST",-16.12555475,0.00024534,2,"2025-06-22T03:30:38.034",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904049,1750563038047,"fUST",-185.93703147,0.00024534,2,"2025-06-22T03:30:38.047",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904050,1750563038057,"fUST",-737.14,0.00024544,2,"2025-06-22T03:30:38.057",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904051,1750563038067,"fUST",-420.0,0.00024572,2,"2025-06-22T03:30:38.067",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904052,1750563038077,"fUST",-209.19441701,0.0002459,11,"2025-06-22T03:30:38.077",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904053,1750563038088,"fUST",-197.97145134,0.00024633,2,"2025-06-22T03:30:38.088",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904054,1750563038098,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.098",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904055,1750563038107,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.107",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904056,1750563038117,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.117",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904057,1750563038127,"fUST",-615.98712604,0.00024633,2,"2025-06-22T03:30:38.127",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904058,1750563038137,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.137",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904059,1750563038147,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.147",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904060,1750563038157,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.157",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904061,1750563038167,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.167",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904062,1750563038177,"fUST",-500.0,0.00024633,2,"2025-06-22T03:30:38.177",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904063,1750563038187,"fUST",-6702.0369621,0.00024634,10,"2025-06-22T03:30:38.187",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904096,1750563046220,"fUST",-973.72753403,0.00024634,10,"2025-06-22T03:30:46.220",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904100,1750563638936,"fUST",187.469295,0.00013699,2,"2025-06-22T03:40:38.936",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904101,1750563647847,"fUST",160.58218934,0.00024658,120,"2025-06-22T03:40:47.847",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904103,1750563770212,"fUST",152.52,0.00024658,120,"2025-06-22T03:42:50.212",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904108,1750564039164,"fUST",-268.0861953,0.00019786,2,"2025-06-22T03:47:19.164",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904109,1750564039188,"fUST",-187.469295,0.00020187,2,"2025-06-22T03:47:19.188",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904110,1750564039212,"fUST",-153.04659103,0.00022635,2,"2025-06-22T03:47:19.212",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904111,1750564039236,"fUST",-168.0,0.00022881,2,"2025-06-22T03:47:19.236",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904112,1750564039259,"fUST",-168.0,0.00022894,2,"2025-06-22T03:47:19.259",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904113,1750564039281,"fUST",-322.20800043,0.00023209,2,"2025-06-22T03:47:19.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904114,1750564039304,"fUST",-160.0,0.00023536,2,"2025-06-22T03:47:19.304",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904115,1750564039325,"fUST",-425.01221603,0.00023536,2,"2025-06-22T03:47:19.325",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904116,1750564039345,"fUST",-160.0,0.00023536,2,"2025-06-22T03:47:19.345",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904117,1750564039366,"fUST",-160.0,0.00023536,2,"2025-06-22T03:47:19.366",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904118,1750564039389,"fUST",-168.0,0.00023537,2,"2025-06-22T03:47:19.389",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904119,1750564039422,"fUST",-230.14598372,0.00023736,2,"2025-06-22T03:47:19.422",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904120,1750564039443,"fUST",-160.0,0.00023737,2,"2025-06-22T03:47:19.443",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904121,1750564039467,"fUST",-384.0,0.00023747,2,"2025-06-22T03:47:19.467",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904122,1750564039491,"fUST",-701.48598075,0.00023814,2,"2025-06-22T03:47:19.491",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904123,1750564047131,"fUST",-135.07673996,0.00023814,2,"2025-06-22T03:47:27.131",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904124,1750564047152,"fUST",-846.39664074,0.00023814,2,"2025-06-22T03:47:27.152",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904125,1750564047172,"fUST",-213.59462818,0.00023815,2,"2025-06-22T03:47:27.172",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904126,1750564047194,"fUST",-1200.0,0.00023815,2,"2025-06-22T03:47:27.194",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904127,1750564047214,"fUST",-300.0,0.00023815,2,"2025-06-22T03:47:27.214",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904128,1750564047235,"fUST",-52.37424507,0.00023815,2,"2025-06-22T03:47:27.235",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904274,1750564238158,"fUST",-168.0,0.00023291,2,"2025-06-22T03:50:38.158",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904276,1750564238175,"fUST",-168.0,0.00023627,2,"2025-06-22T03:50:38.175",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904278,1750564238186,"fUST",-846.39664074,0.00023811,2,"2025-06-22T03:50:38.186",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904279,1750564238196,"fUST",-230.14598372,0.00023812,2,"2025-06-22T03:50:38.196",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904282,1750564238207,"fUST",-213.59462818,0.00023812,2,"2025-06-22T03:50:38.207",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904284,1750564238216,"fUST",-160.0,0.00023812,2,"2025-06-22T03:50:38.216",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904285,1750564238226,"fUST",-384.0,0.00023827,2,"2025-06-22T03:50:38.226",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904287,1750564238235,"fUST",-384.0,0.00023866,2,"2025-06-22T03:50:38.235",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904290,1750564238246,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:50:38.246",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904291,1750564238255,"fUST",-524.02598587,0.00024,3,"2025-06-22T03:50:38.255",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904293,1750564238265,"fUST",-207.4,0.00024005,2,"2025-06-22T03:50:38.265",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904295,1750564238275,"fUST",-444.99071206,0.00024042,2,"2025-06-22T03:50:38.275",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904297,1750564238284,"fUST",-272.633,0.000241,6,"2025-06-22T03:50:38.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904299,1750564238293,"fUST",-384.0,0.00024331,2,"2025-06-22T03:50:38.293",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904302,1750564238303,"fUST",-207.0072808,0.00024438,2,"2025-06-22T03:50:38.303",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904304,1750564238313,"fUST",-185.38931591,0.0002451,2,"2025-06-22T03:50:38.313",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904305,1750564238322,"fUST",-172.93939473,0.00024609,2,"2025-06-22T03:50:38.322",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904308,1750564238332,"fUST",-155.77003678,0.00024609,2,"2025-06-22T03:50:38.332",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904310,1750564238342,"fUST",-25000.0,0.0002461,2,"2025-06-22T03:50:38.342",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904311,1750564238352,"fUST",-4455.75263113,0.0002461,2,"2025-06-22T03:50:38.352",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904313,1750564238361,"fUST",-300.0,0.00024623,2,"2025-06-22T03:50:38.361",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904315,1750564238371,"fUST",-464.89586248,0.00024624,2,"2025-06-22T03:50:38.371",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904317,1750564238380,"fUST",-460.0,0.00024633,2,"2025-06-22T03:50:38.380",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904319,1750564238389,"fUST",-281.97364733,0.00024633,2,"2025-06-22T03:50:38.389",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904321,1750564238398,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.398",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904323,1750564238408,"fUST",-635.19559255,0.00024633,2,"2025-06-22T03:50:38.408",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904325,1750564238418,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.418",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904328,1750564238431,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.431",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904330,1750564238441,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.441",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904332,1750564238451,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.451",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904334,1750564238460,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.460",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904336,1750564238470,"fUST",-500.0,0.00024633,2,"2025-06-22T03:50:38.470",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904338,1750564238479,"fUST",-515.45271842,0.00024633,2,"2025-06-22T03:50:38.479",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904340,1750564238489,"fUST",-460.0,0.00024633,2,"2025-06-22T03:50:38.489",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904342,1750564238498,"fUST",-522.27119363,0.00024633,2,"2025-06-22T03:50:38.498",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904344,1750564238508,"fUST",-456.84701639,0.00024633,2,"2025-06-22T03:50:38.508",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904346,1750564238517,"fUST",-460.0,0.00024633,2,"2025-06-22T03:50:38.517",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904348,1750564238527,"fUST",-208.46621848,0.00024633,2,"2025-06-22T03:50:38.527",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904350,1750564238536,"fUST",-499.44767067,0.00024633,2,"2025-06-22T03:50:38.536",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904352,1750564238545,"fUST",-460.0,0.00024633,2,"2025-06-22T03:50:38.545",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904354,1750564238554,"fUST",-9711.44407822,0.00024634,2,"2025-06-22T03:50:38.554",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904356,1750564238563,"fUST",-12506.56220399,0.00024634,2,"2025-06-22T03:50:38.563",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904358,1750564238573,"fUST",-7431.49256002,0.00024634,10,"2025-06-22T03:50:38.573",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904360,1750564238582,"fUST",-524.02598587,0.00024634,10,"2025-06-22T03:50:38.582",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904362,1750564238591,"fUST",-12051.35750451,0.00024634,10,"2025-06-22T03:50:38.591",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904364,1750564238600,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.600",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904366,1750564238609,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.609",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904368,1750564238618,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.618",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904370,1750564238628,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.628",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904372,1750564238637,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.637",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904374,1750564238647,"fUST",-460.0,0.0002464,2,"2025-06-22T03:50:38.647",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904376,1750564238656,"fUST",-460.0,0.00024643,2,"2025-06-22T03:50:38.656",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904377,1750564238665,"fUST",-460.0,0.00024643,2,"2025-06-22T03:50:38.665",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904380,1750564238674,"fUST",-737.14,0.00024644,4,"2025-06-22T03:50:38.674",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904381,1750564238684,"fUST",-1073.76881921,0.00024655,2,"2025-06-22T03:50:38.684",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904383,1750564238693,"fUST",-500.0,0.00024655,2,"2025-06-22T03:50:38.693",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904386,1750564238703,"fUST",-200.52860283,0.00024655,2,"2025-06-22T03:50:38.703",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904388,1750564238712,"fUST",-327.03511045,0.00024658,2,"2025-06-22T03:50:38.712",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904390,1750564238721,"fUST",-511.75445713,0.00024658,2,"2025-06-22T03:50:38.721",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904391,1750564238730,"fUST",-500.0,0.00024673,2,"2025-06-22T03:50:38.730",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904393,1750564238739,"fUST",-500.0,0.00024673,2,"2025-06-22T03:50:38.739",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904395,1750564238748,"fUST",-500.0,0.00024682,2,"2025-06-22T03:50:38.748",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904398,1750564238758,"fUST",-500.0,0.0002471,2,"2025-06-22T03:50:38.758",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904400,1750564238770,"fUST",-500.0,0.00024737,2,"2025-06-22T03:50:38.770",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904402,1750564238779,"fUST",-737.14,0.00024744,2,"2025-06-22T03:50:38.779",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904404,1750564238789,"fUST",-168.0,0.00024751,2,"2025-06-22T03:50:38.789",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904406,1750564238798,"fUST",-500.0,0.00024765,2,"2025-06-22T03:50:38.798",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904408,1750564238808,"fUST",-327.46360912,0.00024791,2,"2025-06-22T03:50:38.808",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904410,1750564238817,"fUST",-500.0,0.00024792,2,"2025-06-22T03:50:38.817",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904412,1750564238826,"fUST",-772.711106,0.00024793,4,"2025-06-22T03:50:38.826",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904414,1750564238835,"fUST",-2000.0,0.000248,5,"2025-06-22T03:50:38.835",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904416,1750564238844,"fUST",-1000.0,0.000248,6,"2025-06-22T03:50:38.844",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904418,1750564238854,"fUST",-888.0,0.00024801,2,"2025-06-22T03:50:38.854",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904420,1750564238864,"fUST",-500.0,0.00024819,2,"2025-06-22T03:50:38.864",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904422,1750564238873,"fUST",-460.0,0.00024843,2,"2025-06-22T03:50:38.873",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904424,1750564238882,"fUST",-737.14,0.00024844,3,"2025-06-22T03:50:38.882",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904426,1750564238891,"fUST",-500.0,0.00024847,2,"2025-06-22T03:50:38.891",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904428,1750564238900,"fUST",-2508.70141637,0.00024865,2,"2025-06-22T03:50:38.900",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904430,1750564238910,"fUST",-500.0,0.00024873,2,"2025-06-22T03:50:38.910",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904432,1750564238920,"fUST",-538.50207534,0.00024873,2,"2025-06-22T03:50:38.920",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904434,1750564238931,"fUST",-190.30957851,0.00024874,2,"2025-06-22T03:50:38.931",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904436,1750564238941,"fUST",-151.0,0.00024875,2,"2025-06-22T03:50:38.941",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904438,1750564238951,"fUST",-198.27763819,0.00024875,2,"2025-06-22T03:50:38.951",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904440,1750564238960,"fUST",-200.00043271,0.00024875,2,"2025-06-22T03:50:38.960",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904442,1750564238969,"fUST",-360.09,0.0002489,3,"2025-06-22T03:50:38.969",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904444,1750564238979,"fUST",-180.04,0.0002489,3,"2025-06-22T03:50:38.979",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904446,1750564238988,"fUST",-540.15,0.0002489,3,"2025-06-22T03:50:38.988",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904448,1750564238997,"fUST",-124546.266075,0.000249,2,"2025-06-22T03:50:38.997",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904450,1750564239006,"fUST",-202.68144298,0.000249,12,"2025-06-22T03:50:39.006",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904452,1750564239016,"fUST",-3242.31,0.000249,7,"2025-06-22T03:50:39.016",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904454,1750564239025,"fUST",-151.0,0.00024902,2,"2025-06-22T03:50:39.025",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904456,1750564239035,"fUST",-248.21903265,0.0002493,2,"2025-06-22T03:50:39.035",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904458,1750564239046,"fUST",-737.14,0.00024944,4,"2025-06-22T03:50:39.046",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904461,1750564239058,"fUST",-202.68144281,0.0002495,12,"2025-06-22T03:50:39.058",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904463,1750564239070,"fUST",-460.0,0.00024999,2,"2025-06-22T03:50:39.070",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904465,1750564239084,"fUST",-202.68144281,0.00025,12,"2025-06-22T03:50:39.084",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904467,1750564239096,"fUST",-502.19364887,0.00025027,2,"2025-06-22T03:50:39.096",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904470,1750564239108,"fUST",-168.0,0.00025032,2,"2025-06-22T03:50:39.108",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904472,1750564239121,"fUST",-168.0,0.00025037,2,"2025-06-22T03:50:39.121",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904474,1750564239131,"fUST",-737.14,0.00025044,3,"2025-06-22T03:50:39.131",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904476,1750564239142,"fUST",-202.68144281,0.0002505,12,"2025-06-22T03:50:39.142",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904478,1750564239151,"fUST",-507.76290015,0.00025073,2,"2025-06-22T03:50:39.151",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904481,1750564239172,"fUST",-460.0,0.00025084,2,"2025-06-22T03:50:39.172",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904483,1750564239185,"fUST",-160.4038627,0.00025085,2,"2025-06-22T03:50:39.185",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904486,1750564239195,"fUST",-202.68144281,0.000251,12,"2025-06-22T03:50:39.195",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904488,1750564239206,"fUST",-965.0,0.00025101,2,"2025-06-22T03:50:39.206",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904490,1750564239217,"fUST",-2161.0,0.00025101,2,"2025-06-22T03:50:39.217",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904492,1750564239229,"fUST",-628.0,0.00025101,2,"2025-06-22T03:50:39.229",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904494,1750564239240,"fUST",-151.0,0.00025101,2,"2025-06-22T03:50:39.240",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904497,1750564239252,"fUST",-152.09472765,0.00025101,2,"2025-06-22T03:50:39.252",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904499,1750564239263,"fUST",-124546.266075,0.00025122,2,"2025-06-22T03:50:39.263",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904501,1750564239274,"fUST",-2508.70141637,0.00025122,2,"2025-06-22T03:50:39.274",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904503,1750564239285,"fUST",-151.0,0.00025128,2,"2025-06-22T03:50:39.285",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904506,1750564239302,"fUST",-38309.18154871,0.00025132,2,"2025-06-22T03:50:39.302",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904508,1750564239314,"fUST",-737.14,0.00025144,3,"2025-06-22T03:50:39.314",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904510,1750564239323,"fUST",-202.68144281,0.0002515,12,"2025-06-22T03:50:39.323",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904512,1750564239335,"fUST",-199.71733792,0.00025156,2,"2025-06-22T03:50:39.335",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904514,1750564239347,"fUST",-25000.0,0.00025158,2,"2025-06-22T03:50:39.347",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904517,1750564239359,"fUST",-151.0,0.00025172,7,"2025-06-22T03:50:39.359",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904519,1750564239370,"fUST",-286.775269,0.00025172,7,"2025-06-22T03:50:39.370",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904521,1750564239383,"fUST",-151.0,0.00025172,7,"2025-06-22T03:50:39.383",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904523,1750564239395,"fUST",-151.923522,0.00025172,7,"2025-06-22T03:50:39.395",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904525,1750564239406,"fUST",-151.0,0.00025172,7,"2025-06-22T03:50:39.406",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904527,1750564239416,"fUST",-151.444204,0.00025172,7,"2025-06-22T03:50:39.416",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904530,1750564239430,"fUST",-500.0,0.00025173,2,"2025-06-22T03:50:39.430",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904532,1750564239442,"fUST",-600.0,0.00025173,2,"2025-06-22T03:50:39.442",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904534,1750564239454,"fUST",-500.0,0.00025173,2,"2025-06-22T03:50:39.454",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904536,1750564239465,"fUST",-500.0,0.00025173,2,"2025-06-22T03:50:39.465",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904539,1750564239476,"fUST",-500.0,0.00025173,2,"2025-06-22T03:50:39.476",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904541,1750564239488,"fUST",-500.0,0.00025173,2,"2025-06-22T03:50:39.488",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904543,1750564239499,"fUST",-151.0,0.0002518,7,"2025-06-22T03:50:39.499",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904545,1750564239509,"fUST",-151.0,0.0002518,7,"2025-06-22T03:50:39.509",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904547,1750564239519,"fUST",-731.521651,0.0002518,7,"2025-06-22T03:50:39.519",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904549,1750564239530,"fUST",-731.521651,0.0002518,7,"2025-06-22T03:50:39.530",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904551,1750564239542,"fUST",-151.0,0.0002518,7,"2025-06-22T03:50:39.542",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904554,1750564239553,"fUST",-174.060384,0.0002518,7,"2025-06-22T03:50:39.553",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904556,1750564239564,"fUST",-151.0,0.0002518,7,"2025-06-22T03:50:39.564",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904558,1750564239574,"fUST",-151.0,0.0002518,7,"2025-06-22T03:50:39.574",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904560,1750564239585,"fUST",-2000.0,0.000252,7,"2025-06-22T03:50:39.585",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904562,1750564239597,"fUST",-2000.0,0.000252,8,"2025-06-22T03:50:39.597",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904565,1750564239608,"fUST",-2000.0,0.000252,9,"2025-06-22T03:50:39.608",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904567,1750564239619,"fUST",-1140.99,0.000252,10,"2025-06-22T03:50:39.619",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904569,1750564239631,"fUST",-202.68144281,0.000252,12,"2025-06-22T03:50:39.631",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904571,1750564239643,"fUST",-251186.99136122,0.0002521,2,"2025-06-22T03:50:39.643",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904574,1750564239659,"fUST",-784.38748649,0.0002521,2,"2025-06-22T03:50:39.659",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904580,1750564239709,"fUST",-90.76999008,0.0002521,2,"2025-06-22T03:50:39.709",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904959,1750564243526,"fUST",-836.56272071,0.0002381,2,"2025-06-22T03:50:43.526",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904961,1750564243536,"fUST",-15030.06009012,0.0002521,2,"2025-06-22T03:50:43.536",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904963,1750564243548,"fUST",-480.74932897,0.0002521,2,"2025-06-22T03:50:43.548",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904965,1750564243560,"fUST",-1735.31408454,0.0002521,2,"2025-06-22T03:50:43.560",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366904968,1750564243573,"fUST",-676.49551176,0.0002521,2,"2025-06-22T03:50:43.573",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366905213,1750564246197,"fUST",-160.0,0.00023811,2,"2025-06-22T03:50:46.197",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366905216,1750564246209,"fUST",-151.0,0.00025158,7,"2025-06-22T03:50:46.209",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366905218,1750564246221,"fUST",-5338.10559569,0.0002521,2,"2025-06-22T03:50:46.221",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366905220,1750564246236,"fUST",-3691.45867788,0.0002521,2,"2025-06-22T03:50:46.236",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906338,1750564344773,"fUST",-1000000.0,0.00025386,20,"2025-06-22T03:52:24.773",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906339,1750564355749,"fUST",-607781.68080584,0.00025385,20,"2025-06-22T03:52:35.749",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906340,1750564355773,"fUST",-237.90341261,0.00025385,10,"2025-06-22T03:52:35.773",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906341,1750564355797,"fUST",-1083.82128269,0.00025385,10,"2025-06-22T03:52:35.797",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906342,1750564355821,"fUST",-200.0,0.00025385,10,"2025-06-22T03:52:35.821",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906343,1750564355845,"fUST",-390696.59449886,0.00025385,20,"2025-06-22T03:52:35.845",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906344,1750564366439,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:52:46.439",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906345,1750564374892,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:52:54.892",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906346,1750564378281,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:52:58.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906347,1750564379791,"fUST",300.78227045,0.000191,2,"2025-06-22T03:52:59.791",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906348,1750564380904,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:53:00.904",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906349,1750564383733,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:53:03.733",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906350,1750564386369,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:53:06.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906351,1750564389723,"fUST",-1000000.0,0.00025385,20,"2025-06-22T03:53:09.723",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906352,1750564404304,"fUST",-425.01221603,0.00024634,10,"2025-06-22T03:53:24.304",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906353,1750564404330,"fUST",-524.02598587,0.00025,10,"2025-06-22T03:53:24.330",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906354,1750564404356,"fUST",-361.094567,0.00025172,7,"2025-06-22T03:53:24.356",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906355,1750564404380,"fUST",-151.0,0.00025172,7,"2025-06-22T03:53:24.380",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906356,1750564404405,"fUST",-361.094567,0.00025172,7,"2025-06-22T03:53:24.405",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906357,1750564404428,"fUST",-151.0,0.00025172,7,"2025-06-22T03:53:24.428",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906358,1750564404452,"fUST",-151.0,0.00025172,7,"2025-06-22T03:53:24.452",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906359,1750564404476,"fUST",-361.094567,0.0002518,7,"2025-06-22T03:53:24.476",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906360,1750564404502,"fUST",-361.094567,0.0002518,7,"2025-06-22T03:53:24.502",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906361,1750564404526,"fUST",-151.0,0.00025245,7,"2025-06-22T03:53:24.526",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906362,1750564404552,"fUST",-200.0,0.0002527,12,"2025-06-22T03:53:24.552",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906363,1750564404578,"fUST",-151.0,0.00025279,7,"2025-06-22T03:53:24.578",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906364,1750564404603,"fUST",-151.0,0.00025279,7,"2025-06-22T03:53:24.603",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906365,1750564404627,"fUST",-151.0,0.00025279,7,"2025-06-22T03:53:24.627",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906366,1750564404649,"fUST",-1492.432448,0.0002528,5,"2025-06-22T03:53:24.649",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906367,1750564404673,"fUST",-1119.301355,0.0002528,5,"2025-06-22T03:53:24.673",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906368,1750564404698,"fUST",-709.56,0.0002528,10,"2025-06-22T03:53:24.698",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906369,1750564404725,"fUST",-888.0,0.00025288,7,"2025-06-22T03:53:24.725",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906370,1750564404751,"fUST",-151.0,0.0002529,7,"2025-06-22T03:53:24.751",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906371,1750564404776,"fUST",-151.0,0.0002529,7,"2025-06-22T03:53:24.776",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906372,1750564404801,"fUST",-230.100417,0.0002529,7,"2025-06-22T03:53:24.801",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906373,1750564404825,"fUST",-151.0,0.0002529,7,"2025-06-22T03:53:24.825",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906374,1750564404850,"fUST",-151.0,0.0002529,7,"2025-06-22T03:53:24.850",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906375,1750564404876,"fUST",-151.0,0.0002529,7,"2025-06-22T03:53:24.876",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906376,1750564404900,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:24.900",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906377,1750564404924,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:24.924",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906378,1750564404948,"fUST",-152.838469,0.000253,7,"2025-06-22T03:53:24.948",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906379,1750564404975,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:24.975",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906380,1750564404999,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:24.999",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906381,1750564405025,"fUST",-155.500292,0.000253,7,"2025-06-22T03:53:25.025",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906382,1750564405049,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.049",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906383,1750564405075,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.075",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906384,1750564405101,"fUST",-155.500292,0.000253,7,"2025-06-22T03:53:25.101",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906385,1750564405125,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.125",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906386,1750564405153,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.153",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906387,1750564405176,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.176",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906388,1750564405200,"fUST",-170.66147,0.000253,7,"2025-06-22T03:53:25.200",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906389,1750564405224,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.224",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906390,1750564405248,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.248",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906391,1750564405272,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.272",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906392,1750564405298,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.298",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906393,1750564405321,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.321",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906394,1750564405346,"fUST",-219.74198,0.000253,7,"2025-06-22T03:53:25.346",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906395,1750564405369,"fUST",-212.728441,0.000253,7,"2025-06-22T03:53:25.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906396,1750564405393,"fUST",-152.766373,0.000253,7,"2025-06-22T03:53:25.393",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906397,1750564405417,"fUST",-152.024045,0.000253,7,"2025-06-22T03:53:25.417",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906398,1750564405441,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.441",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906399,1750564405465,"fUST",-151.730296,0.000253,7,"2025-06-22T03:53:25.465",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906400,1750564405488,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.488",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906401,1750564405515,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.515",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906402,1750564405538,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.538",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906403,1750564405561,"fUST",-155.075669,0.000253,7,"2025-06-22T03:53:25.561",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906404,1750564405587,"fUST",-183.512585,0.000253,7,"2025-06-22T03:53:25.587",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906405,1750564405611,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.611",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906406,1750564405634,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.634",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906407,1750564405749,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.749",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906408,1750564405774,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.774",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906409,1750564405799,"fUST",-153.014725,0.000253,7,"2025-06-22T03:53:25.799",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906410,1750564405822,"fUST",-153.211629,0.000253,7,"2025-06-22T03:53:25.822",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906411,1750564405851,"fUST",-155.183303,0.000253,7,"2025-06-22T03:53:25.851",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906412,1750564405874,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.874",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906413,1750564405898,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.898",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906414,1750564405921,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.921",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906415,1750564405946,"fUST",-178.81937,0.000253,7,"2025-06-22T03:53:25.946",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906416,1750564405969,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.969",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906417,1750564405993,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:25.993",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906418,1750564406016,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.016",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906419,1750564406040,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.040",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906420,1750564406065,"fUST",-187.679994,0.000253,7,"2025-06-22T03:53:26.065",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906421,1750564406090,"fUST",-187.679994,0.000253,7,"2025-06-22T03:53:26.090",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906422,1750564406118,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.118",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906423,1750564406147,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.147",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906424,1750564406173,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.173",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906425,1750564406198,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.198",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906426,1750564406225,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.225",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906427,1750564406250,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.250",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906428,1750564406276,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.276",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906429,1750564406304,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.304",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906430,1750564406331,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.331",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906431,1750564406356,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.356",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906432,1750564406382,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.382",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906433,1750564406411,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.411",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906434,1750564406439,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.439",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906435,1750564406466,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.466",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906436,1750564406494,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.494",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906437,1750564406523,"fUST",-599.47,0.000253,31,"2025-06-22T03:53:26.523",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906438,1750564406547,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.547",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906439,1750564406570,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.570",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906440,1750564406594,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.594",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906441,1750564406619,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.619",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906442,1750564406643,"fUST",-836.56272071,0.000253,7,"2025-06-22T03:53:26.643",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906443,1750564406668,"fUST",-731.521651,0.000253,7,"2025-06-22T03:53:26.668",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906444,1750564406693,"fUST",-731.521651,0.000253,7,"2025-06-22T03:53:26.693",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906445,1750564406718,"fUST",-731.521651,0.000253,7,"2025-06-22T03:53:26.718",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906446,1750564406742,"fUST",-731.521651,0.000253,7,"2025-06-22T03:53:26.742",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906447,1750564406765,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.765",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906448,1750564406789,"fUST",-162.316734,0.000253,7,"2025-06-22T03:53:26.789",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906449,1750564406814,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.814",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906450,1750564406838,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.838",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906451,1750564406863,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.863",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906452,1750564406887,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.887",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906453,1750564406912,"fUST",-361.094567,0.000253,7,"2025-06-22T03:53:26.912",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906454,1750564406936,"fUST",-361.094567,0.000253,7,"2025-06-22T03:53:26.936",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906455,1750564406960,"fUST",-425.01221603,0.000253,7,"2025-06-22T03:53:26.960",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906456,1750564406983,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:26.983",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906457,1750564407008,"fUST",-153.057503,0.000253,7,"2025-06-22T03:53:27.008",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906458,1750564407032,"fUST",-150.0,0.000253,30,"2025-06-22T03:53:27.032",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906459,1750564407056,"fUST",-361.094567,0.000253,7,"2025-06-22T03:53:27.056",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906460,1750564407081,"fUST",-361.094567,0.000253,7,"2025-06-22T03:53:27.081",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906461,1750564407105,"fUST",-160.0,0.000253,7,"2025-06-22T03:53:27.105",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906462,1750564407128,"fUST",-161.858604,0.000253,7,"2025-06-22T03:53:27.128",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906463,1750564407156,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:27.156",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906464,1750564407180,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:27.180",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906465,1750564407204,"fUST",-1000.0,0.000253,5,"2025-06-22T03:53:27.204",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906466,1750564407229,"fUST",-1000.0,0.000253,5,"2025-06-22T03:53:27.229",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906467,1750564407255,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:27.255",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906468,1750564407280,"fUST",-151.0,0.000253,7,"2025-06-22T03:53:27.280",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906469,1750564407307,"fUST",-737.14,0.00025344,6,"2025-06-22T03:53:27.307",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906470,1750564407331,"fUST",-151.0,0.00025362,7,"2025-06-22T03:53:27.331",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906471,1750564407357,"fUST",-151.0,0.00025362,7,"2025-06-22T03:53:27.357",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906472,1750564407381,"fUST",-151.0,0.00025362,7,"2025-06-22T03:53:27.381",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906473,1750564407406,"fUST",-151.0,0.00025362,7,"2025-06-22T03:53:27.406",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906474,1750564407430,"fUST",-152.302789,0.00025365,7,"2025-06-22T03:53:27.430",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906475,1750564407454,"fUST",-151.0,0.00025365,7,"2025-06-22T03:53:27.454",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906476,1750564407480,"fUST",-151.0,0.00025373,7,"2025-06-22T03:53:27.480",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906477,1750564407505,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.505",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906478,1750564407530,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.530",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906479,1750564407556,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.556",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906480,1750564407581,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.581",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906481,1750564407606,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.606",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906482,1750564407629,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.629",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906483,1750564407654,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.654",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906484,1750564407678,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.678",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906485,1750564407701,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.701",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906486,1750564407725,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.725",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906487,1750564407748,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.748",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906488,1750564407773,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.773",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906489,1750564407799,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.799",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906490,1750564407824,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.824",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906491,1750564407848,"fUST",-187.679994,0.00025374,7,"2025-06-22T03:53:27.848",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906492,1750564407872,"fUST",-187.679994,0.00025374,7,"2025-06-22T03:53:27.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906493,1750564407897,"fUST",-151.0,0.00025374,7,"2025-06-22T03:53:27.897",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906494,1750564407921,"fUST",-16675.60367487,0.00025375,67,"2025-06-22T03:53:27.921",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906495,1750564407944,"fUST",-500.0,0.00025375,9,"2025-06-22T03:53:27.944",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906496,1750564407967,"fUST",-151.0,0.00025375,7,"2025-06-22T03:53:27.967",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906497,1750564407991,"fUST",-155.500292,0.00025375,7,"2025-06-22T03:53:27.991",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906498,1750564408016,"fUST",-155.500292,0.00025375,7,"2025-06-22T03:53:28.016",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906499,1750564408038,"fUST",-153.837992,0.00025375,7,"2025-06-22T03:53:28.038",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906500,1750564408061,"fUST",-731.521651,0.00025375,7,"2025-06-22T03:53:28.061",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906501,1750564408086,"fUST",-731.521651,0.00025375,7,"2025-06-22T03:53:28.086",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906502,1750564408109,"fUST",-151.0,0.00025375,7,"2025-06-22T03:53:28.109",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906503,1750564408136,"fUST",-361.094567,0.00025375,7,"2025-06-22T03:53:28.136",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906504,1750564408161,"fUST",-361.094567,0.00025375,7,"2025-06-22T03:53:28.161",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906505,1750564408186,"fUST",-151.0,0.00025375,7,"2025-06-22T03:53:28.186",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906506,1750564408211,"fUST",-151.0,0.00025375,7,"2025-06-22T03:53:28.211",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906507,1750564408236,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.236",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906508,1750564408260,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.260",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906509,1750564408284,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906510,1750564408308,"fUST",-301.604095,0.00025384,7,"2025-06-22T03:53:28.308",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906511,1750564408438,"fUST",-151.739666,0.00025384,7,"2025-06-22T03:53:28.438",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906512,1750564408462,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.462",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906513,1750564408487,"fUST",-152.877194,0.00025384,7,"2025-06-22T03:53:28.487",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906514,1750564408512,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.512",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906515,1750564408537,"fUST",-151.42789,0.00025384,7,"2025-06-22T03:53:28.537",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906516,1750564408562,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.562",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906517,1750564408586,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.586",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906518,1750564408611,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.611",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906519,1750564408636,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.636",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906520,1750564408660,"fUST",-151.0,0.00025384,7,"2025-06-22T03:53:28.660",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906521,1750564408683,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:28.683",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906522,1750564408705,"fUST",-282.72008,0.00025385,7,"2025-06-22T03:53:28.705",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906523,1750564408728,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.728",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906524,1750564408753,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.753",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906525,1750564408776,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.776",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906526,1750564408799,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.799",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906527,1750564408822,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.822",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906528,1750564408845,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.845",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906529,1750564408868,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:28.868",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906530,1750564408890,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.890",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906531,1750564408913,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:28.913",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906532,1750564408937,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:28.937",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906533,1750564408960,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:28.960",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906534,1750564408984,"fUST",-156.913375,0.00025385,7,"2025-06-22T03:53:28.984",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906535,1750564409007,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.007",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906536,1750564409030,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.030",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906537,1750564409053,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.053",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906538,1750564409077,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.077",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906539,1750564409101,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.101",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906540,1750564409125,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.125",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906541,1750564409155,"fUST",-155.500292,0.00025385,7,"2025-06-22T03:53:29.155",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906542,1750564409179,"fUST",-155.500285,0.00025385,7,"2025-06-22T03:53:29.179",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906543,1750564409203,"fUST",-152.90786,0.00025385,7,"2025-06-22T03:53:29.203",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906544,1750564409229,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.229",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906545,1750564409252,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.252",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906546,1750564409275,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.275",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906547,1750564409299,"fUST",-154.288261,0.00025385,7,"2025-06-22T03:53:29.299",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906548,1750564409322,"fUST",-285.929021,0.00025385,7,"2025-06-22T03:53:29.322",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906549,1750564409348,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.348",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906550,1750564409373,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.373",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906551,1750564409396,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.396",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906552,1750564409421,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.421",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906553,1750564409446,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.446",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906554,1750564409470,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.470",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906555,1750564409494,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.494",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906556,1750564409519,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.519",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906557,1750564409544,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.544",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906558,1750564409568,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.568",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906559,1750564409593,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.593",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906560,1750564409616,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.616",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906561,1750564409641,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.641",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906562,1750564409668,"fUST",-188.86035,0.00025385,7,"2025-06-22T03:53:29.668",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906563,1750564409697,"fUST",-158.903454,0.00025385,7,"2025-06-22T03:53:29.697",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906564,1750564409727,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.727",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906565,1750564409756,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.756",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906566,1750564409782,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.782",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906567,1750564409811,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.811",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906568,1750564409839,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.839",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906569,1750564409868,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.868",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906570,1750564409897,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.897",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906571,1750564409925,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.925",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906572,1750564409954,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.954",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906573,1750564409982,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:29.982",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906574,1750564410009,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.009",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906575,1750564410038,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.038",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906576,1750564410065,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.065",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906577,1750564410093,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.093",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906578,1750564410121,"fUST",-294.317478,0.00025385,7,"2025-06-22T03:53:30.121",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906579,1750564410156,"fUST",-153.154652,0.00025385,7,"2025-06-22T03:53:30.156",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906580,1750564410183,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.183",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906581,1750564410208,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.208",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906582,1750564410233,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.233",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906583,1750564410262,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.262",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906584,1750564410289,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.289",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906585,1750564410319,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.319",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906586,1750564410349,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.349",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906587,1750564410376,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.376",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906588,1750564410404,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.404",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906589,1750564410432,"fUST",-161.079218,0.00025385,7,"2025-06-22T03:53:30.432",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906590,1750564410460,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.460",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906591,1750564410489,"fUST",-160.235212,0.00025385,7,"2025-06-22T03:53:30.489",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906592,1750564410514,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.514",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906593,1750564410539,"fUST",-187.004636,0.00025385,7,"2025-06-22T03:53:30.539",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906594,1750564410564,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.564",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906595,1750564410591,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.591",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906596,1750564410618,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:30.618",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906597,1750564410647,"fUST",-195.312802,0.00025385,7,"2025-06-22T03:53:30.647",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906598,1750564410674,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.674",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906599,1750564410699,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.699",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906600,1750564410724,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.724",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906601,1750564410751,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.751",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906602,1750564410776,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.776",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906603,1750564410800,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.800",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906604,1750564410825,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.825",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906605,1750564410850,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.850",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906606,1750564410875,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.875",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906607,1750564410902,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.902",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906608,1750564410928,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.928",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906609,1750564410953,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.953",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906610,1750564410978,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:30.978",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906611,1750564411003,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:31.003",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906612,1750564411028,"fUST",-187.679994,0.00025385,7,"2025-06-22T03:53:31.028",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906613,1750564411183,"fUST",-187.679991,0.00025385,7,"2025-06-22T03:53:31.183",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906614,1750564411208,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:31.208",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906615,1750564411233,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:31.233",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906616,1750564411257,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:31.257",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906617,1750564411281,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:31.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906618,1750564411305,"fUST",-216.673948,0.00025385,7,"2025-06-22T03:53:31.305",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906619,1750564411328,"fUST",-151.0,0.00025385,7,"2025-06-22T03:53:31.328",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906620,1750564411362,"fUST",-200.0,0.00025386,30,"2025-06-22T03:53:31.362",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906621,1750564411384,"fUST",-200.0,0.00025386,30,"2025-06-22T03:53:31.384",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906622,1750564411408,"fUST",-200.0,0.00025386,30,"2025-06-22T03:53:31.408",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906623,1750564411430,"fUST",-279.81042265,0.00025386,30,"2025-06-22T03:53:31.430",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906624,1750564411455,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.455",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906625,1750564411479,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.479",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906626,1750564411503,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.503",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906627,1750564411527,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.527",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906628,1750564411551,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.551",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906629,1750564411575,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.575",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906630,1750564411599,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.599",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906631,1750564411623,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.623",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906632,1750564411646,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.646",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906633,1750564411670,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.670",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906634,1750564411694,"fUST",-731.521651,0.00025386,7,"2025-06-22T03:53:31.694",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906635,1750564411717,"fUST",-731.52165418,0.00025386,7,"2025-06-22T03:53:31.717",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906636,1750564411741,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:31.741",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906637,1750564411765,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:31.765",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906638,1750564411789,"fUST",-256.432969,0.00025386,7,"2025-06-22T03:53:31.789",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906639,1750564411813,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.813",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906640,1750564411836,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.836",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906641,1750564411860,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.860",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906642,1750564411884,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.884",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906643,1750564411908,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.908",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906644,1750564411932,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.932",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906645,1750564411957,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.957",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906646,1750564411979,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:31.979",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906647,1750564412002,"fUST",-361.094567,0.00025386,7,"2025-06-22T03:53:32.002",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906648,1750564412026,"fUST",-361.09457,0.00025386,7,"2025-06-22T03:53:32.026",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906649,1750564412050,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:32.050",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906650,1750564412074,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:32.074",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906651,1750564412099,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:32.099",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906652,1750564412122,"fUST",-151.0,0.00025386,7,"2025-06-22T03:53:32.122",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906653,1750564412149,"fUST",-252.079099,0.00025386,7,"2025-06-22T03:53:32.149",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906654,1750564412172,"fUST",-524.02598587,0.00025386,30,"2025-06-22T03:53:32.172",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906655,1750564412196,"fUST",-288.0,0.000254,120,"2025-06-22T03:53:32.196",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906656,1750564412220,"fUST",-918.19,0.000254,7,"2025-06-22T03:53:32.220",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906657,1750564412244,"fUST",-151.0,0.000254,11,"2025-06-22T03:53:32.244",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906658,1750564412268,"fUST",-5000.0,0.00025464,5,"2025-06-22T03:53:32.268",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906659,1750564412292,"fUST",-737.14,0.00025544,5,"2025-06-22T03:53:32.292",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906660,1750564412319,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.319",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906661,1750564412345,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.345",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906662,1750564412371,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.371",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906663,1750564412396,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.396",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906664,1750564412422,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.422",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906665,1750564412447,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.447",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906666,1750564412473,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.473",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906667,1750564412499,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.499",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906668,1750564412526,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.526",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906669,1750564412552,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.552",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906670,1750564412579,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.579",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906671,1750564412605,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.605",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906672,1750564412630,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.630",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906673,1750564412656,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.656",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906674,1750564412683,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.683",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906675,1750564412709,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.709",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906676,1750564412735,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.735",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906677,1750564412762,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.762",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906678,1750564412789,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.789",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906679,1750564412816,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.816",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906680,1750564412844,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.844",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906681,1750564412872,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906682,1750564412899,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.899",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906683,1750564412925,"fUST",-599.47,0.000256,31,"2025-06-22T03:53:32.925",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906684,1750564412949,"fUST",-737.14,0.00025644,6,"2025-06-22T03:53:32.949",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906685,1750564412974,"fUST",-737.14,0.00025744,6,"2025-06-22T03:53:32.974",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906686,1750564412998,"fUST",-620.72550405,0.0002589,30,"2025-06-22T03:53:32.998",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906687,1750564413026,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.026",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906688,1750564413058,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.058",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906689,1750564413088,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.088",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906690,1750564413117,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.117",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906691,1750564413145,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.145",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906692,1750564413173,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.173",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906693,1750564413201,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.201",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906694,1750564413232,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.232",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906695,1750564413261,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.261",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906696,1750564413289,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.289",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906697,1750564413318,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.318",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906698,1750564413347,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.347",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906699,1750564413376,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.376",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906700,1750564413405,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.405",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906701,1750564413434,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.434",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906702,1750564413464,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.464",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906703,1750564413493,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.493",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906704,1750564413522,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.522",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906705,1750564413551,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.551",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906706,1750564413579,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.579",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906707,1750564413608,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.608",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906708,1750564413637,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.637",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906709,1750564413666,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.666",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906710,1750564413695,"fUST",-599.47,0.000259,31,"2025-06-22T03:53:33.695",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906711,1750564413729,"fUST",-7751.16048694,0.000259,14,"2025-06-22T03:53:33.729",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906712,1750564413755,"fUST",-737.14,0.00025944,7,"2025-06-22T03:53:33.755",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906713,1750564413780,"fUST",-1642.60777279,0.00025971,9,"2025-06-22T03:53:33.780",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906714,1750564413897,"fUST",-5155.38156242,0.00025971,9,"2025-06-22T03:53:33.897",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906715,1750564413923,"fUST",-38626.54870415,0.00026,10,"2025-06-22T03:53:33.923",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906716,1750564413948,"fUST",-160.0,0.00026,10,"2025-06-22T03:53:33.948",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906717,1750564413975,"fUST",-1010.0,0.00026,120,"2025-06-22T03:53:33.975",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906718,1750564414001,"fUST",-524.02598587,0.00026,10,"2025-06-22T03:53:34.001",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906719,1750564414027,"fUST",-4556.03,0.00026027,5,"2025-06-22T03:53:34.027",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906720,1750564414054,"fUST",-3242.31,0.000261,7,"2025-06-22T03:53:34.054",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906721,1750564414081,"fUST",-1333.0,0.00026137,120,"2025-06-22T03:53:34.081",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906722,1750564414107,"fUST",-200.0,0.00026151,120,"2025-06-22T03:53:34.107",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906723,1750564414136,"fUST",-317235.5015735,0.000263,15,"2025-06-22T03:53:34.136",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906724,1750564414166,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.166",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906725,1750564414194,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.194",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906726,1750564414226,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.226",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906727,1750564414254,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.254",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906728,1750564414282,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.282",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906729,1750564414313,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.313",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906730,1750564414340,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.340",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906731,1750564414368,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.368",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906732,1750564414396,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.396",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906733,1750564414424,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.424",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906734,1750564414452,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.452",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906735,1750564414481,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.481",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906736,1750564414510,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.510",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906737,1750564414537,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.537",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906738,1750564414565,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.565",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906739,1750564414593,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.593",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906740,1750564414620,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.620",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906741,1750564414646,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.646",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906742,1750564414672,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.672",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906743,1750564414699,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.699",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906744,1750564414727,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.727",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906745,1750564414755,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.755",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906746,1750564414782,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.782",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906747,1750564414808,"fUST",-599.47,0.000263,31,"2025-06-22T03:53:34.808",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906748,1750564414833,"fUST",-200.0,0.00026357,120,"2025-06-22T03:53:34.833",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906749,1750564414857,"fUST",-737.14,0.00026444,7,"2025-06-22T03:53:34.857",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906750,1750564414881,"fUST",-918.19,0.000266,7,"2025-06-22T03:53:34.881",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906751,1750564414910,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:34.910",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906752,1750564414938,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:34.938",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906753,1750564414968,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:34.968",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906754,1750564414995,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:34.995",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906755,1750564415024,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.024",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906756,1750564415052,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.052",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906757,1750564415081,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.081",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906758,1750564415109,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.109",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906759,1750564415136,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.136",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906760,1750564415166,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.166",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906761,1750564415193,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.193",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906762,1750564415220,"fUST",-599.47,0.000266,31,"2025-06-22T03:53:35.220",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906763,1750564415245,"fUST",-737.14,0.00026644,7,"2025-06-22T03:53:35.245",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906764,1750564415270,"fUST",-200.0,0.00026724,30,"2025-06-22T03:53:35.270",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906765,1750564415294,"fUST",-200.0,0.00026724,30,"2025-06-22T03:53:35.294",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906766,1750564415319,"fUST",-200.0,0.00026724,30,"2025-06-22T03:53:35.319",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906767,1750564415343,"fUST",-200.0,0.00026724,30,"2025-06-22T03:53:35.343",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906768,1750564415369,"fUST",-384.0,0.00026879,7,"2025-06-22T03:53:35.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906769,1750564415392,"fUST",-737.14,0.00026944,7,"2025-06-22T03:53:35.392",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906770,1750564415415,"fUST",-268.36,0.00027,7,"2025-06-22T03:53:35.415",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906771,1750564415439,"fUST",-1111.73786,0.00027,120,"2025-06-22T03:53:35.439",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906772,1750564415465,"fUST",-1200.0,0.00027,120,"2025-06-22T03:53:35.465",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906773,1750564415489,"fUST",-200.0,0.00027,30,"2025-06-22T03:53:35.489",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906774,1750564415513,"fUST",-200.0,0.00027,30,"2025-06-22T03:53:35.513",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906775,1750564415537,"fUST",-200.0,0.00027,30,"2025-06-22T03:53:35.537",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906776,1750564415560,"fUST",-200.0,0.00027,30,"2025-06-22T03:53:35.560",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906777,1750564415585,"fUST",-524.02598587,0.00027,10,"2025-06-22T03:53:35.585",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906778,1750564415610,"fUST",-209.0,0.0002704,17,"2025-06-22T03:53:35.610",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906779,1750564415633,"fUST",-737.14,0.00027244,5,"2025-06-22T03:53:35.633",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906780,1750564415657,"fUST",-3242.31,0.000273,7,"2025-06-22T03:53:35.657",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906781,1750564415681,"fUST",-737.14,0.00027344,6,"2025-06-22T03:53:35.681",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906782,1750564415706,"fUST",-408.25640706,0.00027397,120,"2025-06-22T03:53:35.706",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906783,1750564415730,"fUST",-1000.0,0.00027397,5,"2025-06-22T03:53:35.730",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906784,1750564415754,"fUST",-1000.0,0.00027397,5,"2025-06-22T03:53:35.754",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906785,1750564415777,"fUST",-1000.0,0.00027397,5,"2025-06-22T03:53:35.777",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906786,1750564415800,"fUST",-1000.0,0.00027397,5,"2025-06-22T03:53:35.800",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906787,1750564415824,"fUST",-1000.0,0.00027397,5,"2025-06-22T03:53:35.824",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906788,1750564415847,"fUST",-388.89100346,0.00027397,5,"2025-06-22T03:53:35.847",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906789,1750564415872,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906790,1750564415896,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.896",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906791,1750564415919,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.919",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906792,1750564415945,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.945",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906793,1750564415968,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.968",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906794,1750564415992,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:35.992",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906795,1750564416017,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:36.017",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906796,1750564416043,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:36.043",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906797,1750564416068,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:36.068",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906798,1750564416093,"fUST",-151.0,0.00027397,7,"2025-06-22T03:53:36.093",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906799,1750564416116,"fUST",-248.701452,0.00027397,7,"2025-06-22T03:53:36.116",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906800,1750564416141,"fUST",-257.4,0.00027397,5,"2025-06-22T03:53:36.141",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906801,1750564416165,"fUST",-260.01741918,0.00027397,5,"2025-06-22T03:53:36.165",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906802,1750564416189,"fUST",-500.0,0.00027397,5,"2025-06-22T03:53:36.189",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906803,1750564416215,"fUST",-737.14,0.00027444,29,"2025-06-22T03:53:36.215",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906804,1750564416240,"fUST",-822.72453656,0.000275,30,"2025-06-22T03:53:36.240",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906805,1750564416265,"fUST",-737.14,0.00027544,14,"2025-06-22T03:53:36.265",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906806,1750564416290,"fUST",-288.14596322,0.00027564,5,"2025-06-22T03:53:36.290",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906807,1750564416314,"fUST",-2500.0,0.00027564,5,"2025-06-22T03:53:36.314",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906808,1750564416338,"fUST",-3000.0,0.00027564,5,"2025-06-22T03:53:36.338",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906809,1750564416361,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.361",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906810,1750564416384,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.384",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906811,1750564416408,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.408",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906812,1750564416432,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.432",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906813,1750564416456,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.456",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906814,1750564416480,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.480",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906815,1750564416504,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.504",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906816,1750564416527,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.527",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906817,1750564416648,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.648",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906818,1750564416676,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.676",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906819,1750564416700,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.700",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906820,1750564416723,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.723",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906821,1750564416748,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.748",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906822,1750564416772,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.772",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906823,1750564416797,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.797",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906824,1750564416823,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.823",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906825,1750564416848,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.848",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906826,1750564416872,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906827,1750564416897,"fUST",-1000.0,0.00027634,10,"2025-06-22T03:53:36.897",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906828,1750564416921,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.921",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906829,1750564416946,"fUST",-1864.96805179,0.00027634,10,"2025-06-22T03:53:36.946",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906830,1750564416970,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:36.970",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906831,1750564416993,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:36.993",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906832,1750564417017,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.017",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906833,1750564417041,"fUST",-982.6520054,0.00027634,10,"2025-06-22T03:53:37.041",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906834,1750564417065,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.065",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906835,1750564417089,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.089",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906836,1750564417114,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.114",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906837,1750564417137,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.137",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906838,1750564417161,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.161",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906839,1750564417186,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.186",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906840,1750564417209,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.209",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906841,1750564417234,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.234",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906842,1750564417257,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.257",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906843,1750564417281,"fUST",-900.0,0.00027634,10,"2025-06-22T03:53:37.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906844,1750564417305,"fUST",-1457.7890534,0.00027634,10,"2025-06-22T03:53:37.305",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906845,1750564417329,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:37.329",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906846,1750564417354,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:37.354",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906847,1750564417378,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:37.378",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906848,1750564417401,"fUST",-500.0,0.00027634,10,"2025-06-22T03:53:37.401",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906849,1750564417425,"fUST",-580.356519,0.00027634,10,"2025-06-22T03:53:37.425",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906850,1750564417450,"fUST",-737.14,0.00027644,19,"2025-06-22T03:53:37.450",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906851,1750564417476,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.476",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906852,1750564417502,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.502",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906853,1750564417525,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.525",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906854,1750564417550,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.550",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906855,1750564417575,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.575",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906856,1750564417600,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.600",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906857,1750564417625,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.625",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906858,1750564417649,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.649",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906859,1750564417673,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.673",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906860,1750564417698,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.698",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906861,1750564417723,"fUST",-194.32932174,0.00027658,30,"2025-06-22T03:53:37.723",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906862,1750564417747,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:37.747",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906863,1750564417772,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.772",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906864,1750564417795,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:37.795",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906865,1750564417818,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:37.818",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906866,1750564417844,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.844",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906867,1750564417867,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:37.867",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906868,1750564417890,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:37.890",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906869,1750564417914,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.914",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906870,1750564417938,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:37.938",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906871,1750564417964,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:37.964",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906872,1750564417989,"fUST",-1000.0,0.00027658,30,"2025-06-22T03:53:37.989",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906873,1750564418013,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.013",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906874,1750564418037,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.037",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906875,1750564418062,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.062",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906876,1750564418088,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.088",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906877,1750564418112,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.112",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906878,1750564418137,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.137",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906879,1750564418162,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.162",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906880,1750564418187,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.187",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906881,1750564418211,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.211",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906882,1750564418236,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.236",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906883,1750564418261,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.261",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906884,1750564418284,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906885,1750564418309,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.309",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906886,1750564418332,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.332",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906887,1750564418355,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.355",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906888,1750564418378,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.378",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906889,1750564418402,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.402",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906890,1750564418426,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.426",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906891,1750564418450,"fUST",-900.0,0.00027658,30,"2025-06-22T03:53:38.450",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906892,1750564418474,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.474",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906893,1750564418497,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.497",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906894,1750564418523,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.523",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906895,1750564418547,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.547",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906896,1750564418572,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.572",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906897,1750564418596,"fUST",-500.0,0.00027658,30,"2025-06-22T03:53:38.596",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906898,1750564418620,"fUST",-1111.73786,0.000277,120,"2025-06-22T03:53:38.620",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906899,1750564418646,"fUST",-200.0,0.00027736,120,"2025-06-22T03:53:38.646",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906900,1750564418671,"fUST",-737.14,0.00027744,21,"2025-06-22T03:53:38.671",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906901,1750564418695,"fUST",-918.19,0.000278,7,"2025-06-22T03:53:38.695",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906902,1750564418719,"fUST",-737.14,0.00027844,30,"2025-06-22T03:53:38.719",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906903,1750564418743,"fUST",-737.14,0.00027944,20,"2025-06-22T03:53:38.743",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906904,1750564418766,"fUST",-1193.03271929,0.0002799,7,"2025-06-22T03:53:38.766",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906905,1750564418791,"fUST",-120034.81315511,0.00028,6,"2025-06-22T03:53:38.791",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906906,1750564418816,"fUST",-1500.0,0.00028,120,"2025-06-22T03:53:38.816",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906907,1750564418840,"fUST",-524.02598587,0.00028,30,"2025-06-22T03:53:38.840",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906908,1750564418864,"fUST",-6531.0,0.00028,7,"2025-06-22T03:53:38.864",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906909,1750564418888,"fUST",-737.14,0.00028044,24,"2025-06-22T03:53:38.888",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906910,1750564418912,"fUST",-3600.0,0.00028112,5,"2025-06-22T03:53:38.912",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906911,1750564418936,"fUST",-3000.0,0.00028112,5,"2025-06-22T03:53:38.936",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906912,1750564418960,"fUST",-737.14,0.00028144,7,"2025-06-22T03:53:38.960",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906913,1750564418983,"fUST",-737.14,0.00028244,10,"2025-06-22T03:53:38.983",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906914,1750564419007,"fUST",-737.14,0.00028344,24,"2025-06-22T03:53:39.007",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906915,1750564419031,"fUST",-1111.73786,0.000284,120,"2025-06-22T03:53:39.031",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906916,1750564419054,"fUST",-737.14,0.00028444,13,"2025-06-22T03:53:39.054",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906917,1750564419165,"fUST",-390.57077664,0.00028493,5,"2025-06-22T03:53:39.165",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906918,1750564419199,"fUST",-1582.859196,0.000285,7,"2025-06-22T03:53:39.199",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906919,1750564419223,"fUST",-3242.31,0.000285,7,"2025-06-22T03:53:39.223",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906920,1750564419248,"fUST",-737.14,0.00028544,7,"2025-06-22T03:53:39.248",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906921,1750564419272,"fUST",-737.14,0.00028644,7,"2025-06-22T03:53:39.272",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906922,1750564419299,"fUST",-4200.0,0.0002866,5,"2025-06-22T03:53:39.299",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906923,1750564419322,"fUST",-3500.0,0.0002866,5,"2025-06-22T03:53:39.322",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906924,1750564419346,"fUST",-737.14,0.00028744,25,"2025-06-22T03:53:39.346",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906925,1750564419369,"fUST",-206.0,0.0002876,30,"2025-06-22T03:53:39.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906926,1750564419392,"fUST",-167.60644569,0.000288,7,"2025-06-22T03:53:39.392",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906927,1750564419418,"fUST",-737.14,0.00028844,23,"2025-06-22T03:53:39.418",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906928,1750564419443,"fUST",-737.14,0.00028944,22,"2025-06-22T03:53:39.443",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906929,1750564419467,"fUST",-2014.64496924,0.00029,10,"2025-06-22T03:53:39.467",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906930,1750564419491,"fUST",-209.6249,0.00029,120,"2025-06-22T03:53:39.491",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906931,1750564419516,"fUST",-918.19,0.00029,7,"2025-06-22T03:53:39.516",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906932,1750564419541,"fUST",-6182.0,0.00029,30,"2025-06-22T03:53:39.541",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906933,1750564419566,"fUST",-200.0,0.00029005,120,"2025-06-22T03:53:39.566",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906934,1750564419592,"fUST",-737.14,0.00029044,23,"2025-06-22T03:53:39.592",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906935,1750564419617,"fUST",-399.28901867,0.00029096,7,"2025-06-22T03:53:39.617",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906936,1750564419644,"fUST",-1111.73786,0.000291,120,"2025-06-22T03:53:39.644",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906937,1750564419670,"fUST",-737.14,0.00029144,14,"2025-06-22T03:53:39.670",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906938,1750564419697,"fUST",-487.07,0.00029175,30,"2025-06-22T03:53:39.697",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906939,1750564419722,"fUST",-4000.0,0.00029208,5,"2025-06-22T03:53:39.722",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906940,1750564419747,"fUST",-4800.0,0.00029208,5,"2025-06-22T03:53:39.747",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906941,1750564419771,"fUST",-737.14,0.00029244,28,"2025-06-22T03:53:39.771",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906942,1750564419797,"fUST",-737.14,0.00029344,10,"2025-06-22T03:53:39.797",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906943,1750564419822,"fUST",-9871.3824636,0.000294,7,"2025-06-22T03:53:39.822",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906944,1750564419847,"fUST",-737.14,0.00029444,12,"2025-06-22T03:53:39.847",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906945,1750564419872,"fUST",-737.14,0.00029544,23,"2025-06-22T03:53:39.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906946,1750564419896,"fUST",-737.14,0.00029644,25,"2025-06-22T03:53:39.896",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906947,1750564419920,"fUST",-3242.31,0.000297,7,"2025-06-22T03:53:39.920",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906948,1750564419946,"fUST",-737.14,0.00029744,7,"2025-06-22T03:53:39.946",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906949,1750564419971,"fUST",-4608.30857544,0.00029756,5,"2025-06-22T03:53:39.971",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906950,1750564419996,"fUST",-4756.91551911,0.00029756,5,"2025-06-22T03:53:39.996",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906951,1750564420020,"fUST",-1111.73786,0.000298,120,"2025-06-22T03:53:40.020",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906952,1750564420045,"fUST",-737.14,0.00029844,7,"2025-06-22T03:53:40.045",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906953,1750564420069,"fUST",-737.14,0.00029944,23,"2025-06-22T03:53:40.069",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906954,1750564420094,"fUST",-401.78259013,0.0003,10,"2025-06-22T03:53:40.094",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906955,1750564420119,"fUST",-8159.93927951,0.0003,10,"2025-06-22T03:53:40.119",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906956,1750564420147,"fUST",-1560.0129609,0.0003,10,"2025-06-22T03:53:40.147",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906957,1750564420171,"fUST",-200.0,0.0003,120,"2025-06-22T03:53:40.171",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906958,1750564420196,"fUST",-1500.0,0.0003,120,"2025-06-22T03:53:40.196",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906959,1750564420221,"fUST",-137050.31538319,0.0003,30,"2025-06-22T03:53:40.221",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906961,1750564421955,"fUST",-5000000.0,0.00025385,20,"2025-06-22T03:53:41.955",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906962,1750564432328,"fUST",-4609612.12602391,0.00025385,20,"2025-06-22T03:53:52.328",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906963,1750564432355,"fUST",-390387.87397609,0.00025385,20,"2025-06-22T03:53:52.355",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906964,1750564436047,"fUST",-5000000.0,0.00025385,20,"2025-06-22T03:53:56.047",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906965,1750564438544,"fUST",-5000000.0,0.00025385,20,"2025-06-22T03:53:58.544",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906967,1750564451408,"fUST",-5000000.0,0.00025385,20,"2025-06-22T03:54:11.408",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906968,1750564454199,"fUST",-1436123.7137736,0.00025385,20,"2025-06-22T03:54:14.199",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906969,1750564454227,"fUST",-3563876.2862264,0.00025385,20,"2025-06-22T03:54:14.227",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906970,1750564463415,"fUST",-5000000.0,0.00025385,20,"2025-06-22T03:54:23.415",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906971,1750564465894,"fUST",-2414518.38205055,0.00025385,20,"2025-06-22T03:54:25.894",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906972,1750564465920,"fUST",-1503.92188392,0.00025385,15,"2025-06-22T03:54:25.920",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366906973,1750564465945,"fUST",-2583977.69606553,0.00025385,20,"2025-06-22T03:54:25.945",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908436,1750564935947,"fUST",-2000.0,0.00025392,30,"2025-06-22T04:02:15.947",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908437,1750564935979,"fUST",-2000.0,0.00025392,30,"2025-06-22T04:02:15.979",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908438,1750564936011,"fUST",-2000.0,0.00025392,30,"2025-06-22T04:02:16.011",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908439,1750564936041,"fUST",-2000.0,0.00025392,30,"2025-06-22T04:02:16.041",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908440,1750564936068,"fUST",-2000.0,0.00025392,30,"2025-06-22T04:02:16.068",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908441,1750564936094,"fUST",-50000.0,0.00025392,40,"2025-06-22T04:02:16.094",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908442,1750564936119,"fUST",-1584738.51534115,0.00025392,60,"2025-06-22T04:02:16.119",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908443,1750564936144,"fUST",-5008.26230516,0.00025392,30,"2025-06-22T04:02:16.144",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908444,1750564936169,"fUST",-295.2167115,0.00025392,120,"2025-06-22T04:02:16.169",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908445,1750564936193,"fUST",-158.62167316,0.00025392,30,"2025-06-22T04:02:16.193",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908446,1750564936218,"fUST",-156.70997454,0.00025392,120,"2025-06-22T04:02:16.218",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908447,1750564936242,"fUST",-2076.299999,0.00025392,30,"2025-06-22T04:02:16.242",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908448,1750564936267,"fUST",-517.899999,0.00025392,30,"2025-06-22T04:02:16.267",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908449,1750564936293,"fUST",-1428.94677965,0.00025392,120,"2025-06-22T04:02:16.293",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908450,1750564986823,"fUST",-4518854.590374,0.00025392,20,"2025-06-22T04:03:06.823",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908451,1750564986848,"fUST",-481145.409626,0.00025392,7,"2025-06-22T04:03:06.848",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908452,1750564992434,"fUST",-200871.66820481,0.00025392,7,"2025-06-22T04:03:12.434",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908453,1750564992461,"fUST",-4799128.33179519,0.00025392,20,"2025-06-22T04:03:12.461",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908454,1750564997281,"fUST",-690404.26252313,0.00025392,20,"2025-06-22T04:03:17.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908455,1750564997310,"fUST",-4309595.73747687,0.00025392,20,"2025-06-22T04:03:17.310",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908456,1750565001591,"fUST",-839310.02751797,0.00025392,20,"2025-06-22T04:03:21.591",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908457,1750565001615,"fUST",-2773799.62372241,0.00025392,20,"2025-06-22T04:03:21.615",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908458,1750565001640,"fUST",-1386890.34875962,0.00025392,20,"2025-06-22T04:03:21.640",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908459,1750565005804,"fUST",-79254.94196346,0.00025392,20,"2025-06-22T04:03:25.804",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908460,1750565005829,"fUST",-2744029.93608068,0.00025392,20,"2025-06-22T04:03:25.829",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908461,1750565005855,"fUST",-2176715.12195586,0.00025392,20,"2025-06-22T04:03:25.855",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908462,1750565010833,"fUST",-2414671.67259965,0.00025392,20,"2025-06-22T04:03:30.833",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908463,1750565010859,"fUST",-804151.52956608,0.00025392,20,"2025-06-22T04:03:30.859",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908464,1750565010883,"fUST",-262544.84484873,0.00025392,20,"2025-06-22T04:03:30.883",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908465,1750565010909,"fUST",-165915.63604512,0.00025392,20,"2025-06-22T04:03:30.909",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908466,1750565010934,"fUST",-1213061.29317923,0.00025392,20,"2025-06-22T04:03:30.934",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908467,1750565010959,"fUST",-139655.02376119,0.00025392,20,"2025-06-22T04:03:30.959",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908468,1750565014084,"fUST",-1259391.62063614,0.00025392,20,"2025-06-22T04:03:34.084",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908469,1750565014116,"fUST",-608.81659531,0.00025392,15,"2025-06-22T04:03:34.116",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908470,1750565014143,"fUST",-195004.31760159,0.00025392,20,"2025-06-22T04:03:34.143",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908471,1750565014172,"fUST",-176420.3946816,0.00025392,20,"2025-06-22T04:03:34.172",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908472,1750565014200,"fUST",-136127.77418514,0.00025392,20,"2025-06-22T04:03:34.200",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908473,1750565014227,"fUST",-205873.90473852,0.00025392,20,"2025-06-22T04:03:34.227",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908474,1750565014256,"fUST",-1351361.53508339,0.00025392,20,"2025-06-22T04:03:34.256",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908475,1750565014284,"fUST",-181031.15375992,0.00025392,20,"2025-06-22T04:03:34.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908476,1750565014315,"fUST",-136928.44425098,0.00025392,20,"2025-06-22T04:03:34.315",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908477,1750565014341,"fUST",-659336.57101592,0.00025392,20,"2025-06-22T04:03:34.341",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908478,1750565014369,"fUST",-249165.98446162,0.00025392,20,"2025-06-22T04:03:34.369",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908479,1750565014397,"fUST",-387390.57692695,0.00025392,20,"2025-06-22T04:03:34.397",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908480,1750565014423,"fUST",-61358.90606292,0.00025392,20,"2025-06-22T04:03:34.423",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908481,1750565038420,"fUST",-622.56668912,0.00024658,30,"2025-06-22T04:03:58.420",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908482,1750565038447,"fUST",-165.0,0.00025,7,"2025-06-22T04:03:58.447",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908483,1750565038471,"fUST",-524.02598587,0.00025,10,"2025-06-22T04:03:58.471",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908484,1750565038496,"fUST",-524.02598587,0.00025,10,"2025-06-22T04:03:58.496",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908485,1750565038523,"fUST",-200.0,0.00025006,120,"2025-06-22T04:03:58.523",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908486,1750565038550,"fUST",-151.0,0.00025247,7,"2025-06-22T04:03:58.550",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908487,1750565038575,"fUST",-709.56,0.0002527,10,"2025-06-22T04:03:58.575",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908488,1750565038601,"fUST",-218.106,0.00025289,9,"2025-06-22T04:03:58.601",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908489,1750565038627,"fUST",-151.0,0.000253,7,"2025-06-22T04:03:58.627",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908490,1750565038652,"fUST",-151.0,0.000253,7,"2025-06-22T04:03:58.652",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908491,1750565038680,"fUST",-158.92,0.000253,31,"2025-06-22T04:03:58.680",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908492,1750565038708,"fUST",-158.92,0.000253,31,"2025-06-22T04:03:58.708",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908493,1750565038736,"fUST",-158.92,0.000253,31,"2025-06-22T04:03:58.736",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908494,1750565038764,"fUST",-158.92,0.000253,31,"2025-06-22T04:03:58.764",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908495,1750565038790,"fUST",-918.19,0.000253,7,"2025-06-22T04:03:58.790",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908496,1750565038814,"fUST",-3242.31,0.000253,7,"2025-06-22T04:03:58.814",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908497,1750565038842,"fUST",-150.0,0.000253,30,"2025-06-22T04:03:58.842",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908498,1750565038872,"fUST",-151.0,0.00025375,7,"2025-06-22T04:03:58.872",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908499,1750565038897,"fUST",-151.0,0.00025375,7,"2025-06-22T04:03:58.897",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908500,1750565038921,"fUST",-500.0,0.00025382,9,"2025-06-22T04:03:58.921",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908501,1750565038946,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:58.946",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908502,1750565038971,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:58.971",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908503,1750565038996,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:58.996",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908504,1750565039020,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.020",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908505,1750565039045,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.045",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908506,1750565039070,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.070",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908507,1750565039097,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.097",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908508,1750565039122,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.122",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908509,1750565039149,"fUST",-294.317478,0.00025385,7,"2025-06-22T04:03:59.149",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908510,1750565039174,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.174",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908511,1750565039199,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.199",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908512,1750565039224,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.224",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908513,1750565039249,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.249",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908514,1750565039274,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.274",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908515,1750565039298,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.298",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908516,1750565039326,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.326",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908517,1750565039351,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.351",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908518,1750565039375,"fUST",-223.004665,0.00025385,7,"2025-06-22T04:03:59.375",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908519,1750565039401,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.401",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908520,1750565039428,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.428",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908521,1750565039454,"fUST",-178.81937,0.00025385,7,"2025-06-22T04:03:59.454",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908522,1750565039479,"fUST",-153.211629,0.00025385,7,"2025-06-22T04:03:59.479",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908523,1750565039505,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.505",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908524,1750565039529,"fUST",-155.183303,0.00025385,7,"2025-06-22T04:03:59.529",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908525,1750565039555,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.555",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908526,1750565039582,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.582",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908527,1750565039607,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.607",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908528,1750565039631,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.631",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908529,1750565039657,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.657",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908530,1750565039683,"fUST",-256.432969,0.00025385,7,"2025-06-22T04:03:59.683",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908531,1750565039708,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.708",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908532,1750565039733,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.733",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908533,1750565039760,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.760",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908534,1750565039784,"fUST",-160.235212,0.00025385,7,"2025-06-22T04:03:59.784",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908535,1750565039810,"fUST",-153.014725,0.00025385,7,"2025-06-22T04:03:59.810",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908536,1750565039835,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.835",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908537,1750565039859,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.859",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908538,1750565039884,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.884",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908539,1750565039909,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.909",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908540,1750565039933,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.933",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908541,1750565039957,"fUST",-151.0,0.00025385,7,"2025-06-22T04:03:59.957",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908542,1750565039982,"fUST",-187.004636,0.00025385,7,"2025-06-22T04:03:59.982",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908543,1750565040006,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.006",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908544,1750565040031,"fUST",-152.302789,0.00025385,7,"2025-06-22T04:04:00.031",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908545,1750565040056,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.056",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908546,1750565040083,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.083",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908547,1750565040108,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.108",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908548,1750565040134,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.134",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908549,1750565040159,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.159",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908550,1750565040184,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.184",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908551,1750565040210,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.210",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908552,1750565040238,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.238",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908553,1750565040264,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.264",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908554,1750565040295,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.295",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908555,1750565040324,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.324",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908556,1750565040351,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.351",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908557,1750565040378,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.378",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908558,1750565040404,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.404",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908559,1750565040431,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.431",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908560,1750565040457,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.457",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908561,1750565040483,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.483",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908562,1750565040510,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.510",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908563,1750565040535,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.535",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908564,1750565040561,"fUST",-658.369486,0.00025385,7,"2025-06-22T04:04:00.561",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908565,1750565040587,"fUST",-658.36948718,0.00025385,7,"2025-06-22T04:04:00.587",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908566,1750565040612,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.612",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908567,1750565040636,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.636",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908568,1750565040662,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.662",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908569,1750565040688,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.688",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908570,1750565040818,"fUST",-151.42789,0.00025385,7,"2025-06-22T04:04:00.818",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908571,1750565040844,"fUST",-151.0,0.00025385,7,"2025-06-22T04:04:00.844",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908572,1750565040869,"fUST",-152.838469,0.00025385,7,"2025-06-22T04:04:00.869",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908573,1750565040895,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:00.895",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908574,1750565040919,"fUST",-158.666451,0.00025386,7,"2025-06-22T04:04:00.919",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908575,1750565040943,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:00.943",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908576,1750565040967,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:00.967",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908577,1750565040992,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:00.992",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908578,1750565041017,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:01.017",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908579,1750565041041,"fUST",-151.0,0.00025386,7,"2025-06-22T04:04:01.041",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908580,1750565041073,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.073",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908581,1750565041099,"fUST",-170.66147,0.00025392,7,"2025-06-22T04:04:01.099",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908582,1750565041123,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.123",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908583,1750565041149,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.149",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908584,1750565041173,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.173",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908585,1750565041199,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.199",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908586,1750565041224,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.224",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908587,1750565041249,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.249",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908588,1750565041274,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.274",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908589,1750565041298,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.298",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908590,1750565041326,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.326",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908591,1750565041353,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.353",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908592,1750565041378,"fUST",-216.673948,0.00025392,7,"2025-06-22T04:04:01.378",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908593,1750565041405,"fUST",-152.024045,0.00025392,7,"2025-06-22T04:04:01.405",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908594,1750565041430,"fUST",-219.74198,0.00025392,7,"2025-06-22T04:04:01.430",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908595,1750565041455,"fUST",-230.100417,0.00025392,7,"2025-06-22T04:04:01.455",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908596,1750565041480,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.480",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908597,1750565041506,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.506",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908598,1750565041532,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.532",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908599,1750565041558,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.558",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908600,1750565041584,"fUST",-151.0,0.00025392,7,"2025-06-22T04:04:01.584",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908601,1750565041609,"fUST",-153.154652,0.00025392,7,"2025-06-22T04:04:01.609",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908602,1750565041634,"fUST",-212.728441,0.00025392,7,"2025-06-22T04:04:01.634",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908603,1750565041659,"fUST",-524.02598587,0.000254,30,"2025-06-22T04:04:01.659",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908604,1750565041685,"fUST",-151.0,0.000254,17,"2025-06-22T04:04:01.685",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908605,1750565041712,"fUST",-10299.6453815,0.00026,10,"2025-06-22T04:04:01.712",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908606,1750565041736,"fUST",-524.02598587,0.00026,10,"2025-06-22T04:04:01.736",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908607,1750565041762,"fUST",-1333.0,0.00026137,120,"2025-06-22T04:04:01.762",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908608,1750565041787,"fUST",-1642.60777279,0.00026237,7,"2025-06-22T04:04:01.787",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908609,1750565041813,"fUST",-617.97618,0.00027,120,"2025-06-22T04:04:01.813",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908610,1750565041839,"fUST",-918.19,0.000272,7,"2025-06-22T04:04:01.839",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908611,1750565041864,"fUST",-3242.31,0.000272,7,"2025-06-22T04:04:01.864",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908612,1750565041890,"fUST",-1000.0,0.00027397,5,"2025-06-22T04:04:01.890",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908613,1750565041915,"fUST",-1000.0,0.00027397,5,"2025-06-22T04:04:01.915",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908614,1750565041940,"fUST",-1000.0,0.00027397,5,"2025-06-22T04:04:01.940",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908615,1750565041966,"fUST",-1000.0,0.00027397,5,"2025-06-22T04:04:01.966",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908616,1750565041992,"fUST",-1000.0,0.00027397,5,"2025-06-22T04:04:01.992",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908617,1750565042017,"fUST",-388.89100346,0.00027397,5,"2025-06-22T04:04:02.017",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908618,1750565042043,"fUST",-151.0,0.00027397,7,"2025-06-22T04:04:02.043",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908619,1750565042070,"fUST",-151.0,0.00027397,7,"2025-06-22T04:04:02.070",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908620,1750565042097,"fUST",-500.0,0.00027397,5,"2025-06-22T04:04:02.097",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908621,1750565042123,"fUST",-2500.0,0.00027564,5,"2025-06-22T04:04:02.123",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908622,1750565042148,"fUST",-288.14596322,0.00027564,5,"2025-06-22T04:04:02.148",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908623,1750565042173,"fUST",-3000.0,0.00027564,5,"2025-06-22T04:04:02.173",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908624,1750565042202,"fUST",-450.0,0.00027768,5,"2025-06-22T04:04:02.202",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908625,1750565042226,"fUST",-3000.0,0.00028112,5,"2025-06-22T04:04:02.226",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908626,1750565042253,"fUST",-160.63622147,0.00028316,5,"2025-06-22T04:04:02.253",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908627,1750565042281,"fUST",-617.97618,0.000284,120,"2025-06-22T04:04:02.281",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908628,1750565042308,"fUST",-209.91028,0.00029,120,"2025-06-22T04:04:02.308",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908629,1750565042338,"fUST",-230.24784365,0.00029096,7,"2025-06-22T04:04:02.338",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908630,1750565042365,"fUST",-918.19,0.000292,7,"2025-06-22T04:04:02.365",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908631,1750565042391,"fUST",-3242.31,0.000292,7,"2025-06-22T04:04:02.391",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908632,1750565042418,"fUST",-500.0,0.00029473,5,"2025-06-22T04:04:02.418",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908633,1750565042444,"fUST",-617.97618,0.000298,120,"2025-06-22T04:04:02.444",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908634,1750565042470,"fUST",-200.0,0.000298,30,"2025-06-22T04:04:02.470",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908635,1750565042495,"fUST",-1213617.07254394,0.0003,30,"2025-06-22T04:04:02.495",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908636,1750565042521,"fUST",-688415.61568918,0.0003,30,"2025-06-22T04:04:02.521",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908637,1750565042547,"fUST",-1200.0,0.0003,120,"2025-06-22T04:04:02.547",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908638,1750565042573,"fUST",-19962.84786801,0.0003,30,"2025-06-22T04:04:02.573",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908639,1750565046839,"fUST",-1766251.77529937,0.0003,30,"2025-06-22T04:04:06.839",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908640,1750565046864,"fUST",-1000.0,0.00030021,5,"2025-06-22T04:04:06.864",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908641,1750565046893,"fUST",-737.14,0.00030044,14,"2025-06-22T04:04:06.893",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908642,1750565046923,"fUST",-200.0,0.00030077,120,"2025-06-22T04:04:06.923",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908643,1750565046949,"fUST",-206.0,0.0003008,30,"2025-06-22T04:04:06.949",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908644,1750565046974,"fUST",-737.14,0.00030144,28,"2025-06-22T04:04:06.974",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908645,1750565047000,"fUST",-737.14,0.00030244,18,"2025-06-22T04:04:07.000",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908646,1750565047025,"fUST",-487.07,0.00030274,30,"2025-06-22T04:04:07.025",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908647,1750565047051,"fUST",-200.0,0.00030276,120,"2025-06-22T04:04:07.051",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908648,1750565047076,"fUST",-200.0,0.00030287,120,"2025-06-22T04:04:07.076",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908649,1750565047102,"fUST",-737.14,0.00030344,16,"2025-06-22T04:04:07.102",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908650,1750565047128,"fUST",-737.14,0.00030444,14,"2025-06-22T04:04:07.128",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908651,1750565047153,"fUST",-1111.73786,0.000305,120,"2025-06-22T04:04:07.153",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908652,1750565047177,"fUST",-737.14,0.00030544,13,"2025-06-22T04:04:07.177",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908653,1750565047202,"fUST",-765.81205016,0.00030568,5,"2025-06-22T04:04:07.202",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908654,1750565047226,"fUST",-806.53294071,0.00030575,120,"2025-06-22T04:04:07.226",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908655,1750565047251,"fUST",-737.14,0.00030644,22,"2025-06-22T04:04:07.251",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908656,1750565047275,"fUST",-737.14,0.00030744,13,"2025-06-22T04:04:07.275",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908657,1750565047299,"fUST",-737.14,0.00030844,23,"2025-06-22T04:04:07.299",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908658,1750565047425,"fUST",-14642.18923333,0.0003088,5,"2025-06-22T04:04:07.425",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908659,1750565047450,"fUST",-209.6249,0.000309,120,"2025-06-22T04:04:07.450",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908660,1750565047476,"fUST",-200.0,0.00030912,120,"2025-06-22T04:04:07.476",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908661,1750565047502,"fUST",-737.14,0.00030944,16,"2025-06-22T04:04:07.502",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908662,1750565047528,"fUST",-737.14,0.00031044,7,"2025-06-22T04:04:07.528",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908663,1750565047553,"fUST",-737.14,0.00031144,18,"2025-06-22T04:04:07.553",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908664,1750565047579,"fUST",-200.0,0.00031169,120,"2025-06-22T04:04:07.579",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908665,1750565047605,"fUST",-1111.73786,0.000312,120,"2025-06-22T04:04:07.605",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908666,1750565047630,"fUST",-617.97618,0.000312,120,"2025-06-22T04:04:07.630",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908667,1750565047658,"fUST",-737.14,0.00031244,21,"2025-06-22T04:04:07.658",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908668,1750565047683,"fUST",-918.19,0.000313,7,"2025-06-22T04:04:07.683",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908669,1750565047708,"fUST",-3242.31,0.000313,7,"2025-06-22T04:04:07.708",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908670,1750565047734,"fUST",-737.14,0.00031344,16,"2025-06-22T04:04:07.734",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908671,1750565047758,"fUST",-206.0,0.000314,30,"2025-06-22T04:04:07.758",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908672,1750565047784,"fUST",-737.14,0.00031444,15,"2025-06-22T04:04:07.784",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908673,1750565047810,"fUST",-737.14,0.00031544,20,"2025-06-22T04:04:07.810",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908674,1750565047836,"fUST",-737.14,0.00031644,29,"2025-06-22T04:04:07.836",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908675,1750565047863,"fUST",-737.14,0.00031744,16,"2025-06-22T04:04:07.863",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908676,1750565047887,"fUST",-737.14,0.00031844,24,"2025-06-22T04:04:07.887",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908677,1750565047913,"fUST",-1111.73786,0.000319,120,"2025-06-22T04:04:07.913",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908678,1750565047939,"fUST",-737.14,0.00031944,29,"2025-06-22T04:04:07.939",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908679,1750565047964,"fUST",-50070.0,0.00032,5,"2025-06-22T04:04:07.964",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908680,1750565047989,"fUST",-1500.0,0.00032,120,"2025-06-22T04:04:07.989",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908681,1750565048015,"fUST",-200.0,0.00032023,120,"2025-06-22T04:04:08.015",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908682,1750565048041,"fUST",-737.14,0.00032044,18,"2025-06-22T04:04:08.041",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908683,1750565048068,"fUST",-183.74466505,0.00032055,30,"2025-06-22T04:04:08.068",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908684,1750565048097,"fUST",-737.14,0.00032144,22,"2025-06-22T04:04:08.097",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908685,1750565048124,"fUST",-737.14,0.00032244,28,"2025-06-22T04:04:08.124",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908686,1750565048151,"fUST",-737.14,0.00032344,14,"2025-06-22T04:04:08.151",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908687,1750565048178,"fUST",-737.14,0.00032444,25,"2025-06-22T04:04:08.178",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908688,1750565048204,"fUST",-500.0,0.00032525,5,"2025-06-22T04:04:08.204",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908689,1750565048232,"fUST",-737.44513748,0.00032544,27,"2025-06-22T04:04:08.232",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908690,1750565048257,"fUST",-1111.73793,0.000326,120,"2025-06-22T04:04:08.257",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908691,1750565048284,"fUST",-617.97618,0.000326,120,"2025-06-22T04:04:08.284",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908692,1750565048313,"fUST",-206.0,0.0003272,30,"2025-06-22T04:04:08.313",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908693,1750565048340,"fUST",-200.0,0.00032739,120,"2025-06-22T04:04:08.340",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908694,1750565048367,"fUST",-209.6249,0.000328,120,"2025-06-22T04:04:08.367",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908695,1750565048396,"fUST",-1000.0,0.00032877,5,"2025-06-22T04:04:08.396",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908696,1750565048423,"fUST",-200.0,0.00032896,120,"2025-06-22T04:04:08.423",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908697,1750565048449,"fUST",-70976.04,0.000329,14,"2025-06-22T04:04:08.449",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908698,1750565048477,"fUST",-202.49051699,0.00033,21,"2025-06-22T04:04:08.477",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908699,1750565048504,"fUST",-1000.0,0.00033,120,"2025-06-22T04:04:08.504",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908700,1750565048531,"fUST",-974.15,0.00033027,30,"2025-06-22T04:04:08.531",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908701,1750565048559,"fUST",-200.0,0.00033263,120,"2025-06-22T04:04:08.559",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908702,1750565048590,"fUST",-918.19,0.000333,7,"2025-06-22T04:04:08.590",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908703,1750565048617,"fUST",-3242.31,0.000333,7,"2025-06-22T04:04:08.617",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908704,1750565048644,"fUST",-200.0,0.00033467,120,"2025-06-22T04:04:08.644",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908705,1750565048669,"fUST",-159.61496098,0.00033534,14,"2025-06-22T04:04:08.669",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908706,1750565048694,"fUST",-24027.52772575,0.0003366,7,"2025-06-22T04:04:08.694",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908707,1750565048720,"fUST",-314.0,0.00033671,23,"2025-06-22T04:04:08.720",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908708,1750565048748,"fUST",-1500.0,0.00034,120,"2025-06-22T04:04:08.748",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908709,1750565048775,"fUST",-617.97618,0.00034,120,"2025-06-22T04:04:08.775",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908710,1750565048802,"fUST",-206.0,0.0003404,30,"2025-06-22T04:04:08.802",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908711,1750565048828,"fUST",-500.0,0.00034237,5,"2025-06-22T04:04:08.828",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908712,1750565048857,"fUST",-200.0,0.00034409,120,"2025-06-22T04:04:08.857",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908713,1750565048884,"fUST",-1341.07116149,0.00034728,12,"2025-06-22T04:04:08.884",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908714,1750565048912,"fUST",-200.0,0.00034745,120,"2025-06-22T04:04:08.912",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908715,1750565048939,"fUST",-24366.90645869,0.000349,14,"2025-06-22T04:04:08.939",0.0002555,14.44,0.9469272860821863,390588612.3074764]
[366908720,1750565225147,"fUST",-411.9004752,0.00023136,2,"2025-06-22T04:07:05.147",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908721,1750565251091,"fUST",-230.14598372,0.00023136,2,"2025-06-22T04:07:31.091",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908722,1750565251110,"fUST",-160.0,0.0002314,2,"2025-06-22T04:07:31.110",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908723,1750565251131,"fUST",-500.0,0.00023217,2,"2025-06-22T04:07:31.131",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908724,1750565251151,"fUST",-500.0,0.00023231,2,"2025-06-22T04:07:31.151",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908725,1750565251171,"fUST",-1000.0,0.00023257,2,"2025-06-22T04:07:31.171",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908726,1750565251190,"fUST",-500.0,0.00023261,2,"2025-06-22T04:07:31.190",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908727,1750565251210,"fUST",-150.0,0.00023292,2,"2025-06-22T04:07:31.210",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908728,1750565251229,"fUST",-500.0,0.00023303,2,"2025-06-22T04:07:31.229",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908729,1750565251249,"fUST",-1000.0,0.00023308,2,"2025-06-22T04:07:31.249",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908730,1750565251269,"fUST",-842.29665581,0.00023354,2,"2025-06-22T04:07:31.269",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908731,1750565264024,"fUST",159.68973368,0.00017315,3,"2025-06-22T04:07:44.024",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908733,1750565325667,"fUST",1628.82,0.00024658,120,"2025-06-22T04:08:45.667",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908736,1750565367581,"fUST",216.073567,0.00013699,2,"2025-06-22T04:09:27.581",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908737,1750565367788,"fUST",216.073567,0.00020187,2,"2025-06-22T04:09:27.788",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908891,1750565561306,"fUST",5770.0,0.00019102,2,"2025-06-22T04:12:41.306",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908892,1750565575886,"fUST",438368.12547745,0.00019,2,"2025-06-22T04:12:55.886",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908893,1750565580122,"fUST",165.0,0.00017315,3,"2025-06-22T04:13:00.122",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908894,1750565876014,"fUST",2000.0,0.00022707,120,"2025-06-22T04:17:56.014",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908895,1750566117055,"fUST",150.0,0.000189,2,"2025-06-22T04:21:57.055",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908897,1750566279590,"fUST",10000.0,0.000181,10,"2025-06-22T04:24:39.590",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908898,1750566286699,"fUST",10000.0,0.000181,10,"2025-06-22T04:24:46.699",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908899,1750566294291,"fUST",10000.0,0.000181,10,"2025-06-22T04:24:54.291",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908900,1750566301503,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:01.503",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908901,1750566310114,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:10.114",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908902,1750566318445,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:18.445",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908903,1750566327078,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:27.078",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908904,1750566334375,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:34.375",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908905,1750566344980,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:44.980",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908906,1750566353710,"fUST",10000.0,0.000181,10,"2025-06-22T04:25:53.710",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908907,1750566426118,"fUST",-168.0,0.0002242,2,"2025-06-22T04:27:06.118",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908908,1750566426139,"fUST",-482.27377328,0.00022929,2,"2025-06-22T04:27:06.139",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908909,1750566426159,"fUST",-530.9395608,0.00022929,2,"2025-06-22T04:27:06.159",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908910,1750566426182,"fUST",-160.0,0.00022929,2,"2025-06-22T04:27:06.182",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908911,1750566426202,"fUST",-500.0,0.00022929,2,"2025-06-22T04:27:06.202",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908912,1750566426222,"fUST",-286.2494232,0.00022981,2,"2025-06-22T04:27:06.222",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908913,1750566426244,"fUST",-168.0,0.00023043,2,"2025-06-22T04:27:06.244",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908914,1750566426266,"fUST",-200.74914707,0.00023132,2,"2025-06-22T04:27:06.266",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908915,1750566426289,"fUST",-300.0,0.00023132,2,"2025-06-22T04:27:06.289",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908916,1750566426311,"fUST",-300.0,0.00023132,2,"2025-06-22T04:27:06.311",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908917,1750566426332,"fUST",-2507.53825704,0.00023133,2,"2025-06-22T04:27:06.332",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908918,1750566442127,"fUST",-416.161747,0.00020305,2,"2025-06-22T04:27:22.127",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908919,1750566442148,"fUST",-2663.9073277,0.00021974,2,"2025-06-22T04:27:22.148",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908920,1750566442168,"fUST",-9318.89908057,0.00023132,2,"2025-06-22T04:27:22.168",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908921,1750566452926,"fUST",99921.0,0.00024657,120,"2025-06-22T04:27:32.926",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908922,1750566484576,"fUST",212.567643,0.00013699,2,"2025-06-22T04:28:04.576",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908925,1750566513621,"fUST",372.50336837,0.0002,120,"2025-06-22T04:28:33.621",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908927,1750566522763,"fUST",2196.45846674,0.00018,2,"2025-06-22T04:28:42.763",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908935,1750566546111,"fUST",-2000.53636065,0.000195,2,"2025-06-22T04:29:06.111",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908936,1750566546132,"fUST",-212.567643,0.00020187,2,"2025-06-22T04:29:06.132",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908937,1750566546153,"fUST",-416.161747,0.000206,2,"2025-06-22T04:29:06.153",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908938,1750566546172,"fUST",-416.161747,0.00021049,2,"2025-06-22T04:29:06.172",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908939,1750566546194,"fUST",-416.161747,0.00021224,2,"2025-06-22T04:29:06.194",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908940,1750566546213,"fUST",-416.161747,0.00021441,2,"2025-06-22T04:29:06.213",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908941,1750566546233,"fUST",-2523.70757191,0.000215,2,"2025-06-22T04:29:06.233",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908942,1750566546252,"fUST",-350.47137074,0.00021657,2,"2025-06-22T04:29:06.252",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908943,1750566556125,"fUST",-65.69037626,0.00021657,2,"2025-06-22T04:29:16.125",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908944,1750566556148,"fUST",-416.161747,0.00022087,2,"2025-06-22T04:29:16.148",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908945,1750566556169,"fUST",-416.161747,0.00022444,2,"2025-06-22T04:29:16.169",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908946,1750566556191,"fUST",-416.161747,0.00022564,2,"2025-06-22T04:29:16.191",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908947,1750566556212,"fUST",-307.8622085,0.00022799,2,"2025-06-22T04:29:16.212",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908948,1750566557083,"fUST",-108.2995385,0.00022799,2,"2025-06-22T04:29:17.083",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908949,1750566603801,"fUST",847.91589294,0.0002277,2,"2025-06-22T04:30:03.801",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908958,1750566632553,"fUST",-300.0,0.00022999,2,"2025-06-22T04:30:32.553",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908959,1750566632563,"fUST",-249.13450276,0.00023,2,"2025-06-22T04:30:32.563",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908960,1750566632573,"fUST",-8820.29804545,0.00023,2,"2025-06-22T04:30:32.573",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366908961,1750566632664,"fUST",-12745.30272364,0.00023,2,"2025-06-22T04:30:32.664",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909028,1750566638454,"fUST",-15475.45950608,0.00023,2,"2025-06-22T04:30:38.454",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909030,1750566638468,"fUST",-177.05268077,0.00023033,2,"2025-06-22T04:30:38.468",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909032,1750566638478,"fUST",-168.0,0.00023133,2,"2025-06-22T04:30:38.478",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909034,1750566638488,"fUST",-704.0,0.00023159,7,"2025-06-22T04:30:38.488",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909036,1750566638498,"fUST",-707.0,0.00023164,2,"2025-06-22T04:30:38.498",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909038,1750566638508,"fUST",-224.65239795,0.00023205,2,"2025-06-22T04:30:38.508",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909040,1750566638517,"fUST",-255.0,0.00023205,2,"2025-06-22T04:30:38.517",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909042,1750566638528,"fUST",-269.18892855,0.00023205,2,"2025-06-22T04:30:38.528",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909044,1750566638537,"fUST",-230.14598372,0.00023365,2,"2025-06-22T04:30:38.537",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909045,1750566638546,"fUST",-160.0,0.00023365,2,"2025-06-22T04:30:38.546",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909047,1750566638556,"fUST",-460.0,0.00023366,2,"2025-06-22T04:30:38.556",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909049,1750566638565,"fUST",-841.0,0.00023544,3,"2025-06-22T04:30:38.565",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909051,1750566638575,"fUST",-843.0,0.00023544,3,"2025-06-22T04:30:38.575",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909053,1750566638584,"fUST",-841.0,0.00023544,3,"2025-06-22T04:30:38.584",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909056,1750566638594,"fUST",-841.0,0.00023544,3,"2025-06-22T04:30:38.594",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909057,1750566638603,"fUST",-841.0,0.00023544,3,"2025-06-22T04:30:38.603",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909059,1750566638612,"fUST",-460.0,0.00023622,2,"2025-06-22T04:30:38.612",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909061,1750566638621,"fUST",-460.0,0.00023622,2,"2025-06-22T04:30:38.621",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909063,1750566638631,"fUST",-460.0,0.00023622,2,"2025-06-22T04:30:38.631",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909065,1750566638640,"fUST",-416.1617478,0.00023639,2,"2025-06-22T04:30:38.640",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909068,1750566638650,"fUST",-460.0,0.00023723,2,"2025-06-22T04:30:38.650",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909069,1750566638659,"fUST",-462.30673277,0.00023723,2,"2025-06-22T04:30:38.659",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909071,1750566638668,"fUST",-181.7,0.00023824,6,"2025-06-22T04:30:38.668",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909073,1750566638677,"fUST",-300.28510232,0.000239,10,"2025-06-22T04:30:38.677",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909075,1750566638686,"fUST",-181.7,0.00023965,6,"2025-06-22T04:30:38.686",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909077,1750566638695,"fUST",-300.28510225,0.00023969,10,"2025-06-22T04:30:38.695",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909079,1750566638705,"fUST",-425.01221603,0.00023969,2,"2025-06-22T04:30:38.705",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909081,1750566638715,"fUST",-836.56272071,0.00023969,2,"2025-06-22T04:30:38.715",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909083,1750566638724,"fUST",-160.0,0.00023969,2,"2025-06-22T04:30:38.724",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909085,1750566638734,"fUST",-460.0,0.00023981,2,"2025-06-22T04:30:38.734",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909087,1750566638744,"fUST",-460.0,0.00023981,2,"2025-06-22T04:30:38.744",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909089,1750566638753,"fUST",-174.3524889,0.0002399,2,"2025-06-22T04:30:38.753",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909091,1750566638763,"fUST",-709.56,0.0002399,10,"2025-06-22T04:30:38.763",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909093,1750566638772,"fUST",-460.0,0.00023999,2,"2025-06-22T04:30:38.772",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909095,1750566638782,"fUST",-324.603,0.00023999,5,"2025-06-22T04:30:38.782",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909097,1750566638794,"fUST",-460.0,0.00023999,2,"2025-06-22T04:30:38.794",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909099,1750566638804,"fUST",-556.76420999,0.00023999,2,"2025-06-22T04:30:38.804",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909101,1750566638813,"fUST",-460.0,0.00023999,2,"2025-06-22T04:30:38.813",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909103,1750566638822,"fUST",-558.83175593,0.00023999,2,"2025-06-22T04:30:38.822",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909105,1750566638833,"fUST",-460.0,0.00023999,2,"2025-06-22T04:30:38.833",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909107,1750566638842,"fUST",-197.38155313,0.00023999,2,"2025-06-22T04:30:38.842",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909109,1750566638852,"fUST",-500.0,0.00023999,2,"2025-06-22T04:30:38.852",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909111,1750566638862,"fUST",-500.0,0.00023999,2,"2025-06-22T04:30:38.862",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909113,1750566638872,"fUST",-500.0,0.00023999,2,"2025-06-22T04:30:38.872",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909115,1750566638881,"fUST",-500.0,0.00023999,2,"2025-06-22T04:30:38.881",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909117,1750566638891,"fUST",-500.0,0.00023999,2,"2025-06-22T04:30:38.891",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909119,1750566638900,"fUST",-394.63691479,0.00023999,2,"2025-06-22T04:30:38.900",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909121,1750566638910,"fUST",-3000.0,0.00024,2,"2025-06-22T04:30:38.910",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909124,1750566638921,"fUST",-524.02598587,0.00024,3,"2025-06-22T04:30:38.921",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909125,1750566638931,"fUST",-524.02598587,0.00024,3,"2025-06-22T04:30:38.931",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909127,1750566638940,"fUST",-7328.75064314,0.00024,7,"2025-06-22T04:30:38.940",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909130,1750566638953,"fUST",-1255.85523436,0.00024,7,"2025-06-22T04:30:38.953",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909713,1750566644426,"fUST",-16429.62722278,0.00024,7,"2025-06-22T04:30:44.426",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909715,1750566644435,"fUST",-5056.92982936,0.00024,4,"2025-06-22T04:30:44.435",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909717,1750566644444,"fUST",-11633.49314003,0.00024,2,"2025-06-22T04:30:44.444",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909719,1750566644454,"fUST",-460.0,0.00024009,2,"2025-06-22T04:30:44.454",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909721,1750566644463,"fUST",-166.23,0.00024009,2,"2025-06-22T04:30:44.463",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909723,1750566644474,"fUST",-3000.0,0.0002401,2,"2025-06-22T04:30:44.474",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909725,1750566644483,"fUST",-3000.0,0.0002402,2,"2025-06-22T04:30:44.483",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909727,1750566644492,"fUST",-3912.442548,0.0002403,2,"2025-06-22T04:30:44.492",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909729,1750566644502,"fUST",-300.28510225,0.00024038,10,"2025-06-22T04:30:44.502",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909731,1750566644511,"fUST",-460.0,0.00024049,2,"2025-06-22T04:30:44.511",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909733,1750566644520,"fUST",-500.0,0.00024057,2,"2025-06-22T04:30:44.520",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909735,1750566644529,"fUST",-469.25522441,0.00024064,2,"2025-06-22T04:30:44.529",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909736,1750566644539,"fUST",-500.0,0.00024085,2,"2025-06-22T04:30:44.539",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909738,1750566644548,"fUST",-579.37,0.00024095,5,"2025-06-22T04:30:44.548",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909740,1750566644558,"fUST",-300.28510225,0.00024107,10,"2025-06-22T04:30:44.558",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909742,1750566644567,"fUST",-181.7,0.00024107,6,"2025-06-22T04:30:44.567",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909744,1750566644576,"fUST",-1136.51,0.00024174,2,"2025-06-22T04:30:44.576",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909747,1750566644586,"fUST",-300.28510225,0.00024176,10,"2025-06-22T04:30:44.586",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909748,1750566644595,"fUST",-579.37,0.00024195,2,"2025-06-22T04:30:44.595",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909750,1750566644604,"fUST",-403.54367086,0.00024198,2,"2025-06-22T04:30:44.604",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909753,1750566644614,"fUST",-168.0,0.00024229,2,"2025-06-22T04:30:44.614",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909755,1750566644623,"fUST",-300.28510225,0.00024245,10,"2025-06-22T04:30:44.623",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909756,1750566644632,"fUST",-181.7,0.00024249,6,"2025-06-22T04:30:44.632",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909759,1750566644642,"fUST",-579.37,0.00024295,7,"2025-06-22T04:30:44.642",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909761,1750566644652,"fUST",-300.28510225,0.00024314,10,"2025-06-22T04:30:44.652",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909762,1750566644661,"fUST",-452.58123462,0.00024382,2,"2025-06-22T04:30:44.661",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909765,1750566644671,"fUST",-189.61,0.00024382,2,"2025-06-22T04:30:44.671",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909766,1750566644681,"fUST",-460.0,0.00024382,2,"2025-06-22T04:30:44.681",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909769,1750566644690,"fUST",-300.28510225,0.00024383,11,"2025-06-22T04:30:44.690",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909770,1750566644699,"fUST",-181.7,0.00024391,7,"2025-06-22T04:30:44.699",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909772,1750566644708,"fUST",-579.37,0.00024395,4,"2025-06-22T04:30:44.708",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909774,1750566644718,"fUST",-300.28510225,0.00024452,11,"2025-06-22T04:30:44.718",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909776,1750566644727,"fUST",-168.0,0.00024465,2,"2025-06-22T04:30:44.727",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909778,1750566644738,"fUST",-579.37,0.00024495,6,"2025-06-22T04:30:44.738",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909780,1750566644747,"fUST",-300.28510225,0.00024521,11,"2025-06-22T04:30:44.747",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909783,1750566644757,"fUST",-704.0,0.00024531,2,"2025-06-22T04:30:44.757",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909784,1750566644766,"fUST",-181.7,0.00024533,7,"2025-06-22T04:30:44.766",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909786,1750566644775,"fUST",-503.76859398,0.00024545,2,"2025-06-22T04:30:44.775",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909789,1750566644786,"fUST",-300.28510225,0.0002459,11,"2025-06-22T04:30:44.786",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909791,1750566644798,"fUST",-579.37,0.00024595,6,"2025-06-22T04:30:44.798",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909792,1750566644808,"fUST",-168.0,0.00024627,2,"2025-06-22T04:30:44.808",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909795,1750566644817,"fUST",-317.69235227,0.00024633,2,"2025-06-22T04:30:44.817",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909797,1750566644826,"fUST",-460.0,0.00024642,2,"2025-06-22T04:30:44.826",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909799,1750566644837,"fUST",-316.31362425,0.00024658,2,"2025-06-22T04:30:44.837",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909801,1750566644847,"fUST",-622.56668912,0.00024658,30,"2025-06-22T04:30:44.847",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909803,1750566644856,"fUST",-300.28510225,0.00024659,11,"2025-06-22T04:30:44.856",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909805,1750566644868,"fUST",-181.7,0.00024675,7,"2025-06-22T04:30:44.868",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909806,1750566644878,"fUST",-579.37,0.00024695,4,"2025-06-22T04:30:44.878",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909808,1750566644887,"fUST",-662.323805,0.00024705,4,"2025-06-22T04:30:44.887",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909810,1750566644896,"fUST",-300.28510225,0.00024728,11,"2025-06-22T04:30:44.896",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909813,1750566644906,"fUST",-579.37,0.00024795,2,"2025-06-22T04:30:44.906",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909814,1750566644916,"fUST",-300.28510225,0.00024797,11,"2025-06-22T04:30:44.916",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909816,1750566644925,"fUST",-967.115,0.00024806,2,"2025-06-22T04:30:44.925",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909819,1750566644935,"fUST",-181.7,0.00024817,7,"2025-06-22T04:30:44.935",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909820,1750566644944,"fUST",-300.28510225,0.00024866,12,"2025-06-22T04:30:44.944",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909823,1750566644954,"fUST",-579.37,0.00024895,4,"2025-06-22T04:30:44.954",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909824,1750566644963,"fUST",-168.0,0.00024923,2,"2025-06-22T04:30:44.963",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909826,1750566644974,"fUST",-300.28510225,0.00024934,12,"2025-06-22T04:30:44.974",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909828,1750566644983,"fUST",-883.46547522,0.00024956,7,"2025-06-22T04:30:44.983",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909830,1750566644993,"fUST",-181.7,0.00024959,7,"2025-06-22T04:30:44.993",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909832,1750566645004,"fUST",-420.0,0.00024967,2,"2025-06-22T04:30:45.004",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909835,1750566645014,"fUST",-500.0,0.00024973,2,"2025-06-22T04:30:45.014",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909836,1750566645024,"fUST",-559.98,0.0002498,3,"2025-06-22T04:30:45.024",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909838,1750566645034,"fUST",-279.99,0.0002498,3,"2025-06-22T04:30:45.034",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909840,1750566645044,"fUST",-160.0,0.00024984,2,"2025-06-22T04:30:45.044",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909842,1750566645053,"fUST",-35572.75682011,0.0002499,2,"2025-06-22T04:30:45.053",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366909978,1750566646546,"fUST",-3708.0603511,0.0002499,2,"2025-06-22T04:30:46.546",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366910016,1750566646915,"fUST",-411.84246851,0.0002499,2,"2025-06-22T04:30:46.915",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911052,1750566746451,"fUST",178.0,0.00022522,2,"2025-06-22T04:32:26.451",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911053,1750566783120,"fUST",3372.84,0.000191,2,"2025-06-22T04:33:03.120",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911054,1750566852089,"fUST",2000.0,0.00023309,120,"2025-06-22T04:34:12.089",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911057,1750567274972,"fUST",4332.0,0.000191,2,"2025-06-22T04:41:14.972",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911058,1750567326628,"fUST",10000.0,0.00021918,60,"2025-06-22T04:42:06.628",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911059,1750567335569,"fUST",10000.0,0.00023,30,"2025-06-22T04:42:15.569",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911060,1750567349802,"fUST",10000.0,0.00024658,120,"2025-06-22T04:42:29.802",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911061,1750567363993,"fUST",4915.0,0.00023,30,"2025-06-22T04:42:43.993",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911062,1750567633152,"fUST",-179.95470013,0.00020691,2,"2025-06-22T04:47:13.152",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911063,1750567633173,"fUST",-245.78597595,0.000209,2,"2025-06-22T04:47:13.173",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911064,1750567633193,"fUST",-3453.51837274,0.00022,2,"2025-06-22T04:47:13.193",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911065,1750567638118,"fUST",-307.74853967,0.00022,2,"2025-06-22T04:47:18.118",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911066,1750567749123,"fUST",-201.85369778,0.00021127,2,"2025-06-22T04:49:09.123",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911067,1750567752132,"fUST",-93.08947335,0.00021127,2,"2025-06-22T04:49:12.132",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911068,1750567752156,"fUST",-3724.8303147,0.0002178,2,"2025-06-22T04:49:12.156",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911069,1750567752179,"fUST",-570.73308759,0.00022,2,"2025-06-22T04:49:12.179",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911070,1750567752204,"fUST",-143.06256968,0.00022433,2,"2025-06-22T04:49:12.204",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911071,1750567761143,"fUST",-534.55577457,0.00022209,2,"2025-06-22T04:49:21.143",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911072,1750567761166,"fUST",-34.93743032,0.00022433,2,"2025-06-22T04:49:21.166",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911073,1750567761188,"fUST",-112.82200687,0.00022558,2,"2025-06-22T04:49:21.188",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911074,1750567770158,"fUST",-37.17799313,0.00022558,2,"2025-06-22T04:49:30.158",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911076,1750567802330,"fUST",199.449627,0.00013699,2,"2025-06-22T04:50:02.330",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911077,1750567802542,"fUST",199.449627,0.00020187,2,"2025-06-22T04:50:02.542",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911078,1750567823802,"fUST",661.5099395,0.00022886,120,"2025-06-22T04:50:23.802",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911115,1750567833015,"fUST",-178.0,0.0002291,2,"2025-06-22T04:50:33.015",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911117,1750567833026,"fUST",-178.0,0.0002299,2,"2025-06-22T04:50:33.026",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911119,1750567833036,"fUST",-160.0,0.00022996,2,"2025-06-22T04:50:33.036",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911121,1750567833046,"fUST",-160.0,0.00022996,2,"2025-06-22T04:50:33.046",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911123,1750567833056,"fUST",-431.64718882,0.00023366,2,"2025-06-22T04:50:33.056",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911125,1750567833065,"fUST",-460.0,0.00023366,2,"2025-06-22T04:50:33.065",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911127,1750567833076,"fUST",-178.0,0.000234,2,"2025-06-22T04:50:33.076",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911129,1750567833086,"fUST",-178.0,0.00023714,2,"2025-06-22T04:50:33.086",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911130,1750567833095,"fUST",-396.71424003,0.00023724,2,"2025-06-22T04:50:33.095",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911132,1750567833105,"fUST",-484.0,0.00023781,2,"2025-06-22T04:50:33.105",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911135,1750567833120,"fUST",-300.0,0.00023787,2,"2025-06-22T04:50:33.120",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911136,1750567833130,"fUST",-244.36522069,0.000239,10,"2025-06-22T04:50:33.130",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911138,1750567833141,"fUST",-396.71424003,0.00023901,2,"2025-06-22T04:50:33.141",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911140,1750567833151,"fUST",-250.63982175,0.00023926,2,"2025-06-22T04:50:33.151",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911143,1750567833163,"fUST",-244.36522053,0.00023969,10,"2025-06-22T04:50:33.163",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911146,1750567833173,"fUST",-300.0,0.00023982,2,"2025-06-22T04:50:33.173",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911148,1750567833182,"fUST",-1200.0,0.00023982,2,"2025-06-22T04:50:33.182",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911150,1750567833194,"fUST",-160.0,0.00023982,2,"2025-06-22T04:50:33.194",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911152,1750567833204,"fUST",-425.01221603,0.00023982,2,"2025-06-22T04:50:33.204",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911153,1750567833214,"fUST",-836.56272071,0.00023982,2,"2025-06-22T04:50:33.214",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911154,1750567833223,"fUST",-230.14598372,0.00023983,2,"2025-06-22T04:50:33.223",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911155,1750567833233,"fUST",-249.79520206,0.00023984,2,"2025-06-22T04:50:33.233",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911156,1750567833243,"fUST",-2000.0,0.00024,14,"2025-06-22T04:50:33.243",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911157,1750567833253,"fUST",-1554.0,0.00024,14,"2025-06-22T04:50:33.253",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911159,1750567833264,"fUST",-524.02598587,0.00024,3,"2025-06-22T04:50:33.264",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911160,1750567833275,"fUST",-524.02598587,0.00024,3,"2025-06-22T04:50:33.275",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911162,1750567833287,"fUST",-158.65,0.00024,2,"2025-06-22T04:50:33.287",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911163,1750567833297,"fUST",-364.381,0.00024009,5,"2025-06-22T04:50:33.297",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911165,1750567833307,"fUST",-178.2905861,0.00024009,5,"2025-06-22T04:50:33.307",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911166,1750567833317,"fUST",-460.0,0.00024009,2,"2025-06-22T04:50:33.317",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911167,1750567833327,"fUST",-460.0,0.00024024,2,"2025-06-22T04:50:33.327",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911168,1750567833337,"fUST",-134.8209099,0.00024024,2,"2025-06-22T04:50:33.337",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911169,1750567833350,"fUST",-325.1790901,0.00024024,2,"2025-06-22T04:50:33.350",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911170,1750567833360,"fUST",-502.19364887,0.00024024,2,"2025-06-22T04:50:33.360",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911171,1750567833369,"fUST",-417.74360018,0.00024025,2,"2025-06-22T04:50:33.369",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911172,1750567833379,"fUST",-152.61247216,0.00024026,2,"2025-06-22T04:50:33.379",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911173,1750567833389,"fUST",-207.4,0.00024026,2,"2025-06-22T04:50:33.389",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911174,1750567833398,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.398",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911175,1750567833408,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.408",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911176,1750567833417,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.417",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911177,1750567833427,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.427",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911178,1750567833437,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.437",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911179,1750567833447,"fUST",-206.46577121,0.00024026,2,"2025-06-22T04:50:33.447",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911180,1750567833456,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.456",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911181,1750567833466,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.466",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911182,1750567833476,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.476",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911183,1750567833486,"fUST",-800.0,0.00024026,2,"2025-06-22T04:50:33.486",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911184,1750567833496,"fUST",-365.65676755,0.00024026,2,"2025-06-22T04:50:33.496",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911185,1750567833506,"fUST",-151.0,0.00024026,2,"2025-06-22T04:50:33.506",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911186,1750567833516,"fUST",-151.0,0.00024026,2,"2025-06-22T04:50:33.516",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911187,1750567833526,"fUST",-151.0,0.00024026,2,"2025-06-22T04:50:33.526",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911188,1750567833536,"fUST",-277.99210031,0.00024026,2,"2025-06-22T04:50:33.536",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911189,1750567833546,"fUST",-225.46018012,0.00024026,2,"2025-06-22T04:50:33.546",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911190,1750567833556,"fUST",-25000.0,0.00024026,2,"2025-06-22T04:50:33.556",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911191,1750567833566,"fUST",-244.36522053,0.00024038,10,"2025-06-22T04:50:33.566",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911192,1750567833576,"fUST",-452.02296236,0.00024072,2,"2025-06-22T04:50:33.576",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911193,1750567833587,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.587",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911194,1750567833597,"fUST",-210.44710927,0.00024072,2,"2025-06-22T04:50:33.597",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911195,1750567833607,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.607",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911196,1750567833617,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.617",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911197,1750567833626,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.626",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911198,1750567833636,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.636",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911199,1750567833646,"fUST",-500.0,0.00024072,2,"2025-06-22T04:50:33.646",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911200,1750567833655,"fUST",-508.11809492,0.00024073,2,"2025-06-22T04:50:33.655",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911201,1750567833665,"fUST",-502.16522696,0.00024073,2,"2025-06-22T04:50:33.665",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911202,1750567833674,"fUST",-500.0,0.00024073,2,"2025-06-22T04:50:33.674",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911205,1750567833684,"fUST",-502.2339066,0.00024073,2,"2025-06-22T04:50:33.684",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911209,1750567833694,"fUST",-500.0,0.00024073,2,"2025-06-22T04:50:33.694",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911210,1750567833703,"fUST",-523.12757653,0.00024073,2,"2025-06-22T04:50:33.703",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911213,1750567833714,"fUST",-478.25993787,0.00024073,2,"2025-06-22T04:50:33.714",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911215,1750567833723,"fUST",-466.33194736,0.00024073,2,"2025-06-22T04:50:33.723",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911217,1750567833732,"fUST",-506.91075946,0.00024073,2,"2025-06-22T04:50:33.732",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911219,1750567833742,"fUST",-500.0,0.00024073,2,"2025-06-22T04:50:33.742",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911221,1750567833751,"fUST",-510.85533082,0.00024073,2,"2025-06-22T04:50:33.751",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911222,1750567833762,"fUST",-1154.71,0.00024073,2,"2025-06-22T04:50:33.762",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911223,1750567833773,"fUST",-178.0,0.00024075,2,"2025-06-22T04:50:33.773",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911225,1750567833784,"fUST",-244.36522053,0.00024107,10,"2025-06-22T04:50:33.784",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911227,1750567833793,"fUST",-250.63982168,0.0002413,2,"2025-06-22T04:50:33.793",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911228,1750567833805,"fUST",-396.71424003,0.00024133,2,"2025-06-22T04:50:33.805",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911229,1750567833815,"fUST",-460.0,0.00024172,2,"2025-06-22T04:50:33.815",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911230,1750567833824,"fUST",-244.36522053,0.00024176,10,"2025-06-22T04:50:33.824",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911231,1750567833835,"fUST",-244.36522053,0.00024245,10,"2025-06-22T04:50:33.835",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911232,1750567833845,"fUST",-244.36522053,0.00024314,10,"2025-06-22T04:50:33.845",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911233,1750567833854,"fUST",-250.63982168,0.00024335,2,"2025-06-22T04:50:33.854",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911234,1750567833864,"fUST",-500.0,0.0002434,2,"2025-06-22T04:50:33.864",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911235,1750567833874,"fUST",-244.36522053,0.00024383,11,"2025-06-22T04:50:33.874",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911236,1750567833885,"fUST",-244.36522053,0.00024452,11,"2025-06-22T04:50:33.885",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911237,1750567833894,"fUST",-396.71424003,0.00024455,2,"2025-06-22T04:50:33.894",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911238,1750567833904,"fUST",-244.36522053,0.00024521,11,"2025-06-22T04:50:33.904",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911239,1750567833914,"fUST",-250.63982168,0.00024539,2,"2025-06-22T04:50:33.914",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911240,1750567833924,"fUST",-25000.0,0.00024574,2,"2025-06-22T04:50:33.924",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911241,1750567833934,"fUST",-178.0,0.00024579,2,"2025-06-22T04:50:33.934",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911242,1750567833944,"fUST",-244.36522053,0.0002459,11,"2025-06-22T04:50:33.944",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911243,1750567833953,"fUST",-151.7636773,0.00024621,2,"2025-06-22T04:50:33.953",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911244,1750567833963,"fUST",-4536.78554773,0.0002465,2,"2025-06-22T04:50:33.963",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911245,1750567833973,"fUST",-460.0,0.00024657,2,"2025-06-22T04:50:33.973",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911246,1750567833983,"fUST",-300.0,0.00024657,4,"2025-06-22T04:50:33.983",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911247,1750567833994,"fUST",-383.98952694,0.00024657,4,"2025-06-22T04:50:33.994",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911248,1750567834004,"fUST",-305.94363018,0.00024658,2,"2025-06-22T04:50:34.004",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911249,1750567834022,"fUST",-244.36522053,0.00024659,11,"2025-06-22T04:50:34.022",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911250,1750567834034,"fUST",-396.71424003,0.00024676,2,"2025-06-22T04:50:34.034",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911251,1750567834045,"fUST",-567.706118,0.00024705,4,"2025-06-22T04:50:34.045",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911252,1750567834056,"fUST",-244.36522053,0.00024728,11,"2025-06-22T04:50:34.056",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911253,1750567834067,"fUST",-250.63982168,0.00024743,2,"2025-06-22T04:50:34.067",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911254,1750567834077,"fUST",-244.36522053,0.00024797,11,"2025-06-22T04:50:34.077",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911255,1750567834088,"fUST",-2308.00530306,0.000248,2,"2025-06-22T04:50:34.088",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911256,1750567834098,"fUST",-244.36522053,0.00024866,12,"2025-06-22T04:50:34.098",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911257,1750567834109,"fUST",-490.36488039,0.00024873,2,"2025-06-22T04:50:34.109",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911258,1750567834123,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.123",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911259,1750567834133,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.133",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911260,1750567834143,"fUST",-502.95689799,0.00024873,2,"2025-06-22T04:50:34.143",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911261,1750567834154,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.154",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911262,1750567834164,"fUST",-586.64292108,0.00024873,2,"2025-06-22T04:50:34.164",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911263,1750567834173,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.173",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911264,1750567834183,"fUST",-600.0,0.00024873,2,"2025-06-22T04:50:34.183",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911265,1750567834195,"fUST",-500.5918611,0.00024873,2,"2025-06-22T04:50:34.195",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911266,1750567834205,"fUST",-540.64095037,0.00024873,2,"2025-06-22T04:50:34.205",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911267,1750567834215,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.215",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911268,1750567834225,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.225",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911269,1750567834236,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.236",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911270,1750567834246,"fUST",-500.0,0.00024873,2,"2025-06-22T04:50:34.246",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911271,1750567834256,"fUST",-151.0,0.00024875,2,"2025-06-22T04:50:34.256",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911272,1750567834267,"fUST",-151.0,0.00024875,2,"2025-06-22T04:50:34.267",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911273,1750567834277,"fUST",-1000.0,0.00024888,2,"2025-06-22T04:50:34.277",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911274,1750567834288,"fUST",-800.57,0.0002489,3,"2025-06-22T04:50:34.288",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911275,1750567834298,"fUST",-9410.92952263,0.000249,2,"2025-06-22T04:50:34.298",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911276,1750567834308,"fUST",-10267.41441538,0.000249,2,"2025-06-22T04:50:34.308",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911277,1750567834319,"fUST",-113431.09288747,0.000249,2,"2025-06-22T04:50:34.319",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911311,1750567838674,"fUST",-9148.02143983,0.00024026,2,"2025-06-22T04:50:38.674",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911313,1750567838684,"fUST",-14873.23223253,0.000249,2,"2025-06-22T04:50:38.684",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911315,1750567838695,"fUST",-248.21903265,0.00024902,2,"2025-06-22T04:50:38.695",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911317,1750567838704,"fUST",-151.0,0.00024902,2,"2025-06-22T04:50:38.704",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911320,1750567838714,"fUST",-199.78805088,0.0002493,2,"2025-06-22T04:50:38.714",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911321,1750567838724,"fUST",-244.36522053,0.00024934,12,"2025-06-22T04:50:38.724",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911323,1750567838734,"fUST",-250.63982168,0.00024947,2,"2025-06-22T04:50:38.734",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911325,1750567838744,"fUST",-128304.32512,0.00024963,2,"2025-06-22T04:50:38.744",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911328,1750567838753,"fUST",-2308.00530306,0.00024963,2,"2025-06-22T04:50:38.753",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911331,1750567838763,"fUST",-160.4038627,0.00024968,2,"2025-06-22T04:50:38.763",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911333,1750567838773,"fUST",-506.0514979,0.00024973,2,"2025-06-22T04:50:38.773",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911336,1750567838783,"fUST",-447.0842317,0.00024973,2,"2025-06-22T04:50:38.783",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911338,1750567838793,"fUST",-502.67860726,0.00024973,2,"2025-06-22T04:50:38.793",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911340,1750567838802,"fUST",-504.07782939,0.00024973,2,"2025-06-22T04:50:38.802",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911343,1750567838812,"fUST",-512.10036902,0.00024973,2,"2025-06-22T04:50:38.812",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911344,1750567838822,"fUST",-489.48496678,0.00024973,2,"2025-06-22T04:50:38.822",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911346,1750567838832,"fUST",-507.76290015,0.00024973,2,"2025-06-22T04:50:38.832",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911348,1750567838841,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.841",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911351,1750567838851,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.851",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911353,1750567838860,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.860",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911354,1750567838870,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.870",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911356,1750567838879,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.879",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911359,1750567838889,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.889",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911360,1750567838899,"fUST",-328.61450839,0.00024973,2,"2025-06-22T04:50:38.899",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911363,1750567838909,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.909",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911365,1750567838919,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.919",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911367,1750567838929,"fUST",-150.0,0.00024973,2,"2025-06-22T04:50:38.929",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911368,1750567838939,"fUST",-500.62366045,0.00024973,2,"2025-06-22T04:50:38.939",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911371,1750567838949,"fUST",-152.24135855,0.00024973,2,"2025-06-22T04:50:38.949",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911373,1750567838959,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.959",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911375,1750567838969,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.969",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911377,1750567838978,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.978",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911379,1750567838988,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.988",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911381,1750567838997,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:38.997",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911382,1750567839007,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:39.007",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911384,1750567839017,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:39.017",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911387,1750567839027,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:39.027",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911388,1750567839036,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:39.036",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911390,1750567839046,"fUST",-500.0,0.00024973,2,"2025-06-22T04:50:39.046",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911392,1750567839057,"fUST",-500.0,0.0002498,7,"2025-06-22T04:50:39.057",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911393,1750567839067,"fUST",-500.0,0.00024989,30,"2025-06-22T04:50:39.067",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911394,1750567839077,"fUST",-160.0,0.00024989,2,"2025-06-22T04:50:39.077",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911395,1750567839087,"fUST",-460.0,0.00024989,2,"2025-06-22T04:50:39.087",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911396,1750567839097,"fUST",-434.94553875,0.00024989,2,"2025-06-22T04:50:39.097",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911397,1750567839107,"fUST",-256608.65024,0.0002499,2,"2025-06-22T04:50:39.107",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911398,1750567839120,"fUST",-4616.01060612,0.0002499,2,"2025-06-22T04:50:39.120",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911399,1750567839130,"fUST",-579.37,0.00024995,5,"2025-06-22T04:50:39.130",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911400,1750567839140,"fUST",-165.0,0.00025,7,"2025-06-22T04:50:39.140",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911401,1750567839149,"fUST",-96161.17654784,0.00025,2,"2025-06-22T04:50:39.149",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911404,1750567839161,"fUST",-273.74915806,0.00025,7,"2025-06-22T04:50:39.161",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911406,1750567839171,"fUST",-3412.86,0.00025,7,"2025-06-22T04:50:39.171",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911408,1750567839180,"fUST",-9928.23992042,0.00025,14,"2025-06-22T04:50:39.180",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911410,1750567839191,"fUST",-524.02598587,0.00025,10,"2025-06-22T04:50:39.191",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911411,1750567839200,"fUST",-244.36522053,0.00025003,12,"2025-06-22T04:50:39.200",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911412,1750567839211,"fUST",-975.175,0.00025028,2,"2025-06-22T04:50:39.211",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911413,1750567839221,"fUST",-654.0,0.00025028,2,"2025-06-22T04:50:39.221",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911414,1750567839231,"fUST",-2161.0,0.00025028,2,"2025-06-22T04:50:39.231",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911415,1750567839241,"fUST",-160.0,0.00025053,2,"2025-06-22T04:50:39.241",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911416,1750567839251,"fUST",-846.39664074,0.00025053,2,"2025-06-22T04:50:39.251",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911417,1750567839261,"fUST",-244.36522053,0.00025072,12,"2025-06-22T04:50:39.261",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911423,1750567839399,"fUST",-579.37,0.00025095,6,"2025-06-22T04:50:39.399",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911425,1750567839411,"fUST",-151.0,0.00025111,7,"2025-06-22T04:50:39.411",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911427,1750567839420,"fUST",-2308.00530306,0.00025112,2,"2025-06-22T04:50:39.420",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911429,1750567839430,"fUST",-25000.0,0.00025122,2,"2025-06-22T04:50:39.430",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911431,1750567839439,"fUST",-244.36522053,0.00025141,12,"2025-06-22T04:50:39.439",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911433,1750567839448,"fUST",-250.63982168,0.00025152,2,"2025-06-22T04:50:39.448",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911435,1750567839457,"fUST",-201.49781124,0.00025156,2,"2025-06-22T04:50:39.457",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911436,1750567839467,"fUST",-151.0,0.00025156,2,"2025-06-22T04:50:39.467",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911439,1750567839477,"fUST",-500.0,0.00025156,2,"2025-06-22T04:50:39.477",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911441,1750567839486,"fUST",-152.09472765,0.00025156,2,"2025-06-22T04:50:39.486",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911442,1750567839495,"fUST",-151.53397057,0.00025156,2,"2025-06-22T04:50:39.495",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911444,1750567839505,"fUST",-151.0,0.00025156,2,"2025-06-22T04:50:39.505",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911447,1750567839515,"fUST",-151.0,0.00025156,2,"2025-06-22T04:50:39.515",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911449,1750567839527,"fUST",-151.29765514,0.00025156,2,"2025-06-22T04:50:39.527",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911451,1750567839537,"fUST",-500.0,0.00025173,2,"2025-06-22T04:50:39.537",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911453,1750567839546,"fUST",-500.0,0.00025173,2,"2025-06-22T04:50:39.546",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911455,1750567839556,"fUST",-500.0,0.00025173,2,"2025-06-22T04:50:39.556",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911457,1750567839565,"fUST",-312.88032197,0.00025173,2,"2025-06-22T04:50:39.565",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911459,1750567839575,"fUST",-151.0,0.00025183,2,"2025-06-22T04:50:39.575",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911461,1750567839584,"fUST",-503.26994281,0.00025183,2,"2025-06-22T04:50:39.584",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911463,1750567839594,"fUST",-151.0,0.00025183,2,"2025-06-22T04:50:39.594",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911465,1750567839603,"fUST",-151.0,0.00025183,2,"2025-06-22T04:50:39.603",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911467,1750567839613,"fUST",-2308.00530306,0.0002519,2,"2025-06-22T04:50:39.613",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911469,1750567839623,"fUST",-168.0,0.00025193,2,"2025-06-22T04:50:39.623",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911471,1750567839632,"fUST",-579.37,0.00025195,2,"2025-06-22T04:50:39.632",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911473,1750567839642,"fUST",-8814.15459706,0.000252,2,"2025-06-22T04:50:39.642",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911475,1750567839655,"fUST",-29495.02695165,0.000252,2,"2025-06-22T04:50:39.655",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366911477,1750567839665,"fUST",-775.38905218,0.0002521,2,"2025-06-22T04:50:39.665",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912122,1750567844843,"fUST",-440.56318273,0.00024025,2,"2025-06-22T04:50:44.843",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912124,1750567844854,"fUST",-515.67065827,0.00024649,2,"2025-06-22T04:50:44.854",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912126,1750567844863,"fUST",-213.59462818,0.00025051,2,"2025-06-22T04:50:44.863",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912128,1750567844873,"fUST",-3371.70321082,0.0002521,2,"2025-06-22T04:50:44.873",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912315,1750567846719,"fUST",-354138.17072575,0.0002521,2,"2025-06-22T04:50:46.719",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912322,1750567846773,"fUST",-13275.2524932,0.00025201,2,"2025-06-22T04:50:46.773",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912324,1750567846783,"fUST",-5566.46487651,0.0002521,2,"2025-06-22T04:50:46.783",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366912330,1750567846828,"fUST",-123804.09947418,0.0002521,2,"2025-06-22T04:50:46.828",0.0002555,14.43,0.840006956092187,440335706.36431557]
[366913434,1750568737146,"fUST",-168.0,0.00021945,2,"2025-06-22T05:05:37.146",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913435,1750568737170,"fUST",-168.0,0.00021982,2,"2025-06-22T05:05:37.170",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913436,1750568737193,"fUST",-168.0,0.00022041,2,"2025-06-22T05:05:37.193",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913437,1750568737215,"fUST",-168.0,0.00022049,2,"2025-06-22T05:05:37.215",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913438,1750568737235,"fUST",-229.1752038,0.00022197,2,"2025-06-22T05:05:37.235",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913439,1750568737256,"fUST",-224.98184857,0.00022365,2,"2025-06-22T05:05:37.256",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913440,1750568737278,"fUST",-168.0,0.00022474,2,"2025-06-22T05:05:37.278",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913441,1750568737298,"fUST",-176.96590268,0.00022568,2,"2025-06-22T05:05:37.298",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913442,1750568737320,"fUST",-478.0,0.00022595,2,"2025-06-22T05:05:37.320",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913443,1750568737342,"fUST",-168.0,0.00022676,2,"2025-06-22T05:05:37.342",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913444,1750568737368,"fUST",-168.0,0.00022701,2,"2025-06-22T05:05:37.368",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913445,1750568737390,"fUST",-255.0,0.0002271,2,"2025-06-22T05:05:37.390",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913446,1750568737410,"fUST",-269.95764667,0.00022715,2,"2025-06-22T05:05:37.410",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913447,1750568737435,"fUST",-168.0,0.00022806,2,"2025-06-22T05:05:37.435",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913448,1750568737455,"fUST",-207.4,0.00023249,2,"2025-06-22T05:05:37.455",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913449,1750568737478,"fUST",-1688.0,0.00023249,2,"2025-06-22T05:05:37.478",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913450,1750568737498,"fUST",-300.0,0.0002326,2,"2025-06-22T05:05:37.498",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913451,1750568737519,"fUST",-160.0,0.00023261,2,"2025-06-22T05:05:37.519",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913452,1750568737539,"fUST",-846.39664074,0.00023261,2,"2025-06-22T05:05:37.539",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913453,1750568737560,"fUST",-425.01221603,0.00023261,2,"2025-06-22T05:05:37.560",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913454,1750568737581,"fUST",-836.56272071,0.00023261,2,"2025-06-22T05:05:37.581",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913455,1750568737602,"fUST",-213.59462818,0.00023261,2,"2025-06-22T05:05:37.602",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913456,1750568737622,"fUST",-300.0,0.00023262,2,"2025-06-22T05:05:37.622",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913457,1750568737642,"fUST",-219.56030126,0.00023266,2,"2025-06-22T05:05:37.642",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913458,1750568737664,"fUST",-818.12846041,0.00023304,2,"2025-06-22T05:05:37.664",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913459,1750568737687,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.687",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913460,1750568737709,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913461,1750568737730,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.730",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913462,1750568737751,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.751",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913463,1750568737889,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.889",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913464,1750568737911,"fUST",-633.33150741,0.00023347,2,"2025-06-22T05:05:37.911",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913465,1750568737933,"fUST",-367.06885847,0.00023347,2,"2025-06-22T05:05:37.933",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913466,1750568737955,"fUST",-199.4557846,0.00023347,2,"2025-06-22T05:05:37.955",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913467,1750568737979,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:37.979",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913468,1750568738000,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.000",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913469,1750568738023,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.023",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913470,1750568738044,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.044",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913471,1750568738067,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.067",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913472,1750568738090,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.090",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913473,1750568738113,"fUST",-465.90562776,0.00023347,2,"2025-06-22T05:05:38.113",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913474,1750568738135,"fUST",-605.48320524,0.00023347,2,"2025-06-22T05:05:38.135",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913475,1750568738156,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.156",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913476,1750568738178,"fUST",-500.0,0.00023347,2,"2025-06-22T05:05:38.178",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913477,1750568738200,"fUST",-168.84181992,0.00023347,2,"2025-06-22T05:05:38.200",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913478,1750568738222,"fUST",-548.10606185,0.00023347,2,"2025-06-22T05:05:38.222",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913479,1750568738245,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.245",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913480,1750568738268,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.268",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913481,1750568738291,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.291",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913482,1750568738314,"fUST",-800.0,0.00023348,2,"2025-06-22T05:05:38.314",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913483,1750568738336,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.336",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913484,1750568738362,"fUST",-800.0,0.00023348,2,"2025-06-22T05:05:38.362",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913485,1750568738385,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.385",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913486,1750568738408,"fUST",-800.0,0.00023348,2,"2025-06-22T05:05:38.408",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913487,1750568738433,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.433",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913488,1750568738456,"fUST",-800.0,0.00023348,2,"2025-06-22T05:05:38.456",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913489,1750568738480,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.480",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913490,1750568738503,"fUST",-800.0,0.00023348,2,"2025-06-22T05:05:38.503",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913491,1750568738526,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.526",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913492,1750568738548,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.548",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913493,1750568738571,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.571",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913494,1750568738594,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.594",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913495,1750568738617,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.617",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913496,1750568738639,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.639",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913497,1750568738661,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.661",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913498,1750568738684,"fUST",-300.0,0.00023348,2,"2025-06-22T05:05:38.684",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913499,1750568738705,"fUST",-22267.22089098,0.00023348,2,"2025-06-22T05:05:38.705",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913501,1750568833108,"fUST",-300.0,0.00023347,2,"2025-06-22T05:07:13.108",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913502,1750568833130,"fUST",-223.14771133,0.00023347,2,"2025-06-22T05:07:13.130",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913503,1750568837128,"fUST",-76.85228867,0.00023347,2,"2025-06-22T05:07:17.128",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913504,1750568837150,"fUST",-765.0196337,0.00023348,2,"2025-06-22T05:07:17.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913506,1750568893548,"fUST",187.643412,0.00013699,2,"2025-06-22T05:08:13.548",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913507,1750568947110,"fUST",-156.8,0.00020187,2,"2025-06-22T05:09:07.110",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913508,1750568951132,"fUST",-30.843412,0.00020187,2,"2025-06-22T05:09:11.132",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913509,1750568951155,"fUST",-142.46882458,0.00022414,2,"2025-06-22T05:09:11.155",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913510,1750568966094,"fUST",-25.53117542,0.00022414,2,"2025-06-22T05:09:26.094",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913540,1750569032020,"fUST",-213.59462818,0.00023347,2,"2025-06-22T05:10:32.020",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913541,1750569032031,"fUST",-846.39664074,0.00023347,2,"2025-06-22T05:10:32.031",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913542,1750569032040,"fUST",-425.01221603,0.00023347,2,"2025-06-22T05:10:32.040",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913543,1750569032049,"fUST",-836.56272071,0.00023347,2,"2025-06-22T05:10:32.049",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913544,1750569032058,"fUST",-300.0,0.00023347,2,"2025-06-22T05:10:32.058",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913545,1750569032068,"fUST",-392.166,0.00023348,3,"2025-06-22T05:10:32.068",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913546,1750569032077,"fUST",-460.0,0.0002335,2,"2025-06-22T05:10:32.077",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913547,1750569032087,"fUST",-556.76420999,0.0002335,2,"2025-06-22T05:10:32.087",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913548,1750569032096,"fUST",-460.0,0.0002335,2,"2025-06-22T05:10:32.096",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913549,1750569032105,"fUST",-558.83175593,0.0002335,2,"2025-06-22T05:10:32.105",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913550,1750569032114,"fUST",-460.0,0.0002335,2,"2025-06-22T05:10:32.114",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913551,1750569032123,"fUST",-3945.76184543,0.0002335,2,"2025-06-22T05:10:32.123",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913552,1750569032132,"fUST",-12551.52821599,0.00023357,2,"2025-06-22T05:10:32.132",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913553,1750569032142,"fUST",-227.56734021,0.00023357,2,"2025-06-22T05:10:32.142",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913554,1750569032151,"fUST",-240.98242444,0.00023357,2,"2025-06-22T05:10:32.151",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913555,1750569032161,"fUST",-178.3870228,0.00023357,2,"2025-06-22T05:10:32.161",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913556,1750569032170,"fUST",-162.87840308,0.00023357,2,"2025-06-22T05:10:32.170",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913557,1750569032179,"fUST",-460.0,0.00023357,2,"2025-06-22T05:10:32.179",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913558,1750569032188,"fUST",-460.0,0.00023359,2,"2025-06-22T05:10:32.188",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913559,1750569032198,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.198",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913560,1750569032208,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.208",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913561,1750569032217,"fUST",-435.80291981,0.00023362,2,"2025-06-22T05:10:32.217",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913562,1750569032226,"fUST",-446.6266615,0.00023362,2,"2025-06-22T05:10:32.226",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913563,1750569032236,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.236",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913565,1750569032246,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.246",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913567,1750569032255,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.255",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913569,1750569032265,"fUST",-452.89968306,0.00023362,2,"2025-06-22T05:10:32.265",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913571,1750569032274,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.274",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913573,1750569032283,"fUST",-448.55473805,0.00023362,2,"2025-06-22T05:10:32.283",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913575,1750569032293,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.293",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913577,1750569032302,"fUST",-453.0,0.00023362,2,"2025-06-22T05:10:32.302",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913579,1750569032312,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.312",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913581,1750569032321,"fUST",-472.46666384,0.00023362,2,"2025-06-22T05:10:32.321",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913583,1750569032330,"fUST",-465.46593356,0.00023362,2,"2025-06-22T05:10:32.330",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913585,1750569032340,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.340",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913587,1750569032349,"fUST",-537.38493426,0.00023362,2,"2025-06-22T05:10:32.349",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913589,1750569032359,"fUST",-460.0,0.00023362,2,"2025-06-22T05:10:32.359",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913591,1750569032369,"fUST",-465.71452557,0.00023362,2,"2025-06-22T05:10:32.369",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913593,1750569032379,"fUST",-160.4038627,0.00023362,2,"2025-06-22T05:10:32.379",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913595,1750569032388,"fUST",-460.0,0.00023364,2,"2025-06-22T05:10:32.388",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913597,1750569032398,"fUST",-460.0,0.00023364,2,"2025-06-22T05:10:32.398",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913599,1750569032407,"fUST",-460.0,0.00023364,2,"2025-06-22T05:10:32.407",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913601,1750569032417,"fUST",-460.0,0.00023364,2,"2025-06-22T05:10:32.417",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913603,1750569032427,"fUST",-460.0,0.00023364,2,"2025-06-22T05:10:32.427",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913605,1750569032438,"fUST",-460.0,0.00023365,2,"2025-06-22T05:10:32.438",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913607,1750569032447,"fUST",-462.30673277,0.00023365,2,"2025-06-22T05:10:32.447",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913609,1750569032456,"fUST",-460.0,0.00023365,2,"2025-06-22T05:10:32.456",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913611,1750569032466,"fUST",-249.85262289,0.00023366,2,"2025-06-22T05:10:32.466",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913613,1750569032477,"fUST",-528.05197829,0.00023368,2,"2025-06-22T05:10:32.477",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913615,1750569032487,"fUST",-500.0,0.00023373,2,"2025-06-22T05:10:32.487",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913617,1750569032497,"fUST",-841.0,0.00023392,3,"2025-06-22T05:10:32.497",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913619,1750569032506,"fUST",-843.0,0.00023392,3,"2025-06-22T05:10:32.506",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913620,1750569032516,"fUST",-841.0,0.00023392,3,"2025-06-22T05:10:32.516",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913622,1750569032527,"fUST",-841.0,0.00023392,3,"2025-06-22T05:10:32.527",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913624,1750569032536,"fUST",-841.0,0.00023392,3,"2025-06-22T05:10:32.536",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913626,1750569032546,"fUST",-460.0,0.00023604,2,"2025-06-22T05:10:32.546",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913628,1750569032555,"fUST",-460.0,0.00023604,2,"2025-06-22T05:10:32.555",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913630,1750569032566,"fUST",-460.0,0.00023604,2,"2025-06-22T05:10:32.566",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913632,1750569032575,"fUST",-460.0,0.00023604,2,"2025-06-22T05:10:32.575",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913634,1750569032584,"fUST",-460.0,0.00023604,2,"2025-06-22T05:10:32.584",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913636,1750569032594,"fUST",-207.4,0.00023882,2,"2025-06-22T05:10:32.594",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913638,1750569032604,"fUST",-1003.01966123,0.00023895,2,"2025-06-22T05:10:32.604",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913640,1750569032615,"fUST",-206.52610883,0.00023895,2,"2025-06-22T05:10:32.615",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913642,1750569032625,"fUST",-500.0,0.00023897,7,"2025-06-22T05:10:32.625",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913644,1750569032634,"fUST",-203.13115792,0.000239,10,"2025-06-22T05:10:32.634",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913646,1750569032644,"fUST",-160.0,0.00023934,2,"2025-06-22T05:10:32.644",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913648,1750569032654,"fUST",-160.0,0.0002396,2,"2025-06-22T05:10:32.654",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913650,1750569032664,"fUST",-447.0842317,0.00023973,2,"2025-06-22T05:10:32.664",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913652,1750569032674,"fUST",-502.67860726,0.00023973,2,"2025-06-22T05:10:32.674",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913654,1750569032687,"fUST",-160.0,0.00023982,2,"2025-06-22T05:10:32.687",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913656,1750569032697,"fUST",-160.0,0.00023982,2,"2025-06-22T05:10:32.697",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913659,1750569032709,"fUST",-160.0,0.00023982,2,"2025-06-22T05:10:32.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913660,1750569032719,"fUST",-160.0,0.00023983,2,"2025-06-22T05:10:32.719",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913663,1750569032728,"fUST",-230.14598372,0.00023983,2,"2025-06-22T05:10:32.728",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913665,1750569032739,"fUST",-160.0,0.00023983,2,"2025-06-22T05:10:32.739",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913666,1750569032749,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.749",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913669,1750569032759,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.759",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913670,1750569032768,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.768",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913672,1750569032777,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.777",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913674,1750569032786,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.786",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913676,1750569032795,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.795",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913678,1750569032804,"fUST",-300.0,0.00023986,2,"2025-06-22T05:10:32.804",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913680,1750569032813,"fUST",-446.62656976,0.00023986,2,"2025-06-22T05:10:32.813",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913682,1750569032823,"fUST",-25000.0,0.00023986,2,"2025-06-22T05:10:32.823",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913684,1750569032832,"fUST",-5457.27298578,0.00023986,2,"2025-06-22T05:10:32.832",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913686,1750569032842,"fUST",-203.13115782,0.00023987,10,"2025-06-22T05:10:32.842",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913688,1750569032851,"fUST",-174.3524889,0.0002399,2,"2025-06-22T05:10:32.851",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913690,1750569032861,"fUST",-222.16,0.0002399,10,"2025-06-22T05:10:32.861",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913692,1750569032870,"fUST",-460.0,0.00023998,2,"2025-06-22T05:10:32.870",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913694,1750569032880,"fUST",-469.59595387,0.00023998,2,"2025-06-22T05:10:32.880",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913696,1750569032889,"fUST",-590.7045436,0.00023998,2,"2025-06-22T05:10:32.889",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913698,1750569032900,"fUST",-468.98989774,0.00023998,2,"2025-06-22T05:10:32.900",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913700,1750569032910,"fUST",-420.7459568,0.00023998,2,"2025-06-22T05:10:32.910",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913702,1750569032919,"fUST",-462.19014039,0.00023998,2,"2025-06-22T05:10:32.919",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913704,1750569032933,"fUST",-460.0,0.00023998,2,"2025-06-22T05:10:32.933",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913706,1750569032942,"fUST",-462.75701972,0.00023999,2,"2025-06-22T05:10:32.942",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913707,1750569032956,"fUST",-460.0,0.00023999,2,"2025-06-22T05:10:32.956",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913709,1750569032965,"fUST",-460.0,0.00023999,2,"2025-06-22T05:10:32.965",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913711,1750569032975,"fUST",-535.39421224,0.00023999,2,"2025-06-22T05:10:32.975",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913713,1750569032985,"fUST",-460.0,0.00023999,2,"2025-06-22T05:10:32.985",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913715,1750569032994,"fUST",-460.0,0.00023999,2,"2025-06-22T05:10:32.994",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913717,1750569033004,"fUST",-522.38829266,0.00023999,2,"2025-06-22T05:10:33.004",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913719,1750569033014,"fUST",-460.0,0.00023999,2,"2025-06-22T05:10:33.014",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913721,1750569033024,"fUST",-30161.0,0.00024,2,"2025-06-22T05:10:33.024",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913722,1750569033034,"fUST",-3000.0,0.00024,2,"2025-06-22T05:10:33.034",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913723,1750569033044,"fUST",-524.02598587,0.00024,3,"2025-06-22T05:10:33.044",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913724,1750569033054,"fUST",-524.02598587,0.00024,3,"2025-06-22T05:10:33.054",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913726,1750569033063,"fUST",-3000.0,0.0002401,2,"2025-06-22T05:10:33.063",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913728,1750569033072,"fUST",-3000.0,0.0002402,2,"2025-06-22T05:10:33.072",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913730,1750569033081,"fUST",-399.105275,0.00024024,2,"2025-06-22T05:10:33.081",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913732,1750569033090,"fUST",-440.40712642,0.00024024,2,"2025-06-22T05:10:33.090",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913734,1750569033100,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.100",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913736,1750569033110,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.110",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913738,1750569033120,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.120",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913740,1750569033132,"fUST",-465.30442696,0.00024024,2,"2025-06-22T05:10:33.132",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913742,1750569033142,"fUST",-500.0,0.00024024,2,"2025-06-22T05:10:33.142",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913744,1750569033152,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.152",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913746,1750569033161,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.161",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913748,1750569033171,"fUST",-460.0,0.00024024,2,"2025-06-22T05:10:33.171",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913750,1750569033180,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.180",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913752,1750569033190,"fUST",-525.16217926,0.00024025,2,"2025-06-22T05:10:33.190",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913754,1750569033200,"fUST",-434.5250493,0.00024025,2,"2025-06-22T05:10:33.200",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913756,1750569033210,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.210",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913758,1750569033220,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.220",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913760,1750569033231,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.231",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913762,1750569033241,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.241",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913764,1750569033252,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.252",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913765,1750569033262,"fUST",-306.80496856,0.00024025,2,"2025-06-22T05:10:33.262",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913770,1750569033366,"fUST",-165.02898709,0.00024025,2,"2025-06-22T05:10:33.366",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913771,1750569033377,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.377",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913772,1750569033388,"fUST",-483.95705021,0.00024025,2,"2025-06-22T05:10:33.388",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913773,1750569033398,"fUST",-432.90397531,0.00024025,2,"2025-06-22T05:10:33.398",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913774,1750569033407,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.407",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913775,1750569033418,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.418",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913776,1750569033428,"fUST",-415.43673367,0.00024025,2,"2025-06-22T05:10:33.428",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913777,1750569033442,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.442",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913778,1750569033452,"fUST",-467.9048388,0.00024025,2,"2025-06-22T05:10:33.452",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913779,1750569033463,"fUST",-437.85311221,0.00024025,2,"2025-06-22T05:10:33.463",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913780,1750569033473,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.473",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913781,1750569033484,"fUST",-472.43704824,0.00024025,2,"2025-06-22T05:10:33.484",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913782,1750569033495,"fUST",-310.12944889,0.00024025,2,"2025-06-22T05:10:33.495",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913783,1750569033505,"fUST",-464.35270187,0.00024025,2,"2025-06-22T05:10:33.505",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913784,1750569033516,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.516",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913785,1750569033526,"fUST",-471.5229203,0.00024025,2,"2025-06-22T05:10:33.526",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913786,1750569033536,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.536",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913787,1750569033546,"fUST",-468.32846107,0.00024025,2,"2025-06-22T05:10:33.546",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913788,1750569033556,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.556",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913789,1750569033566,"fUST",-467.14229788,0.00024025,2,"2025-06-22T05:10:33.566",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913790,1750569033576,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.576",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913791,1750569033586,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.586",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913792,1750569033596,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.596",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913793,1750569033606,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.606",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913794,1750569033616,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.616",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913795,1750569033626,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.626",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913796,1750569033635,"fUST",-434.94553875,0.00024025,2,"2025-06-22T05:10:33.635",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913797,1750569033645,"fUST",-460.0,0.00024025,2,"2025-06-22T05:10:33.645",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913798,1750569033655,"fUST",-153.11383245,0.0002403,2,"2025-06-22T05:10:33.655",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913799,1750569033667,"fUST",-1879.80577995,0.0002403,2,"2025-06-22T05:10:33.667",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913884,1750569038533,"fUST",-595.3296522,0.00023985,2,"2025-06-22T05:10:38.533",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913886,1750569038545,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.545",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913888,1750569038555,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.555",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913890,1750569038565,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.565",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913892,1750569038574,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.574",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913894,1750569038584,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.584",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913896,1750569038593,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.593",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913898,1750569038603,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.603",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913900,1750569038613,"fUST",-576.27518555,0.00023985,2,"2025-06-22T05:10:38.613",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913901,1750569038622,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.622",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913903,1750569038631,"fUST",-300.41175395,0.00023985,2,"2025-06-22T05:10:38.631",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913905,1750569038643,"fUST",-199.58824605,0.00023985,2,"2025-06-22T05:10:38.643",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913907,1750569038653,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.653",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913910,1750569038662,"fUST",-63.24438217,0.00023985,2,"2025-06-22T05:10:38.662",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913912,1750569038676,"fUST",-431.400557,0.00023985,2,"2025-06-22T05:10:38.676",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913914,1750569038686,"fUST",-500.0,0.00023985,2,"2025-06-22T05:10:38.686",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913916,1750569038695,"fUST",-906.58,0.00024015,3,"2025-06-22T05:10:38.695",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913917,1750569038705,"fUST",-185.13,0.00024015,10,"2025-06-22T05:10:38.705",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913919,1750569038714,"fUST",-967.0803876,0.0002403,2,"2025-06-22T05:10:38.714",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913921,1750569038724,"fUST",-3000.0,0.0002404,2,"2025-06-22T05:10:38.724",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913924,1750569038734,"fUST",-3000.0,0.0002405,2,"2025-06-22T05:10:38.734",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913925,1750569038743,"fUST",-460.0,0.00024059,2,"2025-06-22T05:10:38.743",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913927,1750569038753,"fUST",-3000.0,0.0002406,2,"2025-06-22T05:10:38.753",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913929,1750569038763,"fUST",-460.0,0.0002407,2,"2025-06-22T05:10:38.763",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913931,1750569038772,"fUST",-3000.0,0.0002407,2,"2025-06-22T05:10:38.772",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913933,1750569038782,"fUST",-500.0,0.00024073,2,"2025-06-22T05:10:38.782",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913935,1750569038791,"fUST",-500.0,0.00024073,2,"2025-06-22T05:10:38.791",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913937,1750569038801,"fUST",-500.0,0.00024073,2,"2025-06-22T05:10:38.801",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913939,1750569038811,"fUST",-506.0514979,0.00024073,2,"2025-06-22T05:10:38.811",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913941,1750569038820,"fUST",-500.0,0.00024073,2,"2025-06-22T05:10:38.820",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913943,1750569038830,"fUST",-203.13115782,0.00024074,10,"2025-06-22T05:10:38.830",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913945,1750569038839,"fUST",-1150.9,0.00024074,2,"2025-06-22T05:10:38.839",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913947,1750569038848,"fUST",-3479.144436,0.0002408,2,"2025-06-22T05:10:38.848",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913949,1750569038857,"fUST",-478.0,0.00024121,2,"2025-06-22T05:10:38.857",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913951,1750569038866,"fUST",-478.0,0.00024159,2,"2025-06-22T05:10:38.866",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913953,1750569038876,"fUST",-203.13115782,0.00024161,10,"2025-06-22T05:10:38.876",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913955,1750569038887,"fUST",-151.0,0.00024205,6,"2025-06-22T05:10:38.887",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913957,1750569038897,"fUST",-500.0,0.0002421,2,"2025-06-22T05:10:38.897",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913959,1750569038906,"fUST",-203.13115782,0.00024248,10,"2025-06-22T05:10:38.906",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913961,1750569038916,"fUST",-203.13115782,0.00024335,11,"2025-06-22T05:10:38.916",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913963,1750569038926,"fUST",-151.0,0.00024336,7,"2025-06-22T05:10:38.926",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913965,1750569038935,"fUST",-500.0,0.0002441,2,"2025-06-22T05:10:38.935",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913967,1750569038945,"fUST",-203.13115782,0.00024422,11,"2025-06-22T05:10:38.945",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913969,1750569038954,"fUST",-460.0,0.00024447,2,"2025-06-22T05:10:38.954",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913971,1750569038964,"fUST",-151.0,0.00024467,7,"2025-06-22T05:10:38.964",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913973,1750569038974,"fUST",-203.13115782,0.00024509,11,"2025-06-22T05:10:38.974",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913975,1750569038984,"fUST",-472.70844607,0.00024573,2,"2025-06-22T05:10:38.984",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913977,1750569038993,"fUST",-473.83266283,0.00024573,2,"2025-06-22T05:10:38.993",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913979,1750569039002,"fUST",-460.0,0.00024573,2,"2025-06-22T05:10:39.002",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913981,1750569039012,"fUST",-460.0,0.00024573,2,"2025-06-22T05:10:39.012",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913983,1750569039021,"fUST",-203.13115782,0.00024596,11,"2025-06-22T05:10:39.021",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913985,1750569039031,"fUST",-151.0,0.00024598,7,"2025-06-22T05:10:39.031",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913987,1750569039043,"fUST",-168.61391209,0.00024621,2,"2025-06-22T05:10:39.043",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913989,1750569039053,"fUST",-501.35098044,0.00024621,2,"2025-06-22T05:10:39.053",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913991,1750569039063,"fUST",-1012.6094612,0.00024621,2,"2025-06-22T05:10:39.063",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913993,1750569039072,"fUST",-160.0,0.00024649,2,"2025-06-22T05:10:39.072",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913995,1750569039081,"fUST",-460.0,0.00024649,2,"2025-06-22T05:10:39.081",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913997,1750569039090,"fUST",-460.0,0.00024649,2,"2025-06-22T05:10:39.090",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366913999,1750569039100,"fUST",-200.00155733,0.0002465,2,"2025-06-22T05:10:39.100",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914000,1750569039109,"fUST",-295.91360495,0.00024658,2,"2025-06-22T05:10:39.109",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914002,1750569039120,"fUST",-203.13115782,0.00024683,11,"2025-06-22T05:10:39.120",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914005,1750569039130,"fUST",-486.605244,0.00024705,4,"2025-06-22T05:10:39.130",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914006,1750569039140,"fUST",-151.0,0.00024729,7,"2025-06-22T05:10:39.140",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914008,1750569039150,"fUST",-203.13115782,0.0002477,11,"2025-06-22T05:10:39.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914010,1750569039160,"fUST",-3923.6090152,0.000248,2,"2025-06-22T05:10:39.160",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914012,1750569039169,"fUST",-505.80125923,0.000248,3,"2025-06-22T05:10:39.169",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914014,1750569039178,"fUST",-203.13115782,0.00024857,12,"2025-06-22T05:10:39.178",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914016,1750569039188,"fUST",-151.0,0.0002486,7,"2025-06-22T05:10:39.188",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914018,1750569039197,"fUST",-1961.8045076,0.00024863,2,"2025-06-22T05:10:39.197",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914020,1750569039207,"fUST",-212.79722987,0.00024873,2,"2025-06-22T05:10:39.207",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914022,1750569039217,"fUST",-503.42590928,0.00024873,2,"2025-06-22T05:10:39.217",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914024,1750569039226,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.226",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914026,1750569039236,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.236",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914028,1750569039245,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.245",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914030,1750569039255,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.255",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914032,1750569039264,"fUST",-505.10885425,0.00024873,2,"2025-06-22T05:10:39.264",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914034,1750569039274,"fUST",-501.501397,0.00024873,2,"2025-06-22T05:10:39.274",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914036,1750569039283,"fUST",-600.0,0.00024873,2,"2025-06-22T05:10:39.283",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914038,1750569039292,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.292",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914040,1750569039301,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.301",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914042,1750569039310,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.310",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914044,1750569039319,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.319",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914045,1750569039329,"fUST",-500.0,0.00024873,2,"2025-06-22T05:10:39.329",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914048,1750569039338,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.338",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914049,1750569039348,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.348",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914051,1750569039357,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.357",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914053,1750569039366,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.366",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914055,1750569039375,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.375",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914057,1750569039389,"fUST",-402.60325201,0.00024899,2,"2025-06-22T05:10:39.389",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914059,1750569039399,"fUST",-460.0,0.00024899,2,"2025-06-22T05:10:39.399",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914061,1750569039409,"fUST",-599.74125405,0.00024899,2,"2025-06-22T05:10:39.409",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914063,1750569039419,"fUST",-367898.311428,0.000249,2,"2025-06-22T05:10:39.419",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914065,1750569039430,"fUST",-248.21903265,0.0002493,2,"2025-06-22T05:10:39.430",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914067,1750569039442,"fUST",-203.13115782,0.00024943,12,"2025-06-22T05:10:39.442",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914069,1750569039452,"fUST",-500.0,0.00024973,2,"2025-06-22T05:10:39.452",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914071,1750569039463,"fUST",-500.0,0.00024973,2,"2025-06-22T05:10:39.463",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914073,1750569039472,"fUST",-500.0,0.00024973,2,"2025-06-22T05:10:39.472",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914076,1750569039483,"fUST",-500.0,0.00024973,2,"2025-06-22T05:10:39.483",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914077,1750569039492,"fUST",-460.0,0.00024988,2,"2025-06-22T05:10:39.492",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914080,1750569039502,"fUST",-151.0,0.00024992,7,"2025-06-22T05:10:39.502",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914082,1750569039518,"fUST",-9928.23992042,0.00025,14,"2025-06-22T05:10:39.518",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914084,1750569039528,"fUST",-165.0,0.00025,7,"2025-06-22T05:10:39.528",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914086,1750569039538,"fUST",-524.02598587,0.00025,10,"2025-06-22T05:10:39.538",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914088,1750569039548,"fUST",-524.02598587,0.00025,10,"2025-06-22T05:10:39.548",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914090,1750569039558,"fUST",-416.1617478,0.00025026,2,"2025-06-22T05:10:39.558",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914092,1750569039568,"fUST",-203.13115782,0.0002503,12,"2025-06-22T05:10:39.568",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914094,1750569039578,"fUST",-478.0,0.00025031,2,"2025-06-22T05:10:39.578",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914096,1750569039588,"fUST",-974.175,0.0002505,2,"2025-06-22T05:10:39.588",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914098,1750569039598,"fUST",-654.0,0.0002505,2,"2025-06-22T05:10:39.598",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914100,1750569039607,"fUST",-2161.0,0.0002505,2,"2025-06-22T05:10:39.607",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914102,1750569039616,"fUST",-413.228,0.0002505,2,"2025-06-22T05:10:39.616",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914104,1750569039625,"fUST",-203.13115782,0.00025117,12,"2025-06-22T05:10:39.625",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914105,1750569039636,"fUST",-151.0,0.00025123,7,"2025-06-22T05:10:39.636",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914106,1750569039648,"fUST",-8814.15459706,0.00025201,2,"2025-06-22T05:10:39.648",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914107,1750569039658,"fUST",-203.13115782,0.00025204,12,"2025-06-22T05:10:39.658",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914108,1750569039668,"fUST",-90110.96697381,0.0002521,2,"2025-06-22T05:10:39.668",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914109,1750569039677,"fUST",-460.0,0.00025248,2,"2025-06-22T05:10:39.677",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914110,1750569039686,"fUST",-215.0738,0.00025251,2,"2025-06-22T05:10:39.686",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914111,1750569039696,"fUST",-151.0,0.00025254,7,"2025-06-22T05:10:39.696",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914112,1750569039706,"fUST",-2500.0,0.0002526,120,"2025-06-22T05:10:39.706",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914113,1750569039715,"fUST",-2500.0,0.0002526,120,"2025-06-22T05:10:39.715",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914114,1750569039725,"fUST",-296.02,0.0002526,120,"2025-06-22T05:10:39.725",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914115,1750569039734,"fUST",-152.024045,0.0002526,7,"2025-06-22T05:10:39.734",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914116,1750569039744,"fUST",-151.0,0.0002526,7,"2025-06-22T05:10:39.744",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914118,1750569039754,"fUST",-40434.73517539,0.0002526,2,"2025-06-22T05:10:39.754",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914120,1750569039767,"fUST",-42536.12362462,0.0002526,2,"2025-06-22T05:10:39.767",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914753,1750569045998,"fUST",-201.49781124,0.0002493,2,"2025-06-22T05:10:45.998",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914755,1750569046008,"fUST",-151.0,0.0002493,2,"2025-06-22T05:10:46.008",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914757,1750569046018,"fUST",-151.0,0.00024957,2,"2025-06-22T05:10:46.018",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914759,1750569046027,"fUST",-199.05228334,0.00024985,2,"2025-06-22T05:10:46.027",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914761,1750569046037,"fUST",-151.0,0.0002526,7,"2025-06-22T05:10:46.037",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914763,1750569046047,"fUST",-39661.91167599,0.0002526,2,"2025-06-22T05:10:46.047",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914765,1750569046055,"fUST",-1961.8045076,0.0002526,2,"2025-06-22T05:10:46.055",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914767,1750569046065,"fUST",-2500.0,0.0002527,120,"2025-06-22T05:10:46.065",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914768,1750569046074,"fUST",-2500.0,0.0002527,120,"2025-06-22T05:10:46.074",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914770,1750569046083,"fUST",-150.5,0.0002527,120,"2025-06-22T05:10:46.083",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914772,1750569046093,"fUST",-524.02598587,0.0002527,120,"2025-06-22T05:10:46.093",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914774,1750569046103,"fUST",-150.0,0.00025273,2,"2025-06-22T05:10:46.103",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914776,1750569046112,"fUST",-2500.0,0.0002528,120,"2025-06-22T05:10:46.112",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914778,1750569046121,"fUST",-2500.0,0.0002528,120,"2025-06-22T05:10:46.121",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914780,1750569046131,"fUST",-150.5,0.0002528,120,"2025-06-22T05:10:46.131",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914782,1750569046142,"fUST",-248.9,0.0002528,120,"2025-06-22T05:10:46.142",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914784,1750569046151,"fUST",-150.5,0.0002529,120,"2025-06-22T05:10:46.151",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914786,1750569046160,"fUST",-203.13115782,0.00025291,12,"2025-06-22T05:10:46.160",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914788,1750569046170,"fUST",-579.37,0.00025295,7,"2025-06-22T05:10:46.170",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914790,1750569046180,"fUST",-460.0,0.00025299,2,"2025-06-22T05:10:46.180",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914792,1750569046190,"fUST",-2000.0,0.000253,2,"2025-06-22T05:10:46.190",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914794,1750569046200,"fUST",-2000.0,0.000253,2,"2025-06-22T05:10:46.200",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914796,1750569046209,"fUST",-1078.32,0.000253,7,"2025-06-22T05:10:46.209",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914798,1750569046218,"fUST",-1481.34,0.000253,2,"2025-06-22T05:10:46.218",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914799,1750569046228,"fUST",-151.0,0.000253,10,"2025-06-22T05:10:46.228",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914801,1750569046238,"fUST",-3797.67,0.000253,7,"2025-06-22T05:10:46.238",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914803,1750569046247,"fUST",-151.0,0.000253,20,"2025-06-22T05:10:46.247",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914805,1750569046258,"fUST",-251.955119,0.000253,30,"2025-06-22T05:10:46.258",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914809,1750569046362,"fUST",-200.0,0.0002531,12,"2025-06-22T05:10:46.362",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914810,1750569046372,"fUST",-420.0,0.00025335,2,"2025-06-22T05:10:46.372",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914811,1750569046381,"fUST",-420.0,0.00025335,2,"2025-06-22T05:10:46.381",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914812,1750569046392,"fUST",-164.71109672,0.00025352,4,"2025-06-22T05:10:46.392",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914813,1750569046402,"fUST",-164.71109672,0.00025352,4,"2025-06-22T05:10:46.402",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914814,1750569046411,"fUST",-164.71109672,0.00025352,4,"2025-06-22T05:10:46.411",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914815,1750569046420,"fUST",-164.71109672,0.00025352,4,"2025-06-22T05:10:46.420",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914816,1750569046430,"fUST",-164.71,0.00025352,4,"2025-06-22T05:10:46.430",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914817,1750569046442,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.442",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914818,1750569046452,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.452",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914819,1750569046461,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.461",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914820,1750569046471,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.471",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914821,1750569046482,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.482",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914822,1750569046492,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.492",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914823,1750569046502,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.502",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914824,1750569046512,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.512",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914825,1750569046523,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.523",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914826,1750569046533,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.533",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914827,1750569046543,"fUST",-160.13578848,0.00025352,4,"2025-06-22T05:10:46.543",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914828,1750569046553,"fUST",-160.13,0.00025352,4,"2025-06-22T05:10:46.553",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914829,1750569046563,"fUST",-2500.0,0.00025353,120,"2025-06-22T05:10:46.563",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914830,1750569046572,"fUST",-162.34,0.00025359,4,"2025-06-22T05:10:46.572",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914831,1750569046581,"fUST",-151.0,0.00025362,7,"2025-06-22T05:10:46.581",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914832,1750569046590,"fUST",-151.0,0.00025362,7,"2025-06-22T05:10:46.590",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914833,1750569046600,"fUST",-2500.0,0.00025363,120,"2025-06-22T05:10:46.600",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914835,1750569046610,"fUST",-2501.01,0.0002537,120,"2025-06-22T05:10:46.610",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914836,1750569046619,"fUST",-500.0,0.0002537,60,"2025-06-22T05:10:46.619",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914838,1750569046629,"fUST",-152.09472765,0.0002537,60,"2025-06-22T05:10:46.629",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914840,1750569046638,"fUST",-151.53397057,0.0002537,60,"2025-06-22T05:10:46.638",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914842,1750569046648,"fUST",-151.0,0.0002537,60,"2025-06-22T05:10:46.648",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914844,1750569046658,"fUST",-151.0,0.0002537,60,"2025-06-22T05:10:46.658",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914846,1750569046667,"fUST",-151.29765514,0.0002537,60,"2025-06-22T05:10:46.667",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914848,1750569046677,"fUST",-203.13115782,0.00025378,13,"2025-06-22T05:10:46.677",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914850,1750569046687,"fUST",-460.0,0.00025379,2,"2025-06-22T05:10:46.687",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914852,1750569046696,"fUST",-2500.0,0.0002538,120,"2025-06-22T05:10:46.696",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914854,1750569046705,"fUST",-1813.16,0.00025385,3,"2025-06-22T05:10:46.705",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914856,1750569046715,"fUST",-206.0,0.00025385,2,"2025-06-22T05:10:46.715",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914858,1750569046725,"fUST",-206.0,0.00025385,2,"2025-06-22T05:10:46.725",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914860,1750569046735,"fUST",-151.0,0.00025385,7,"2025-06-22T05:10:46.735",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914862,1750569046744,"fUST",-500.0,0.00025386,9,"2025-06-22T05:10:46.744",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914864,1750569046754,"fUST",-836.56272071,0.0002539,3,"2025-06-22T05:10:46.754",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914866,1750569046764,"fUST",-160.0,0.0002539,3,"2025-06-22T05:10:46.764",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914868,1750569046774,"fUST",-160.0,0.0002539,3,"2025-06-22T05:10:46.774",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914870,1750569046783,"fUST",-1961.8045076,0.0002539,2,"2025-06-22T05:10:46.783",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914872,1750569046793,"fUST",-579.37,0.00025395,6,"2025-06-22T05:10:46.793",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914874,1750569046803,"fUST",-503.26994281,0.00025397,60,"2025-06-22T05:10:46.803",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914876,1750569046813,"fUST",-151.0,0.00025397,60,"2025-06-22T05:10:46.813",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914878,1750569046822,"fUST",-151.0,0.00025397,60,"2025-06-22T05:10:46.822",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914880,1750569046832,"fUST",-160.0,0.000254,3,"2025-06-22T05:10:46.832",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914882,1750569046842,"fUST",-160.0,0.000254,3,"2025-06-22T05:10:46.842",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914884,1750569046850,"fUST",-151.0,0.000254,13,"2025-06-22T05:10:46.850",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914886,1750569046860,"fUST",-213.59462818,0.000254,3,"2025-06-22T05:10:46.860",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914888,1750569046870,"fUST",-389.87848058,0.000254,3,"2025-06-22T05:10:46.870",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914890,1750569046879,"fUST",-846.39664074,0.000254,3,"2025-06-22T05:10:46.879",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914892,1750569046890,"fUST",-160.0,0.000254,3,"2025-06-22T05:10:46.890",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914894,1750569046899,"fUST",-151.0,0.000254,12,"2025-06-22T05:10:46.899",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914896,1750569046909,"fUST",-722.73632746,0.000254,3,"2025-06-22T05:10:46.909",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914898,1750569046919,"fUST",-507.76290015,0.00025421,2,"2025-06-22T05:10:46.919",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914900,1750569046929,"fUST",-501.83949741,0.00025421,2,"2025-06-22T05:10:46.929",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914902,1750569046939,"fUST",-1000.0,0.00025421,2,"2025-06-22T05:10:46.939",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914904,1750569046949,"fUST",-1200.0,0.00025421,2,"2025-06-22T05:10:46.949",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914906,1750569046959,"fUST",-1000.0,0.00025421,2,"2025-06-22T05:10:46.959",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914908,1750569046968,"fUST",-1013.59940963,0.00025421,2,"2025-06-22T05:10:46.968",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914910,1750569046978,"fUST",-1000.0,0.00025421,2,"2025-06-22T05:10:46.978",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914912,1750569046987,"fUST",-1069.82169029,0.00025421,2,"2025-06-22T05:10:46.987",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914914,1750569046996,"fUST",-198.63895867,0.00025425,60,"2025-06-22T05:10:46.996",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914916,1750569047007,"fUST",-199.09323048,0.00025425,60,"2025-06-22T05:10:47.007",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914918,1750569047016,"fUST",-1961.8045076,0.00025446,2,"2025-06-22T05:10:47.016",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914920,1750569047026,"fUST",-151.0,0.00025446,7,"2025-06-22T05:10:47.026",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914922,1750569047035,"fUST",-151.0,0.00025446,7,"2025-06-22T05:10:47.035",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914924,1750569047046,"fUST",-453.29,0.00025449,3,"2025-06-22T05:10:47.046",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914926,1750569047056,"fUST",-212.728441,0.00025452,7,"2025-06-22T05:10:47.056",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914928,1750569047066,"fUST",-151.0,0.00025452,7,"2025-06-22T05:10:47.066",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914930,1750569047077,"fUST",-151.0,0.00025452,7,"2025-06-22T05:10:47.077",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914932,1750569047086,"fUST",-151.739666,0.00025452,7,"2025-06-22T05:10:47.086",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914934,1750569047096,"fUST",-155.075669,0.00025454,7,"2025-06-22T05:10:47.096",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914936,1750569047106,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.106",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914938,1750569047117,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.117",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914940,1750569047126,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.126",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914942,1750569047136,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.136",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914944,1750569047146,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.146",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914946,1750569047156,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.156",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914948,1750569047165,"fUST",-151.0,0.00025454,7,"2025-06-22T05:10:47.165",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914950,1750569047174,"fUST",-460.0,0.00025454,2,"2025-06-22T05:10:47.174",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914951,1750569047184,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.184",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914953,1750569047194,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.194",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914955,1750569047204,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.204",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914957,1750569047213,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.213",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914959,1750569047223,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.223",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914961,1750569047232,"fUST",-178.81937,0.00025455,7,"2025-06-22T05:10:47.232",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914964,1750569047243,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.243",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914966,1750569047253,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.253",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914968,1750569047262,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.262",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914969,1750569047272,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.272",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914971,1750569047282,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.282",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914973,1750569047291,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.291",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914975,1750569047301,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.301",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914977,1750569047310,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.310",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914979,1750569047321,"fUST",-264.205446,0.00025455,7,"2025-06-22T05:10:47.321",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914981,1750569047330,"fUST",-155.183303,0.00025455,7,"2025-06-22T05:10:47.330",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914983,1750569047340,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.340",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914985,1750569047349,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.349",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914987,1750569047358,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.358",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914989,1750569047367,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.367",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914991,1750569047377,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.377",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914993,1750569047387,"fUST",-160.235212,0.00025455,7,"2025-06-22T05:10:47.387",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914995,1750569047396,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.396",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914997,1750569047406,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.406",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366914999,1750569047415,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.415",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915001,1750569047424,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.424",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915003,1750569047436,"fUST",-596.12308521,0.00025455,7,"2025-06-22T05:10:47.436",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915005,1750569047451,"fUST",-135.39856579,0.00025455,7,"2025-06-22T05:10:47.451",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915007,1750569047461,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.461",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915009,1750569047470,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.470",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915011,1750569047480,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.480",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915013,1750569047490,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.490",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915015,1750569047499,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.499",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915017,1750569047510,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.510",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915019,1750569047519,"fUST",-731.521651,0.00025455,7,"2025-06-22T05:10:47.519",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915021,1750569047529,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.529",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915023,1750569047538,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.538",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915025,1750569047547,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.547",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915027,1750569047556,"fUST",-151.0,0.00025455,7,"2025-06-22T05:10:47.556",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915029,1750569047565,"fUST",-187.004636,0.00025455,7,"2025-06-22T05:10:47.565",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915031,1750569047575,"fUST",-460.0,0.00025455,2,"2025-06-22T05:10:47.575",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915033,1750569047584,"fUST",-194.08,0.00025455,2,"2025-06-22T05:10:47.584",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915034,1750569047594,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.594",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915036,1750569047603,"fUST",-151.923522,0.00025456,7,"2025-06-22T05:10:47.603",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915038,1750569047613,"fUST",-151.0,0.00025456,2,"2025-06-22T05:10:47.613",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915040,1750569047622,"fUST",-151.0,0.00025456,2,"2025-06-22T05:10:47.622",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915042,1750569047632,"fUST",-151.0,0.00025456,2,"2025-06-22T05:10:47.632",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915044,1750569047643,"fUST",-151.0,0.00025456,2,"2025-06-22T05:10:47.643",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915046,1750569047652,"fUST",-215.797411,0.00025456,7,"2025-06-22T05:10:47.652",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915048,1750569047662,"fUST",-215.797411,0.00025456,7,"2025-06-22T05:10:47.662",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915050,1750569047671,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.671",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915052,1750569047681,"fUST",-152.302789,0.00025456,7,"2025-06-22T05:10:47.681",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915054,1750569047691,"fUST",-152.694716,0.00025456,7,"2025-06-22T05:10:47.691",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915056,1750569047700,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.700",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915058,1750569047710,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.710",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915060,1750569047720,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.720",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915062,1750569047729,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.729",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915064,1750569047739,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.739",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915066,1750569047749,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.749",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915068,1750569047758,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.758",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915070,1750569047767,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.767",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915072,1750569047777,"fUST",-152.838469,0.00025456,7,"2025-06-22T05:10:47.777",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915074,1750569047786,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.786",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915076,1750569047795,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.795",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915078,1750569047804,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.804",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915080,1750569047813,"fUST",-174.060384,0.00025456,7,"2025-06-22T05:10:47.813",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915082,1750569047823,"fUST",-151.730296,0.00025456,7,"2025-06-22T05:10:47.823",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915084,1750569047832,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.832",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915086,1750569047841,"fUST",-151.637083,0.00025456,7,"2025-06-22T05:10:47.841",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915088,1750569047851,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.851",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915090,1750569047860,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.860",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915092,1750569047869,"fUST",-187.679994,0.00025456,7,"2025-06-22T05:10:47.869",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915094,1750569047878,"fUST",-187.679994,0.00025456,7,"2025-06-22T05:10:47.878",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915096,1750569047888,"fUST",-187.679994,0.00025456,7,"2025-06-22T05:10:47.888",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915098,1750569047897,"fUST",-187.679994,0.00025456,7,"2025-06-22T05:10:47.897",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915100,1750569047906,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.906",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915102,1750569047916,"fUST",-170.66147,0.00025456,7,"2025-06-22T05:10:47.916",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915104,1750569047925,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.925",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915106,1750569047935,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.935",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915108,1750569047944,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.944",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915110,1750569047954,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:47.954",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915111,1750569047963,"fUST",-191.329895,0.00025456,7,"2025-06-22T05:10:47.963",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915113,1750569047973,"fUST",-191.329895,0.00025456,7,"2025-06-22T05:10:47.973",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915115,1750569047983,"fUST",-191.329895,0.00025456,7,"2025-06-22T05:10:47.983",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915117,1750569047993,"fUST",-191.329895,0.00025456,7,"2025-06-22T05:10:47.993",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915119,1750569048002,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:48.002",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915121,1750569048011,"fUST",-151.0,0.00025456,7,"2025-06-22T05:10:48.011",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915123,1750569048021,"fUST",-219.74198,0.00025456,7,"2025-06-22T05:10:48.021",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915125,1750569048030,"fUST",-5133.7072077,0.00025458,2,"2025-06-22T05:10:48.030",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915127,1750569048041,"fUST",-4705.46476131,0.00025458,2,"2025-06-22T05:10:48.041",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915129,1750569048052,"fUST",-90764.31265154,0.00025459,2,"2025-06-22T05:10:48.052",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915131,1750569048062,"fUST",-300.0,0.00025459,2,"2025-06-22T05:10:48.062",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915133,1750569048072,"fUST",-3860.96086355,0.00025459,2,"2025-06-22T05:10:48.072",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915135,1750569048081,"fUST",-805.6002193,0.00025459,2,"2025-06-22T05:10:48.081",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915137,1750569048092,"fUST",-253.49861773,0.00025459,2,"2025-06-22T05:10:48.092",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915139,1750569048102,"fUST",-295.37338351,0.00025459,2,"2025-06-22T05:10:48.102",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915141,1750569048111,"fUST",-325.35162035,0.00025459,2,"2025-06-22T05:10:48.111",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915143,1750569048122,"fUST",-290.36855861,0.00025459,2,"2025-06-22T05:10:48.122",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915145,1750569048131,"fUST",-1203.32472105,0.00025459,2,"2025-06-22T05:10:48.131",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915147,1750569048141,"fUST",-51464.01091108,0.00025459,2,"2025-06-22T05:10:48.141",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915149,1750569048150,"fUST",-634.00762863,0.00025459,2,"2025-06-22T05:10:48.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915151,1750569048160,"fUST",-155.82512189,0.00025459,2,"2025-06-22T05:10:48.160",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915153,1750569048170,"fUST",-10253.61457149,0.00025459,2,"2025-06-22T05:10:48.170",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915155,1750569048181,"fUST",-6260.70132667,0.00025459,2,"2025-06-22T05:10:48.181",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915157,1750569048193,"fUST",-156.83972177,0.00025459,2,"2025-06-22T05:10:48.193",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915159,1750569048203,"fUST",-505.02264202,0.00025459,2,"2025-06-22T05:10:48.203",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915161,1750569048213,"fUST",-13710.05401098,0.00025459,2,"2025-06-22T05:10:48.213",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915163,1750569048222,"fUST",-1865.89594877,0.00025459,2,"2025-06-22T05:10:48.222",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915165,1750569048232,"fUST",-465.68675946,0.00025459,2,"2025-06-22T05:10:48.232",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915167,1750569048242,"fUST",-30297.30975168,0.00025459,2,"2025-06-22T05:10:48.242",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915169,1750569048251,"fUST",-188.23589329,0.00025459,2,"2025-06-22T05:10:48.251",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915170,1750569048261,"fUST",-1389.60537463,0.00025459,2,"2025-06-22T05:10:48.261",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915172,1750569048270,"fUST",-301.62755012,0.00025459,2,"2025-06-22T05:10:48.270",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915174,1750569048279,"fUST",-583.77144403,0.00025459,2,"2025-06-22T05:10:48.279",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915176,1750569048288,"fUST",-5864.50207497,0.00025459,2,"2025-06-22T05:10:48.288",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915178,1750569048298,"fUST",-647.91788443,0.00025459,2,"2025-06-22T05:10:48.298",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915180,1750569048308,"fUST",-2920.0,0.00025459,2,"2025-06-22T05:10:48.308",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915182,1750569048319,"fUST",-10020.49417109,0.00025459,2,"2025-06-22T05:10:48.319",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915185,1750569048329,"fUST",-382.94603161,0.00025459,2,"2025-06-22T05:10:48.329",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915187,1750569048339,"fUST",-2374.999999,0.00025459,2,"2025-06-22T05:10:48.339",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915189,1750569048350,"fUST",-9465.91469743,0.00025459,2,"2025-06-22T05:10:48.350",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915191,1750569048360,"fUST",-1818.38601897,0.00025459,2,"2025-06-22T05:10:48.360",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915193,1750569048370,"fUST",-1354.29262739,0.00025459,2,"2025-06-22T05:10:48.370",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915195,1750569048380,"fUST",-150.23152232,0.00025459,2,"2025-06-22T05:10:48.380",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915197,1750569048391,"fUST",-524.43346492,0.00025459,2,"2025-06-22T05:10:48.391",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915198,1750569048402,"fUST",-178.35589251,0.00025459,2,"2025-06-22T05:10:48.402",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915200,1750569048412,"fUST",-200.40464861,0.00025459,2,"2025-06-22T05:10:48.412",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915203,1750569048423,"fUST",-200.0,0.00025459,2,"2025-06-22T05:10:48.423",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915204,1750569048432,"fUST",-87460.21667668,0.00025459,20,"2025-06-22T05:10:48.432",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366915207,1750569048451,"fUST",-4150.97362734,0.00025459,20,"2025-06-22T05:10:48.451",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916229,1750569129278,"fUST",177.0,0.00022,2,"2025-06-22T05:12:09.278",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916231,1750569395596,"fUST",-4980.0,0.00022798,2,"2025-06-22T05:16:35.596",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916233,1750569819851,"fUST",-159.206,0.00019397,2,"2025-06-22T05:23:39.851",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916235,1750569903850,"fUST",180.105789,0.00013699,2,"2025-06-22T05:25:03.850",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916241,1750569940874,"fUST",-154.15271675,0.000193,2,"2025-06-22T05:25:40.874",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916242,1750569950273,"fUST",-281.71,0.000193,2,"2025-06-22T05:25:50.273",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916243,1750569970796,"fUST",10659.34645839,0.00019,2,"2025-06-22T05:26:10.796",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916244,1750569982579,"fUST",526.13728325,0.00019,2,"2025-06-22T05:26:22.579",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916245,1750569984561,"fUST",-300.0,0.00019299,2,"2025-06-22T05:26:24.561",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916246,1750569984585,"fUST",-34.81,0.00019299,2,"2025-06-22T05:26:24.585",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916247,1750570007450,"fUST",5000.0,0.00019102,2,"2025-06-22T05:26:47.450",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916248,1750570022813,"fUST",5000.0,0.00019102,2,"2025-06-22T05:27:02.813",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916249,1750570035122,"fUST",-151.020611,0.00019593,2,"2025-06-22T05:27:15.122",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916250,1750570035143,"fUST",-180.105789,0.00020187,2,"2025-06-22T05:27:15.143",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916251,1750570035164,"fUST",-300.0,0.00020197,2,"2025-06-22T05:27:15.164",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916252,1750570035184,"fUST",-300.0,0.00020198,2,"2025-06-22T05:27:15.184",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916253,1750570035204,"fUST",-300.0,0.00020198,2,"2025-06-22T05:27:15.204",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916254,1750570035225,"fUST",-1200.0,0.00020198,2,"2025-06-22T05:27:15.225",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916255,1750570035253,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.253",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916256,1750570035285,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.285",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916257,1750570035307,"fUST",-252.85260023,0.00020198,2,"2025-06-22T05:27:15.307",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916258,1750570035343,"fUST",-465.82292042,0.00020198,2,"2025-06-22T05:27:15.343",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916259,1750570035364,"fUST",-571.60775143,0.00020198,2,"2025-06-22T05:27:15.364",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916260,1750570035386,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.386",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916261,1750570035409,"fUST",-343.69489024,0.00020198,2,"2025-06-22T05:27:15.409",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916262,1750570035432,"fUST",-203.66651594,0.00020198,2,"2025-06-22T05:27:15.432",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916263,1750570035456,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.456",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916264,1750570035478,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.478",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916265,1750570035501,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.501",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916266,1750570035522,"fUST",-366.525,0.00020198,2,"2025-06-22T05:27:15.522",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916267,1750570035545,"fUST",-385.87665633,0.00020198,2,"2025-06-22T05:27:15.545",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916268,1750570035568,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.568",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916269,1750570035590,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.590",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916270,1750570035614,"fUST",-500.0,0.00020198,2,"2025-06-22T05:27:15.614",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916271,1750570035636,"fUST",-332.04656731,0.00020198,2,"2025-06-22T05:27:15.636",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916272,1750570035658,"fUST",-1390.03923008,0.00020199,2,"2025-06-22T05:27:15.658",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916273,1750570041154,"fUST",-1728.97409593,0.00019397,2,"2025-06-22T05:27:21.154",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916274,1750570071334,"fUST",4260.10593637,0.00018,2,"2025-06-22T05:27:51.334",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916277,1750570120975,"fUST",1000.0,0.0001,2,"2025-06-22T05:28:40.975",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916281,1750570148109,"fUST",-3271.02590407,0.00019397,2,"2025-06-22T05:29:08.109",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916282,1750570148130,"fUST",-2000.53636065,0.000195,2,"2025-06-22T05:29:08.130",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916283,1750570156113,"fUST",-5000.0,0.00020491,2,"2025-06-22T05:29:16.113",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916284,1750570156133,"fUST",-150.0,0.00020698,2,"2025-06-22T05:29:16.133",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916285,1750570156153,"fUST",-420.0,0.00021029,2,"2025-06-22T05:29:16.153",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916286,1750570156176,"fUST",-228.421561,0.00021334,2,"2025-06-22T05:29:16.176",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916287,1750570156198,"fUST",-260.2000315,0.00021458,2,"2025-06-22T05:29:16.198",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916288,1750570156219,"fUST",-503.14017611,0.00021486,2,"2025-06-22T05:29:16.219",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916289,1750570156240,"fUST",-2677.72160872,0.000215,2,"2025-06-22T05:29:16.240",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916290,1750570156260,"fUST",-175.846919,0.00021847,2,"2025-06-22T05:29:16.260",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916291,1750570157136,"fUST",-300.0,0.00022093,2,"2025-06-22T05:29:17.136",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916292,1750570157159,"fUST",-268.0,0.00022094,2,"2025-06-22T05:29:17.159",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916293,1750570157181,"fUST",-382.48,0.00022095,2,"2025-06-22T05:29:17.181",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916294,1750570157202,"fUST",-5207.40989994,0.00022095,2,"2025-06-22T05:29:17.202",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916295,1750570157223,"fUST",-629.12877101,0.0002217,2,"2025-06-22T05:29:17.223",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916296,1750570157242,"fUST",-633.65829031,0.0002217,2,"2025-06-22T05:29:17.242",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916297,1750570157262,"fUST",-500.0,0.0002217,2,"2025-06-22T05:29:17.262",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916298,1750570157282,"fUST",-500.0,0.00022178,2,"2025-06-22T05:29:17.282",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916299,1750570157432,"fUST",-460.0,0.0002257,2,"2025-06-22T05:29:17.432",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916300,1750570157455,"fUST",-707.0,0.00022572,2,"2025-06-22T05:29:17.455",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916301,1750570157475,"fUST",-1000.0,0.00022718,2,"2025-06-22T05:29:17.475",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916302,1750570157495,"fUST",-512.10036902,0.00022726,2,"2025-06-22T05:29:17.495",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916303,1750570157529,"fUST",-465.40305084,0.000229,8,"2025-06-22T05:29:17.529",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916304,1750570157555,"fUST",-160.0,0.00022906,2,"2025-06-22T05:29:17.555",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916305,1750570171456,"fUST",46.15855452,0.00022686,2,"2025-06-22T05:29:31.456",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916306,1750570171477,"fUST",873.99860936,0.00022686,2,"2025-06-22T05:29:31.477",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916307,1750570171498,"fUST",3002.85634183,0.00022686,2,"2025-06-22T05:29:31.498",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916308,1750570171519,"fUST",590.28624487,0.00022686,2,"2025-06-22T05:29:31.519",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916309,1750570190288,"fUST",349.12045422,0.0002239,2,"2025-06-22T05:29:50.288",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916333,1750570232232,"fUST",-63.5213751,0.0002239,2,"2025-06-22T05:30:32.232",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916335,1750570232241,"fUST",-276.23558778,0.0002257,2,"2025-06-22T05:30:32.241",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916337,1750570232251,"fUST",-412.64182932,0.00022679,2,"2025-06-22T05:30:32.251",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916339,1750570232260,"fUST",-412.64182932,0.0002291,2,"2025-06-22T05:30:32.260",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916340,1750570232270,"fUST",-587.0,0.00022915,2,"2025-06-22T05:30:32.270",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916341,1750570232279,"fUST",-7786.35276805,0.00023,2,"2025-06-22T05:30:32.279",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916342,1750570232291,"fUST",-7689.10673803,0.00023,2,"2025-06-22T05:30:32.291",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916343,1750570232300,"fUST",-465.40305083,0.00023003,8,"2025-06-22T05:30:32.300",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916344,1750570232309,"fUST",-168.0,0.00023028,2,"2025-06-22T05:30:32.309",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916345,1750570232318,"fUST",-207.4,0.00023088,2,"2025-06-22T05:30:32.318",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916347,1750570232328,"fUST",-1688.0,0.00023088,2,"2025-06-22T05:30:32.328",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916348,1750570232337,"fUST",-300.0,0.00023088,2,"2025-06-22T05:30:32.337",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916349,1750570232346,"fUST",-300.0,0.00023088,2,"2025-06-22T05:30:32.346",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916350,1750570232355,"fUST",-400.0,0.00023088,2,"2025-06-22T05:30:32.355",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916351,1750570232364,"fUST",-800.0,0.00023088,2,"2025-06-22T05:30:32.364",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916352,1750570232373,"fUST",-200.0,0.00023088,2,"2025-06-22T05:30:32.373",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916353,1750570232383,"fUST",-3344.47837602,0.00023088,2,"2025-06-22T05:30:32.383",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916354,1750570232392,"fUST",-25121.9637144,0.00023088,2,"2025-06-22T05:30:32.392",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916355,1750570232401,"fUST",-203.5607297,0.00023098,2,"2025-06-22T05:30:32.401",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916356,1750570232410,"fUST",-244.8518351,0.00023098,2,"2025-06-22T05:30:32.410",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916357,1750570232418,"fUST",-460.0,0.00023098,2,"2025-06-22T05:30:32.418",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916358,1750570232427,"fUST",-460.0,0.00023098,2,"2025-06-22T05:30:32.427",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916359,1750570232436,"fUST",-465.40305083,0.00023107,8,"2025-06-22T05:30:32.436",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916360,1750570232445,"fUST",-460.0,0.00023109,2,"2025-06-22T05:30:32.445",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916361,1750570232454,"fUST",-213.59462818,0.00023109,2,"2025-06-22T05:30:32.454",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916362,1750570232463,"fUST",-846.39664074,0.00023109,2,"2025-06-22T05:30:32.463",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916363,1750570232473,"fUST",-160.0,0.0002311,2,"2025-06-22T05:30:32.473",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916364,1750570232482,"fUST",-160.0,0.0002311,2,"2025-06-22T05:30:32.482",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916365,1750570232491,"fUST",-230.14598372,0.0002311,2,"2025-06-22T05:30:32.491",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916366,1750570232500,"fUST",-836.56272071,0.0002311,2,"2025-06-22T05:30:32.500",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916367,1750570232509,"fUST",-12551.52821599,0.0002311,2,"2025-06-22T05:30:32.509",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916368,1750570232518,"fUST",-425.01221603,0.0002311,2,"2025-06-22T05:30:32.518",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916369,1750570232527,"fUST",-160.0,0.0002311,2,"2025-06-22T05:30:32.527",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916370,1750570232537,"fUST",-160.0,0.0002311,2,"2025-06-22T05:30:32.537",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916371,1750570232546,"fUST",-160.0,0.0002311,2,"2025-06-22T05:30:32.546",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916372,1750570232555,"fUST",-476.12078208,0.00023111,2,"2025-06-22T05:30:32.555",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916373,1750570232564,"fUST",-460.0,0.00023113,2,"2025-06-22T05:30:32.564",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916374,1750570232573,"fUST",-594.18146038,0.00023143,2,"2025-06-22T05:30:32.573",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916375,1750570232582,"fUST",-412.64182932,0.00023202,2,"2025-06-22T05:30:32.582",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916376,1750570232591,"fUST",-507.55885779,0.00023202,2,"2025-06-22T05:30:32.591",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916377,1750570232600,"fUST",-465.40305083,0.0002321,8,"2025-06-22T05:30:32.600",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916378,1750570232609,"fUST",-168.0,0.00023266,2,"2025-06-22T05:30:32.609",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916379,1750570232618,"fUST",-412.64182932,0.00023308,2,"2025-06-22T05:30:32.618",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916380,1750570232627,"fUST",-465.40305083,0.00023314,9,"2025-06-22T05:30:32.627",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916381,1750570232636,"fUST",-460.0,0.00023362,2,"2025-06-22T05:30:32.636",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916382,1750570232645,"fUST",-460.0,0.00023362,2,"2025-06-22T05:30:32.645",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916383,1750570232655,"fUST",-460.0,0.00023368,2,"2025-06-22T05:30:32.655",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916384,1750570232664,"fUST",-465.40305083,0.00023417,9,"2025-06-22T05:30:32.664",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916385,1750570232673,"fUST",-465.40305083,0.00023521,9,"2025-06-22T05:30:32.673",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916386,1750570232682,"fUST",-245.11,0.0002359,10,"2025-06-22T05:30:32.682",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916387,1750570232691,"fUST",-204.26,0.0002359,10,"2025-06-22T05:30:32.691",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916388,1750570232699,"fUST",-60170.31380958,0.000236,2,"2025-06-22T05:30:32.699",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916389,1750570232709,"fUST",-465.40305083,0.00023624,9,"2025-06-22T05:30:32.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916390,1750570232718,"fUST",-412.64182932,0.0002367,2,"2025-06-22T05:30:32.718",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916391,1750570232727,"fUST",-465.40305083,0.00023728,9,"2025-06-22T05:30:32.727",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916392,1750570232736,"fUST",-465.40305083,0.00023831,10,"2025-06-22T05:30:32.736",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916393,1750570232745,"fUST",-1782.1966405,0.0002387,2,"2025-06-22T05:30:32.745",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916453,1750570238095,"fUST",-160.0,0.00023109,2,"2025-06-22T05:30:38.095",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916454,1750570238105,"fUST",-621.62748406,0.00023388,2,"2025-06-22T05:30:38.105",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916455,1750570238120,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.120",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916457,1750570238130,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.130",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916458,1750570238140,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.140",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916459,1750570238150,"fUST",-603.39262989,0.00023388,2,"2025-06-22T05:30:38.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916460,1750570238159,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.159",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916461,1750570238169,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.169",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916462,1750570238179,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.179",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916463,1750570238188,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.188",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916464,1750570238198,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.198",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916465,1750570238207,"fUST",-500.0,0.00023388,2,"2025-06-22T05:30:38.207",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916466,1750570238322,"fUST",-275.36,0.0002386,3,"2025-06-22T05:30:38.322",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916467,1750570238332,"fUST",-64086.0013595,0.0002387,2,"2025-06-22T05:30:38.332",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916468,1750570238341,"fUST",-1981.79672693,0.000239,2,"2025-06-22T05:30:38.341",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916469,1750570238351,"fUST",-465.40305083,0.00023934,10,"2025-06-22T05:30:38.351",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916470,1750570238360,"fUST",-412.64182932,0.00023959,2,"2025-06-22T05:30:38.360",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916471,1750570238370,"fUST",-500.0,0.00023968,7,"2025-06-22T05:30:38.370",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916472,1750570238379,"fUST",-599.74125405,0.00023998,2,"2025-06-22T05:30:38.379",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916473,1750570238389,"fUST",-460.0,0.00023998,2,"2025-06-22T05:30:38.389",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916474,1750570238398,"fUST",-460.0,0.00023999,2,"2025-06-22T05:30:38.398",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916475,1750570238407,"fUST",-152.34293798,0.00024,2,"2025-06-22T05:30:38.407",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916476,1750570238417,"fUST",-7328.75064314,0.00024,7,"2025-06-22T05:30:38.417",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916477,1750570238427,"fUST",-524.02598587,0.00024,3,"2025-06-22T05:30:38.427",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916478,1750570238436,"fUST",-460.0,0.00024009,2,"2025-06-22T05:30:38.436",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916479,1750570238445,"fUST",-460.0,0.00024024,2,"2025-06-22T05:30:38.445",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916480,1750570238455,"fUST",-465.40305083,0.00024038,10,"2025-06-22T05:30:38.455",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916481,1750570238465,"fUST",-402.60325201,0.00024071,2,"2025-06-22T05:30:38.465",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916482,1750570238475,"fUST",-465.40305083,0.00024141,10,"2025-06-22T05:30:38.475",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916483,1750570238485,"fUST",-1147.2,0.0002415,2,"2025-06-22T05:30:38.485",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916484,1750570238494,"fUST",-465.40305083,0.00024245,10,"2025-06-22T05:30:38.494",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916485,1750570238503,"fUST",-704.0,0.00024292,2,"2025-06-22T05:30:38.503",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916486,1750570238513,"fUST",-412.64182932,0.0002432,2,"2025-06-22T05:30:38.513",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916487,1750570238523,"fUST",-465.40305083,0.00024348,11,"2025-06-22T05:30:38.523",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916488,1750570238532,"fUST",-412.64182932,0.00024435,2,"2025-06-22T05:30:38.532",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916489,1750570238542,"fUST",-500.0,0.0002445,2,"2025-06-22T05:30:38.542",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916490,1750570238552,"fUST",-500.0,0.0002445,2,"2025-06-22T05:30:38.552",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916491,1750570238561,"fUST",-465.40305083,0.00024452,11,"2025-06-22T05:30:38.561",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916492,1750570238571,"fUST",-215.0738,0.00024457,2,"2025-06-22T05:30:38.571",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916493,1750570238580,"fUST",-465.40305083,0.00024555,11,"2025-06-22T05:30:38.580",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916494,1750570238590,"fUST",-276.18359553,0.00024645,2,"2025-06-22T05:30:38.590",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916495,1750570238600,"fUST",-286.21240306,0.00024658,2,"2025-06-22T05:30:38.600",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916496,1750570238610,"fUST",-465.40305083,0.00024659,11,"2025-06-22T05:30:38.610",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916497,1750570238621,"fUST",-412.64182932,0.0002467,2,"2025-06-22T05:30:38.621",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916498,1750570238630,"fUST",-168.0,0.00024698,2,"2025-06-22T05:30:38.630",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916499,1750570238641,"fUST",-465.40305083,0.00024762,11,"2025-06-22T05:30:38.641",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916500,1750570238651,"fUST",-2013.78024012,0.0002478,2,"2025-06-22T05:30:38.651",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916501,1750570238661,"fUST",-170.22,0.00024863,10,"2025-06-22T05:30:38.661",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916502,1750570238670,"fUST",-465.40305083,0.00024866,12,"2025-06-22T05:30:38.670",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916503,1750570238680,"fUST",-500.0,0.0002487,120,"2025-06-22T05:30:38.680",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916504,1750570238690,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.690",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916505,1750570238700,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.700",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916506,1750570238709,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916507,1750570238719,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.719",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916508,1750570238729,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.729",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916509,1750570238739,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.739",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916510,1750570238748,"fUST",-351.83473873,0.00024873,2,"2025-06-22T05:30:38.748",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916511,1750570238758,"fUST",-501.26277296,0.00024873,2,"2025-06-22T05:30:38.758",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916512,1750570238767,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.767",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916513,1750570238777,"fUST",-441.34098255,0.00024873,2,"2025-06-22T05:30:38.777",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916514,1750570238791,"fUST",-167.23967896,0.00024873,2,"2025-06-22T05:30:38.791",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916515,1750570238800,"fUST",-500.38764386,0.00024873,2,"2025-06-22T05:30:38.800",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916516,1750570238810,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.810",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916517,1750570238820,"fUST",-503.41899336,0.00024873,2,"2025-06-22T05:30:38.820",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916518,1750570238830,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.830",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916519,1750570238840,"fUST",-516.95327294,0.00024873,2,"2025-06-22T05:30:38.840",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916520,1750570238850,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.850",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916521,1750570238860,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.860",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916522,1750570238870,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.870",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916523,1750570238879,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.879",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916524,1750570238889,"fUST",-500.0,0.00024873,2,"2025-06-22T05:30:38.889",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916525,1750570238898,"fUST",-4119.78946596,0.00024878,2,"2025-06-22T05:30:38.898",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916526,1750570238908,"fUST",-500.0,0.0002488,120,"2025-06-22T05:30:38.908",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916527,1750570238918,"fUST",-100057.8236798,0.00024888,2,"2025-06-22T05:30:38.918",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916530,1750570240244,"fUST",-33445.33561659,0.00024888,2,"2025-06-22T05:30:40.244",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916531,1750570240254,"fUST",-500.0,0.0002489,120,"2025-06-22T05:30:40.254",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916532,1750570240264,"fUST",-24864.58350394,0.000249,2,"2025-06-22T05:30:40.264",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916533,1750570240442,"fUST",-976.08916956,0.000249,2,"2025-06-22T05:30:40.442",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916537,1750570243200,"fUST",-1844.04370977,0.000249,2,"2025-06-22T05:30:43.200",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916620,1750570246121,"fUST",-334.38,0.0002489,3,"2025-06-22T05:30:46.121",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916622,1750570246130,"fUST",-851.1,0.0002489,10,"2025-06-22T05:30:46.130",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916624,1750570246139,"fUST",-2014.90543755,0.000249,2,"2025-06-22T05:30:46.139",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916647,1750570394028,"fUST",152.52,0.00024658,120,"2025-06-22T05:33:14.028",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916649,1750570973765,"fUST",180.92009,0.00013699,2,"2025-06-22T05:42:53.765",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916651,1750571133330,"fUST",-2258.85476984,0.00019404,2,"2025-06-22T05:45:33.330",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916652,1750571153108,"fUST",-2741.14523016,0.00019404,2,"2025-06-22T05:45:53.108",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916653,1750571153129,"fUST",-216.2184023,0.00019817,2,"2025-06-22T05:45:53.129",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916654,1750571153152,"fUST",-180.92009,0.00020187,2,"2025-06-22T05:45:53.152",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916655,1750571153174,"fUST",-210.73272433,0.00020199,2,"2025-06-22T05:45:53.174",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916658,1750571234123,"fUST",387.8026932,0.000189,2,"2025-06-22T05:47:14.123",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916659,1750571245080,"fUST",-665.22559954,0.00019997,2,"2025-06-22T05:47:25.080",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916660,1750571245129,"fUST",-4334.77440046,0.00019997,2,"2025-06-22T05:47:25.129",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916661,1750571245151,"fUST",-300.0,0.00020199,2,"2025-06-22T05:47:25.151",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916662,1750571245175,"fUST",-300.0,0.00020199,2,"2025-06-22T05:47:25.175",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916663,1750571245197,"fUST",-1356.92690603,0.000202,2,"2025-06-22T05:47:25.197",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916664,1750571251235,"fUST",-389.44737493,0.000202,2,"2025-06-22T05:47:31.235",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916665,1750571301403,"fUST",308.5351288,0.000189,2,"2025-06-22T05:48:21.403",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916667,1750571322011,"fUST",188.21214715,0.00018971,2,"2025-06-22T05:48:42.011",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916669,1750571353284,"fUST",-300.0,0.00019968,2,"2025-06-22T05:49:13.284",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916670,1750571353304,"fUST",-29640.6342214,0.00019969,2,"2025-06-22T05:49:13.304",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916671,1750571353326,"fUST",-5000.0,0.00019998,2,"2025-06-22T05:49:13.326",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916672,1750571353346,"fUST",-950.0,0.00019998,2,"2025-06-22T05:49:13.346",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916673,1750571353367,"fUST",-5295.94571904,0.000202,2,"2025-06-22T05:49:13.367",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916674,1750571353386,"fUST",-640.8504978,0.00020722,2,"2025-06-22T05:49:13.386",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916675,1750571353407,"fUST",-368.68966373,0.00021051,2,"2025-06-22T05:49:13.407",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916676,1750571353426,"fUST",-503.67086843,0.00021051,2,"2025-06-22T05:49:13.426",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916677,1750571353446,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.446",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916678,1750571353467,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.467",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916679,1750571353489,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.489",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916680,1750571353509,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.509",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916681,1750571353532,"fUST",-234.91045019,0.00021051,2,"2025-06-22T05:49:13.532",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916682,1750571353554,"fUST",-458.0,0.00021051,2,"2025-06-22T05:49:13.554",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916683,1750571353576,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.576",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916684,1750571353597,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.597",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916685,1750571353618,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.618",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916686,1750571353638,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.638",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916687,1750571353659,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.659",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916688,1750571353800,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.800",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916689,1750571353823,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.823",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916690,1750571353843,"fUST",-592.11496226,0.00021051,2,"2025-06-22T05:49:13.843",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916691,1750571353865,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.865",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916692,1750571353887,"fUST",-300.0,0.00021051,2,"2025-06-22T05:49:13.887",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916693,1750571353908,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.908",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916694,1750571353931,"fUST",-201.55132777,0.00021051,2,"2025-06-22T05:49:13.931",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916695,1750571353952,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.952",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916696,1750571353976,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.976",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916697,1750571353997,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:13.997",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916698,1750571354019,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.019",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916699,1750571354040,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.040",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916700,1750571354061,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.061",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916701,1750571354083,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.083",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916702,1750571354105,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.105",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916703,1750571354129,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.129",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916704,1750571354150,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916705,1750571354172,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.172",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916706,1750571354193,"fUST",-500.0,0.00021051,2,"2025-06-22T05:49:14.193",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916707,1750571354213,"fUST",-37060.93417184,0.00021052,2,"2025-06-22T05:49:14.213",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916708,1750571354236,"fUST",-300.0,0.00021052,2,"2025-06-22T05:49:14.236",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916709,1750571354256,"fUST",-339.489,0.00021054,2,"2025-06-22T05:49:14.256",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916710,1750571354277,"fUST",-18516.2669117,0.00021055,2,"2025-06-22T05:49:14.277",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916711,1750571354298,"fUST",-331.25059953,0.00021073,2,"2025-06-22T05:49:14.298",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916712,1750571354317,"fUST",-500.0,0.00021073,2,"2025-06-22T05:49:14.317",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916713,1750571354336,"fUST",-617.99211182,0.00021073,2,"2025-06-22T05:49:14.336",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916714,1750571354355,"fUST",-500.0,0.00021073,2,"2025-06-22T05:49:14.355",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916715,1750571354382,"fUST",-430.86785777,0.000215,5,"2025-06-22T05:49:14.382",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916716,1750571354409,"fUST",-430.86785777,0.000215,5,"2025-06-22T05:49:14.409",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916717,1750571354437,"fUST",-430.86785777,0.000215,5,"2025-06-22T05:49:14.437",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916718,1750571354464,"fUST",-430.86785777,0.000215,5,"2025-06-22T05:49:14.464",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916719,1750571354484,"fUST",-500.0,0.000215,5,"2025-06-22T05:49:14.484",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916720,1750571354512,"fUST",-430.86785777,0.0002159,5,"2025-06-22T05:49:14.512",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916721,1750571354531,"fUST",-1000.0,0.00021621,2,"2025-06-22T05:49:14.531",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916722,1750571354552,"fUST",-485.7866772,0.00021661,2,"2025-06-22T05:49:14.552",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916723,1750571354572,"fUST",-420.0,0.00021744,2,"2025-06-22T05:49:14.572",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916724,1750571354600,"fUST",-430.86785777,0.00021762,5,"2025-06-22T05:49:14.600",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916725,1750571354622,"fUST",-500.0,0.00021774,5,"2025-06-22T05:49:14.622",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916726,1750571354643,"fUST",-617.7922589,0.00021879,2,"2025-06-22T05:49:14.643",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916727,1750571354667,"fUST",-460.0,0.00021917,2,"2025-06-22T05:49:14.667",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916728,1750571354690,"fUST",-244.43,0.00021917,2,"2025-06-22T05:49:14.690",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916729,1750571354712,"fUST",-467.41876538,0.00021917,2,"2025-06-22T05:49:14.712",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916730,1750571354735,"fUST",-460.0,0.00021917,2,"2025-06-22T05:49:14.735",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916731,1750571354756,"fUST",-463.86309918,0.00021917,2,"2025-06-22T05:49:14.756",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916732,1750571354775,"fUST",-199.36702135,0.00021918,2,"2025-06-22T05:49:14.775",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916733,1750571354804,"fUST",-430.86785777,0.00021934,6,"2025-06-22T05:49:14.804",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916734,1750571354824,"fUST",-351.64951637,0.00022048,5,"2025-06-22T05:49:14.824",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916735,1750571354843,"fUST",-502.75838735,0.00022086,2,"2025-06-22T05:49:14.843",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916736,1750571354870,"fUST",-430.86785777,0.00022107,6,"2025-06-22T05:49:14.870",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916737,1750571354890,"fUST",-485.78667713,0.0002219,2,"2025-06-22T05:49:14.890",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916738,1750571354918,"fUST",-430.86785777,0.00022279,6,"2025-06-22T05:49:14.918",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916739,1750571354946,"fUST",-430.86785777,0.00022452,7,"2025-06-22T05:49:14.946",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916740,1750571354966,"fUST",-1040.43,0.000225,7,"2025-06-22T05:49:14.966",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916741,1750571354986,"fUST",-460.0,0.00022569,2,"2025-06-22T05:49:14.986",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916742,1750571355006,"fUST",-41.8340906,0.00022569,2,"2025-06-22T05:49:15.006",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916743,1750571355032,"fUST",-561.4559094,0.00022569,2,"2025-06-22T05:49:15.032",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916744,1750571355053,"fUST",-235.10590754,0.00022569,2,"2025-06-22T05:49:15.053",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916745,1750571355081,"fUST",-430.86785777,0.00022624,7,"2025-06-22T05:49:15.081",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916746,1750571355101,"fUST",-485.78667713,0.00022718,2,"2025-06-22T05:49:15.101",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916747,1750571355124,"fUST",-500.0,0.00022773,7,"2025-06-22T05:49:15.124",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916748,1750571355152,"fUST",-430.86785777,0.00022797,7,"2025-06-22T05:49:15.152",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916749,1750571355174,"fUST",-420.0,0.00022898,2,"2025-06-22T05:49:15.174",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916750,1750571368423,"fUST",5000.0,0.00022769,2,"2025-06-22T05:49:28.423",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916751,1750571383697,"fUST",5000.0,0.00022769,2,"2025-06-22T05:49:43.697",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916752,1750571398962,"fUST",5000.0,0.00022769,2,"2025-06-22T05:49:58.962",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916753,1750571405463,"fUST",460.0,0.00021917,2,"2025-06-22T05:50:05.463",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916754,1750571405729,"fUST",460.0,0.00021917,2,"2025-06-22T05:50:05.729",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916755,1750571405988,"fUST",310.88817846,0.00021917,2,"2025-06-22T05:50:05.988",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916756,1750571414894,"fUST",963.14690525,0.00022739,2,"2025-06-22T05:50:14.894",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916757,1750571431168,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:31.168",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916758,1750571431403,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:31.403",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916759,1750571431653,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:31.653",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916762,1750571431989,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:31.989",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916770,1750571432178,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:32.178",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916787,1750571432341,"fUST",-430.86785777,0.00022969,8,"2025-06-22T05:50:32.341",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916789,1750571432350,"fUST",-160.0,0.00022999,2,"2025-06-22T05:50:32.350",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916791,1750571432359,"fUST",-160.0,0.00023,2,"2025-06-22T05:50:32.359",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916793,1750571432369,"fUST",-160.0,0.00023,2,"2025-06-22T05:50:32.369",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916795,1750571432379,"fUST",-213.59462818,0.00023,2,"2025-06-22T05:50:32.379",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916797,1750571432388,"fUST",-846.39664074,0.00023,2,"2025-06-22T05:50:32.388",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916799,1750571432398,"fUST",-160.0,0.00023,2,"2025-06-22T05:50:32.398",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916801,1750571432407,"fUST",-160.0,0.00023,2,"2025-06-22T05:50:32.407",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916803,1750571432417,"fUST",-160.0,0.00023,2,"2025-06-22T05:50:32.417",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916805,1750571432426,"fUST",-483.11937366,0.00023001,2,"2025-06-22T05:50:32.426",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916807,1750571432436,"fUST",-471.42310715,0.00023001,2,"2025-06-22T05:50:32.436",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916809,1750571432445,"fUST",-465.98472834,0.00023001,2,"2025-06-22T05:50:32.445",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916811,1750571432455,"fUST",-460.0,0.00023001,2,"2025-06-22T05:50:32.455",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916813,1750571432464,"fUST",-460.0,0.00023001,2,"2025-06-22T05:50:32.464",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916815,1750571432473,"fUST",-460.0,0.00023001,2,"2025-06-22T05:50:32.473",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916817,1750571432482,"fUST",-554.17,0.00023001,2,"2025-06-22T05:50:32.482",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916818,1750571432492,"fUST",-461.22,0.00023001,2,"2025-06-22T05:50:32.492",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916820,1750571432502,"fUST",-230.14598372,0.00023001,2,"2025-06-22T05:50:32.502",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916822,1750571432511,"fUST",-160.0,0.00023001,2,"2025-06-22T05:50:32.511",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916824,1750571432520,"fUST",-9240.7921239,0.00023001,2,"2025-06-22T05:50:32.520",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916830,1750571432569,"fUST",-43.27193055,0.00023001,2,"2025-06-22T05:50:32.569",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916833,1750571432593,"fUST",500.0,0.00022773,2,"2025-06-22T05:50:32.593",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916837,1750571432625,"fUST",-3267.46416154,0.00023001,2,"2025-06-22T05:50:32.625",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916839,1750571432634,"fUST",-425.01221603,0.00023001,2,"2025-06-22T05:50:32.634",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916841,1750571432643,"fUST",-836.56272071,0.00023001,2,"2025-06-22T05:50:32.643",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916843,1750571432653,"fUST",-160.0,0.00023001,2,"2025-06-22T05:50:32.653",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916845,1750571432663,"fUST",-500.0,0.00023073,2,"2025-06-22T05:50:32.663",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916847,1750571432672,"fUST",-639.06115191,0.00023073,2,"2025-06-22T05:50:32.672",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916849,1750571432681,"fUST",-21535.40754118,0.00023088,2,"2025-06-22T05:50:32.681",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916851,1750571432691,"fUST",-1206.00130259,0.00023088,2,"2025-06-22T05:50:32.691",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916852,1750571432700,"fUST",-207.4,0.00023088,2,"2025-06-22T05:50:32.700",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916853,1750571432709,"fUST",-220.46186055,0.00023098,2,"2025-06-22T05:50:32.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916854,1750571432718,"fUST",-430.86785777,0.00023141,8,"2025-06-22T05:50:32.718",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916855,1750571432728,"fUST",-500.0,0.000232,2,"2025-06-22T05:50:32.728",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916856,1750571432737,"fUST",-500.0,0.000232,2,"2025-06-22T05:50:32.737",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916857,1750571432747,"fUST",-600.0,0.000232,2,"2025-06-22T05:50:32.747",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916858,1750571432756,"fUST",-500.0,0.000232,2,"2025-06-22T05:50:32.756",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916859,1750571432766,"fUST",-506.45617297,0.000232,2,"2025-06-22T05:50:32.766",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916860,1750571432776,"fUST",-371.38,0.00023206,2,"2025-06-22T05:50:32.776",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916861,1750571432785,"fUST",-485.78667713,0.00023247,2,"2025-06-22T05:50:32.785",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916862,1750571432794,"fUST",-430.86785777,0.00023314,9,"2025-06-22T05:50:32.794",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916863,1750571432805,"fUST",-430.86785777,0.00023486,9,"2025-06-22T05:50:32.805",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916864,1750571432813,"fUST",-430.86785777,0.00023659,9,"2025-06-22T05:50:32.813",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916865,1750571432825,"fUST",-370.44,0.00023684,3,"2025-06-22T05:50:32.825",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916866,1750571432835,"fUST",-185.22,0.00023684,3,"2025-06-22T05:50:32.835",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916867,1750571432844,"fUST",-555.67,0.00023684,3,"2025-06-22T05:50:32.844",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916868,1750571432854,"fUST",-489.48496678,0.00023748,2,"2025-06-22T05:50:32.854",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916869,1750571432863,"fUST",-1000.0,0.00023748,2,"2025-06-22T05:50:32.863",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916870,1750571432873,"fUST",-1200.0,0.00023748,2,"2025-06-22T05:50:32.873",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916871,1750571432883,"fUST",-1000.0,0.00023748,2,"2025-06-22T05:50:32.883",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916872,1750571432893,"fUST",-485.78667713,0.00023776,2,"2025-06-22T05:50:32.893",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916873,1750571432902,"fUST",-430.86785777,0.00023831,10,"2025-06-22T05:50:32.902",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916874,1750571432911,"fUST",-308.5351288,0.000239,2,"2025-06-22T05:50:32.911",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916875,1750571432920,"fUST",-524.02598587,0.00024,3,"2025-06-22T05:50:32.920",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916876,1750571432930,"fUST",-524.02598587,0.00024,3,"2025-06-22T05:50:32.930",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916877,1750571432939,"fUST",-430.86785777,0.00024003,10,"2025-06-22T05:50:32.939",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916878,1750571432949,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.949",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916879,1750571432960,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.960",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916880,1750571432970,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.970",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916881,1750571432979,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.979",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916882,1750571432989,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.989",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916883,1750571432998,"fUST",-500.0,0.00024125,2,"2025-06-22T05:50:32.998",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916884,1750571433007,"fUST",-430.86785777,0.00024176,10,"2025-06-22T05:50:33.007",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916885,1750571433017,"fUST",-1143.82,0.00024236,2,"2025-06-22T05:50:33.017",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916886,1750571433026,"fUST",-352.23563619,0.0002429,2,"2025-06-22T05:50:33.026",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916887,1750571433036,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.036",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916888,1750571433046,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.046",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916889,1750571433057,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.057",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916890,1750571433068,"fUST",-512.12192028,0.00024296,2,"2025-06-22T05:50:33.068",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916891,1750571433078,"fUST",-1800.0,0.00024296,2,"2025-06-22T05:50:33.078",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916892,1750571433088,"fUST",-1500.0,0.00024296,2,"2025-06-22T05:50:33.088",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916893,1750571433098,"fUST",-922.4,0.000243,7,"2025-06-22T05:50:33.098",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916894,1750571433107,"fUST",-485.78667713,0.00024305,2,"2025-06-22T05:50:33.107",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916895,1750571433117,"fUST",-430.86785777,0.00024348,11,"2025-06-22T05:50:33.117",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916896,1750571433127,"fUST",-500.0,0.0002445,2,"2025-06-22T05:50:33.127",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916897,1750571433137,"fUST",-215.0738,0.00024457,2,"2025-06-22T05:50:33.137",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916898,1750571433150,"fUST",-430.86785777,0.00024521,11,"2025-06-22T05:50:33.150",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916899,1750571433160,"fUST",-352.23563619,0.00024527,2,"2025-06-22T05:50:33.160",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916900,1750571433170,"fUST",-276.8292444,0.00024658,2,"2025-06-22T05:50:33.170",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916901,1750571433180,"fUST",-1000.0,0.00024673,2,"2025-06-22T05:50:33.180",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916902,1750571433191,"fUST",-1000.0,0.00024673,2,"2025-06-22T05:50:33.191",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916903,1750571433201,"fUST",-500.26499433,0.00024673,2,"2025-06-22T05:50:33.201",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916904,1750571433211,"fUST",-1000.0,0.00024673,2,"2025-06-22T05:50:33.211",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916905,1750571433223,"fUST",-419.79806781,0.00024673,2,"2025-06-22T05:50:33.223",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916906,1750571433233,"fUST",-514.64714677,0.00024673,2,"2025-06-22T05:50:33.233",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916907,1750571433243,"fUST",-430.86785777,0.00024693,11,"2025-06-22T05:50:33.243",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916908,1750571433253,"fUST",-151.0,0.000248,7,"2025-06-22T05:50:33.253",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916909,1750571433263,"fUST",-3501.82104606,0.000248,2,"2025-06-22T05:50:33.263",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916910,1750571433272,"fUST",-485.78667713,0.00024833,2,"2025-06-22T05:50:33.272",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916911,1750571433282,"fUST",-2400.0,0.00024844,2,"2025-06-22T05:50:33.282",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916912,1750571433292,"fUST",-350.0,0.00024858,120,"2025-06-22T05:50:33.292",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916913,1750571433302,"fUST",-350.0,0.0002486,120,"2025-06-22T05:50:33.302",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916914,1750571433311,"fUST",-430.86785777,0.00024866,12,"2025-06-22T05:50:33.311",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916915,1750571433321,"fUST",-350.0,0.00024868,120,"2025-06-22T05:50:33.321",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916916,1750571433330,"fUST",-350.0,0.0002487,120,"2025-06-22T05:50:33.330",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916917,1750571433341,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.341",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916918,1750571433351,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.351",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916919,1750571433361,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.361",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916920,1750571433371,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.371",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916921,1750571433380,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.380",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916922,1750571433390,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.390",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916923,1750571433399,"fUST",-306.51298901,0.00024873,2,"2025-06-22T05:50:33.399",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916924,1750571433409,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.409",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916925,1750571433419,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.419",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916926,1750571433428,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.428",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916927,1750571433438,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.438",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916928,1750571433448,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.448",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916929,1750571433458,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.458",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916930,1750571433469,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.469",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916931,1750571433479,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.479",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916932,1750571433488,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.488",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916933,1750571433498,"fUST",-572.65719786,0.00024873,2,"2025-06-22T05:50:33.498",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916934,1750571433510,"fUST",-381.78289368,0.00024873,2,"2025-06-22T05:50:33.510",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916935,1750571433519,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.519",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916936,1750571433529,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.529",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916937,1750571433540,"fUST",-303.15359547,0.00024873,2,"2025-06-22T05:50:33.540",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916938,1750571433550,"fUST",-500.0,0.00024873,2,"2025-06-22T05:50:33.550",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916939,1750571433560,"fUST",-350.0,0.00024878,120,"2025-06-22T05:50:33.560",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916940,1750571433570,"fUST",-350.0,0.0002488,120,"2025-06-22T05:50:33.570",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916941,1750571433580,"fUST",-160.0,0.00024887,2,"2025-06-22T05:50:33.580",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916942,1750571433590,"fUST",-1167.27368202,0.00024889,2,"2025-06-22T05:50:33.590",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916943,1750571433600,"fUST",-9670.52928419,0.0002489,2,"2025-06-22T05:50:33.600",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916944,1750571433630,"fUST",578.15,0.00021917,2,"2025-06-22T05:50:33.630",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916945,1750571433689,"fUST",-153.77506844,0.00024295,2,"2025-06-22T05:50:33.689",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916946,1750571433699,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.699",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916947,1750571433709,"fUST",-272.37484092,0.00024295,2,"2025-06-22T05:50:33.709",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916948,1750571433719,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.719",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916949,1750571433729,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:33.729",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916950,1750571433739,"fUST",-2002.20753601,0.0002489,2,"2025-06-22T05:50:33.739",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916951,1750571433750,"fUST",-10684.39216824,0.000249,2,"2025-06-22T05:50:33.750",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916952,1750571433760,"fUST",-7089.20501161,0.000249,2,"2025-06-22T05:50:33.760",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916953,1750571433770,"fUST",-30537.90254982,0.000249,2,"2025-06-22T05:50:33.770",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916978,1750571438240,"fUST",-578.15,0.00022999,2,"2025-06-22T05:50:38.240",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916980,1750571438250,"fUST",-578.15,0.00023,2,"2025-06-22T05:50:38.250",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916982,1750571438260,"fUST",-200.0,0.00023,2,"2025-06-22T05:50:38.260",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916984,1750571438269,"fUST",-578.15,0.00023087,2,"2025-06-22T05:50:38.269",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916986,1750571438279,"fUST",-500.0,0.00023321,2,"2025-06-22T05:50:38.279",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916988,1750571438289,"fUST",-578.15,0.00023747,2,"2025-06-22T05:50:38.289",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916990,1750571438298,"fUST",-500.0,0.00023869,2,"2025-06-22T05:50:38.298",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916991,1750571438308,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:38.308",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916993,1750571438318,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:38.318",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916995,1750571438328,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:38.328",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366916998,1750571438337,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:38.337",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917000,1750571438347,"fUST",-233.05442066,0.00024295,2,"2025-06-22T05:50:38.347",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917002,1750571438359,"fUST",-266.94557934,0.00024295,2,"2025-06-22T05:50:38.359",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917004,1750571438370,"fUST",-234.62012679,0.00024295,2,"2025-06-22T05:50:38.370",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917560,1750571444090,"fUST",-176.90166247,0.00023,2,"2025-06-22T05:50:44.090",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917562,1750571444100,"fUST",-485.06756202,0.00023,2,"2025-06-22T05:50:44.100",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917569,1750571444156,"fUST",-14.93243798,0.00023,2,"2025-06-22T05:50:44.156",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917571,1750571444166,"fUST",-466.83903642,0.00023,2,"2025-06-22T05:50:44.166",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917573,1750571444175,"fUST",-500.0,0.00024295,2,"2025-06-22T05:50:44.175",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917575,1750571444187,"fUST",-343.52987321,0.00024295,2,"2025-06-22T05:50:44.187",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917577,1750571444196,"fUST",-578.15,0.00024843,2,"2025-06-22T05:50:44.196",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917588,1750571444299,"fUST",-578.15,0.00024889,2,"2025-06-22T05:50:44.299",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917590,1750571444310,"fUST",-3.7783241,0.00024899,2,"2025-06-22T05:50:44.310",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366917603,1750571444428,"fUST",-372.11293853,0.00024899,2,"2025-06-22T05:50:44.428",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919225,1750571517577,"fUST",6006.0,0.00023,30,"2025-06-22T05:51:57.577",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919226,1750571535039,"fUST",152.84504294,0.000228,2,"2025-06-22T05:52:15.039",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919228,1750572078312,"fUST",190.993698,0.00013699,2,"2025-06-22T06:01:18.312",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919229,1750572093648,"fUST",150.5,0.0002449,120,"2025-06-22T06:01:33.648",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919230,1750572094104,"fUST",150.5,0.0002448,120,"2025-06-22T06:01:34.104",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919231,1750572094523,"fUST",296.02,0.0002447,120,"2025-06-22T06:01:34.523",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919233,1750572214749,"fUST",971.12,0.00024658,120,"2025-06-22T06:03:34.749",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919234,1750572215918,"fUST",754.0,0.00024658,120,"2025-06-22T06:03:35.918",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919235,1750572234240,"fUST",1280.0,0.00024658,120,"2025-06-22T06:03:54.240",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919238,1750572259355,"fUST",816.68,0.00024658,120,"2025-06-22T06:04:19.355",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919239,1750572287327,"fUST",816.68,0.00024658,120,"2025-06-22T06:04:47.327",0.0002555,14.4,0.7677445615963445,480426877.50661874]
[366919240,1750572348122,"fUST",-150.26498568,0.00019986,2,"2025-06-22T06:05:48.122",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919241,1750572348145,"fUST",-190.993698,0.00020187,2,"2025-06-22T06:05:48.145",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919242,1750572348167,"fUST",-5594.06198481,0.000202,2,"2025-06-22T06:05:48.167",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919243,1750572348190,"fUST",-298.5577709,0.00020677,2,"2025-06-22T06:05:48.190",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919244,1750572348211,"fUST",-160.808104,0.00020695,2,"2025-06-22T06:05:48.211",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919245,1750572348232,"fUST",-696.59637771,0.00020978,2,"2025-06-22T06:05:48.232",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919246,1750572431076,"fUST",-503.40362229,0.00020978,2,"2025-06-22T06:07:11.076",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919247,1750572431099,"fUST",-1641.21281347,0.00020979,2,"2025-06-22T06:07:11.099",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919248,1750572431122,"fUST",-173.2554744,0.00021128,2,"2025-06-22T06:07:11.122",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919249,1750572431144,"fUST",-300.0,0.00021478,2,"2025-06-22T06:07:11.144",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919250,1750572431166,"fUST",-300.0,0.00021478,2,"2025-06-22T06:07:11.166",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919251,1750572431188,"fUST",-759.7459305,0.00021479,2,"2025-06-22T06:07:11.188",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919252,1750572433136,"fUST",-1540.96341063,0.00021479,2,"2025-06-22T06:07:13.136",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919253,1750572440074,"fUST",-2373.23399551,0.00021479,2,"2025-06-22T06:07:20.074",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919254,1750572440121,"fUST",-11100.10151653,0.00021479,2,"2025-06-22T06:07:20.121",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919255,1750572440142,"fUST",-300.0,0.00021479,2,"2025-06-22T06:07:20.142",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919256,1750572440162,"fUST",-300.0,0.00021479,2,"2025-06-22T06:07:20.162",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919257,1750572440183,"fUST",-500.0,0.0002148,2,"2025-06-22T06:07:20.183",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919258,1750572440204,"fUST",-394.06020234,0.0002148,2,"2025-06-22T06:07:20.204",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919259,1750572440226,"fUST",-318.2768055,0.00021589,2,"2025-06-22T06:07:20.226",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919260,1750572440255,"fUST",-338.02048839,0.000219,6,"2025-06-22T06:07:20.255",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919261,1750572440278,"fUST",-317.77003678,0.00021913,2,"2025-06-22T06:07:20.278",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919262,1750572440300,"fUST",-500.0,0.00021913,2,"2025-06-22T06:07:20.300",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919263,1750572440322,"fUST",-500.0,0.00021913,2,"2025-06-22T06:07:20.322",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919264,1750572440342,"fUST",-177.55667914,0.00021913,2,"2025-06-22T06:07:20.342",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919265,1750572440363,"fUST",-307.66851386,0.00021913,2,"2025-06-22T06:07:20.363",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919266,1750572440384,"fUST",-377.1471811,0.00021913,2,"2025-06-22T06:07:20.384",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919267,1750572440406,"fUST",-168.68018,0.00021913,2,"2025-06-22T06:07:20.406",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919268,1750572440428,"fUST",-500.0,0.00021913,2,"2025-06-22T06:07:20.428",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919269,1750572440455,"fUST",-443.72232305,0.00021913,2,"2025-06-22T06:07:20.455",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919270,1750572440477,"fUST",-356.161,0.00021915,2,"2025-06-22T06:07:20.477",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919271,1750572440500,"fUST",-511.75445713,0.00021917,2,"2025-06-22T06:07:20.500",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919272,1750572440522,"fUST",-472.70844607,0.00021917,2,"2025-06-22T06:07:20.522",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919273,1750572440544,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.544",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919274,1750572440566,"fUST",-473.83266283,0.00021917,2,"2025-06-22T06:07:20.566",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919275,1750572440587,"fUST",-464.89586248,0.00021917,2,"2025-06-22T06:07:20.587",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919276,1750572440610,"fUST",-752.07,0.00021917,2,"2025-06-22T06:07:20.610",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919277,1750572440631,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.631",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919278,1750572440653,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.653",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919279,1750572440675,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.675",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919280,1750572440698,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.698",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919281,1750572440719,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.719",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919282,1750572440741,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.741",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919283,1750572440762,"fUST",-473.02894936,0.00021917,2,"2025-06-22T06:07:20.762",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919284,1750572440783,"fUST",-390.83680144,0.00021917,2,"2025-06-22T06:07:20.783",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919285,1750572440804,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.804",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919286,1750572440825,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.825",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919287,1750572440845,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.845",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919288,1750572440867,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.867",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919289,1750572440888,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.888",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919290,1750572440909,"fUST",-1575.45,0.00021917,2,"2025-06-22T06:07:20.909",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919291,1750572440933,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.933",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919292,1750572440954,"fUST",-463.45030882,0.00021917,2,"2025-06-22T06:07:20.954",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919293,1750572440975,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.975",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919294,1750572440996,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:20.996",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919295,1750572441017,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.017",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919296,1750572441038,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.038",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919297,1750572441058,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.058",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919298,1750572441079,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.079",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919299,1750572441101,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.101",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919300,1750572441124,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.124",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919301,1750572441145,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.145",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919302,1750572441168,"fUST",-500.0,0.00021917,2,"2025-06-22T06:07:21.168",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919303,1750572441190,"fUST",-479.96259521,0.00021917,2,"2025-06-22T06:07:21.190",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919304,1750572441213,"fUST",-438.56623784,0.00021917,2,"2025-06-22T06:07:21.213",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919305,1750572441237,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.237",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919306,1750572441259,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.259",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919307,1750572441282,"fUST",-500.32667658,0.00021917,2,"2025-06-22T06:07:21.282",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919308,1750572441305,"fUST",-499.44767067,0.00021917,2,"2025-06-22T06:07:21.305",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919309,1750572441326,"fUST",-515.45271842,0.00021917,2,"2025-06-22T06:07:21.326",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919310,1750572441348,"fUST",-467.69433871,0.00021917,2,"2025-06-22T06:07:21.348",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919311,1750572441370,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.370",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919312,1750572441392,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.392",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919313,1750572441414,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.414",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919314,1750572441436,"fUST",-388.88876841,0.00021917,2,"2025-06-22T06:07:21.436",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919315,1750572441462,"fUST",-471.95853531,0.00021917,2,"2025-06-22T06:07:21.462",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919316,1750572441485,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.485",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919317,1750572441508,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.508",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919318,1750572441540,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.540",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919319,1750572441567,"fUST",-460.0,0.00021917,2,"2025-06-22T06:07:21.567",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919320,1750572441599,"fUST",-338.02048835,0.00022038,6,"2025-06-22T06:07:21.599",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919321,1750572441631,"fUST",-338.02048835,0.00022176,6,"2025-06-22T06:07:21.631",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919322,1750572441663,"fUST",-338.02048835,0.00022314,7,"2025-06-22T06:07:21.663",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919323,1750572441684,"fUST",-500.0,0.00022409,2,"2025-06-22T06:07:21.684",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919324,1750572441705,"fUST",-500.0,0.00022409,2,"2025-06-22T06:07:21.705",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919325,1750572441725,"fUST",-500.0,0.00022409,2,"2025-06-22T06:07:21.725",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919326,1750572441746,"fUST",-505.36277811,0.00022409,2,"2025-06-22T06:07:21.746",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919327,1750572441767,"fUST",-504.55540538,0.0002243,2,"2025-06-22T06:07:21.767",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919328,1750572441797,"fUST",-338.02048835,0.00022452,7,"2025-06-22T06:07:21.797",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919329,1750572441819,"fUST",-150.0,0.00022558,2,"2025-06-22T06:07:21.819",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919330,1750572441841,"fUST",-313.52608894,0.00022568,2,"2025-06-22T06:07:21.841",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919331,1750572441863,"fUST",-208.46621848,0.00022568,2,"2025-06-22T06:07:21.863",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919332,1750572441884,"fUST",-460.0,0.00022568,2,"2025-06-22T06:07:21.884",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919333,1750572441907,"fUST",-460.0,0.00022568,2,"2025-06-22T06:07:21.907",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919334,1750572441936,"fUST",-338.02048835,0.0002259,7,"2025-06-22T06:07:21.936",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919335,1750572441966,"fUST",-338.02048835,0.00022728,7,"2025-06-22T06:07:21.966",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919336,1750572441988,"fUST",-160.0,0.00022773,2,"2025-06-22T06:07:21.988",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919337,1750572442114,"fUST",-338.02048835,0.00022866,8,"2025-06-22T06:07:22.114",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919338,1750572442137,"fUST",-182.155054,0.00022922,2,"2025-06-22T06:07:22.137",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919339,1750572442160,"fUST",-216.0,0.00022928,2,"2025-06-22T06:07:22.160",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919340,1750572442183,"fUST",-998.20010244,0.00022937,2,"2025-06-22T06:07:22.183",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919341,1750572442204,"fUST",-538.50207534,0.00022957,2,"2025-06-22T06:07:22.204",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919342,1750572442225,"fUST",-1000.0,0.00022957,2,"2025-06-22T06:07:22.225",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919343,1750572442249,"fUST",-460.0,0.00022964,2,"2025-06-22T06:07:22.249",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919344,1750572442273,"fUST",-460.0,0.00022964,2,"2025-06-22T06:07:22.273",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919345,1750572442294,"fUST",-160.0,0.00022965,2,"2025-06-22T06:07:22.294",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919346,1750572442316,"fUST",-12551.52821599,0.00022965,2,"2025-06-22T06:07:22.316",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919347,1750572442336,"fUST",-160.0,0.00022965,2,"2025-06-22T06:07:22.336",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919348,1750572442357,"fUST",-425.01221603,0.00022965,2,"2025-06-22T06:07:22.357",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919349,1750572442378,"fUST",-160.0,0.00022965,2,"2025-06-22T06:07:22.378",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919350,1750572442399,"fUST",-160.0,0.00022965,2,"2025-06-22T06:07:22.399",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919351,1750572442419,"fUST",-160.0,0.00022979,2,"2025-06-22T06:07:22.419",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919352,1750572442443,"fUST",-292.6381017,0.00022999,2,"2025-06-22T06:07:22.443",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919353,1750572442463,"fUST",-1575.45,0.00022999,2,"2025-06-22T06:07:22.463",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919354,1750572442485,"fUST",-460.0,0.00022999,2,"2025-06-22T06:07:22.485",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919355,1750572442505,"fUST",-160.0,0.00022999,2,"2025-06-22T06:07:22.505",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919356,1750572442531,"fUST",-230.14598372,0.00022999,2,"2025-06-22T06:07:22.531",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919357,1750572442552,"fUST",-160.0,0.00022999,2,"2025-06-22T06:07:22.552",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919358,1750572442573,"fUST",-836.56272071,0.00022999,2,"2025-06-22T06:07:22.573",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919359,1750572442594,"fUST",-1575.45,0.00023,2,"2025-06-22T06:07:22.594",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919360,1750572442625,"fUST",-338.02048835,0.00023003,8,"2025-06-22T06:07:22.625",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919361,1750572442646,"fUST",-460.0,0.00023081,2,"2025-06-22T06:07:22.646",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919362,1750572442668,"fUST",-752.07,0.00023081,2,"2025-06-22T06:07:22.668",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919363,1750572442692,"fUST",-460.0,0.00023081,2,"2025-06-22T06:07:22.692",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919364,1750572442715,"fUST",-460.0,0.00023081,2,"2025-06-22T06:07:22.715",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919365,1750572442739,"fUST",-441.48058436,0.00023081,2,"2025-06-22T06:07:22.739",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919367,1750572545099,"fUST",-150.0,0.00020899,2,"2025-06-22T06:09:05.099",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919368,1750572545120,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.120",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919369,1750572545140,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.140",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919370,1750572545159,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.159",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919371,1750572545180,"fUST",-469.74783591,0.00021917,2,"2025-06-22T06:09:05.180",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919372,1750572545202,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.202",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919373,1750572545225,"fUST",-245.71909059,0.00021917,2,"2025-06-22T06:09:05.225",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919374,1750572545252,"fUST",-214.28090941,0.00021917,2,"2025-06-22T06:09:05.252",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919375,1750572545275,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.275",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919376,1750572545444,"fUST",-276.21,0.00021917,2,"2025-06-22T06:09:05.444",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919377,1750572545468,"fUST",-376.24680135,0.00021917,2,"2025-06-22T06:09:05.468",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919378,1750572545493,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.493",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919379,1750572545514,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.514",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919380,1750572545535,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.535",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919381,1750572545557,"fUST",-392.08949927,0.00021917,2,"2025-06-22T06:09:05.557",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919382,1750572545578,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.578",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919383,1750572545598,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.598",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919384,1750572545618,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.618",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919385,1750572545637,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.637",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919386,1750572545656,"fUST",-424.93076293,0.00021917,2,"2025-06-22T06:09:05.656",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919387,1750572545677,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.677",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919388,1750572545696,"fUST",-471.53520269,0.00021917,2,"2025-06-22T06:09:05.696",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919389,1750572545718,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.718",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919390,1750572545738,"fUST",-434.94252863,0.00021917,2,"2025-06-22T06:09:05.738",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919391,1750572545758,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.758",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919392,1750572545778,"fUST",-479.02216204,0.00021917,2,"2025-06-22T06:09:05.778",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919393,1750572545798,"fUST",-388.94173507,0.00021917,2,"2025-06-22T06:09:05.798",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919394,1750572545818,"fUST",-471.5733309,0.00021917,2,"2025-06-22T06:09:05.818",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919395,1750572545839,"fUST",-500.0,0.00021917,2,"2025-06-22T06:09:05.839",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919396,1750572545858,"fUST",-500.0,0.00021917,2,"2025-06-22T06:09:05.858",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919397,1750572545878,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:05.878",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919398,1750572545899,"fUST",-482.98215781,0.00021917,2,"2025-06-22T06:09:05.899",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919399,1750572545919,"fUST",-444.99071206,0.00021917,2,"2025-06-22T06:09:05.919",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919400,1750572545941,"fUST",-500.0,0.0002243,2,"2025-06-22T06:09:05.941",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919401,1750572545960,"fUST",-502.72128038,0.0002243,2,"2025-06-22T06:09:05.960",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919402,1750572545986,"fUST",-460.0,0.00022568,2,"2025-06-22T06:09:05.986",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919403,1750572546007,"fUST",-460.0,0.00022568,2,"2025-06-22T06:09:06.007",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919404,1750572546029,"fUST",-522.27119363,0.00022568,2,"2025-06-22T06:09:06.029",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919405,1750572546049,"fUST",-479.09996853,0.00022568,2,"2025-06-22T06:09:06.049",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919406,1750572546072,"fUST",-460.0,0.00022568,2,"2025-06-22T06:09:06.072",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919407,1750572546092,"fUST",-142.65744781,0.00022773,2,"2025-06-22T06:09:06.092",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919410,1750572570130,"fUST",-573.39148769,0.00021917,2,"2025-06-22T06:09:30.130",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919411,1750572570151,"fUST",-464.80680263,0.00021917,2,"2025-06-22T06:09:30.151",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919412,1750572570173,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:30.173",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919413,1750572570196,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:30.196",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919414,1750572570219,"fUST",-460.0,0.00021917,2,"2025-06-22T06:09:30.219",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919415,1750572570240,"fUST",-495.50610393,0.00021917,2,"2025-06-22T06:09:30.240",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919416,1750572570262,"fUST",-473.72314246,0.00021917,2,"2025-06-22T06:09:30.262",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919417,1750572572076,"fUST",-460.0,0.00022772,2,"2025-06-22T06:09:32.076",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919418,1750572572097,"fUST",-317.34255219,0.00022773,2,"2025-06-22T06:09:32.097",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919419,1750572572129,"fUST",-202.65744781,0.000229,8,"2025-06-22T06:09:32.129",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919420,1750572573310,"fUST",460.0,0.00021917,2,"2025-06-22T06:09:33.310",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919421,1750572575114,"fUST",355.98846329,0.00021917,2,"2025-06-22T06:09:35.114",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919422,1750572592497,"fUST",943.89296031,0.00021698,2,"2025-06-22T06:09:52.497",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919459,1750572632386,"fUST",-1159.67916007,0.00021698,2,"2025-06-22T06:10:32.386",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919461,1750572632398,"fUST",-716.86554916,0.00021698,2,"2025-06-22T06:10:32.398",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919467,1750572632558,"fUST",-2179.56233046,0.00021698,2,"2025-06-22T06:10:32.558",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919468,1750572632569,"fUST",-104.01153671,0.00021917,2,"2025-06-22T06:10:32.569",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919469,1750572632579,"fUST",-486.77656515,0.00021917,2,"2025-06-22T06:10:32.579",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919470,1750572632589,"fUST",-489.6611367,0.00021917,2,"2025-06-22T06:10:32.589",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919471,1750572632598,"fUST",-156.65031373,0.00021917,2,"2025-06-22T06:10:32.598",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919472,1750572632608,"fUST",-460.0,0.00021917,2,"2025-06-22T06:10:32.608",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919473,1750572632617,"fUST",-473.71082291,0.00021917,2,"2025-06-22T06:10:32.617",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919474,1750572632627,"fUST",-460.0,0.00022568,2,"2025-06-22T06:10:32.627",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919475,1750572632637,"fUST",-33.95689418,0.000229,8,"2025-06-22T06:10:32.637",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919476,1750572632646,"fUST",-300.0,0.00022963,2,"2025-06-22T06:10:32.646",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919477,1750572632655,"fUST",-460.0,0.00022964,2,"2025-06-22T06:10:32.655",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919478,1750572632665,"fUST",-460.0,0.00022964,2,"2025-06-22T06:10:32.665",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919479,1750572632674,"fUST",-500.0,0.00022964,2,"2025-06-22T06:10:32.674",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919480,1750572632684,"fUST",-160.0,0.00022965,2,"2025-06-22T06:10:32.684",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919482,1750572632693,"fUST",-425.01221603,0.00022965,2,"2025-06-22T06:10:32.693",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919483,1750572632703,"fUST",-230.14598372,0.00022965,2,"2025-06-22T06:10:32.703",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919484,1750572632712,"fUST",-160.0,0.00022965,2,"2025-06-22T06:10:32.712",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919485,1750572632722,"fUST",-836.56272071,0.00022965,2,"2025-06-22T06:10:32.722",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919486,1750572632732,"fUST",-1000.0,0.00022978,2,"2025-06-22T06:10:32.732",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919487,1750572632741,"fUST",-460.0,0.00022998,2,"2025-06-22T06:10:32.741",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919488,1750572632750,"fUST",-460.0,0.00023001,2,"2025-06-22T06:10:32.750",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919489,1750572632759,"fUST",-236.61434184,0.00023003,8,"2025-06-22T06:10:32.759",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919490,1750572632769,"fUST",-58.51941564,0.00023081,2,"2025-06-22T06:10:32.769",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919491,1750572632778,"fUST",-490.93393285,0.00023081,2,"2025-06-22T06:10:32.778",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919492,1750572632787,"fUST",-204.89272876,0.00023081,2,"2025-06-22T06:10:32.787",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919493,1750572632796,"fUST",-460.0,0.00023081,2,"2025-06-22T06:10:32.796",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919494,1750572632806,"fUST",-460.0,0.00023081,2,"2025-06-22T06:10:32.806",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919495,1750572632815,"fUST",-460.0,0.00023081,2,"2025-06-22T06:10:32.815",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919496,1750572632824,"fUST",-1575.45,0.00023087,2,"2025-06-22T06:10:32.824",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919497,1750572632834,"fUST",-460.0,0.00023087,2,"2025-06-22T06:10:32.834",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919498,1750572632843,"fUST",-236.61434184,0.00023107,8,"2025-06-22T06:10:32.843",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919499,1750572632852,"fUST",-236.61434184,0.0002321,8,"2025-06-22T06:10:32.852",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919500,1750572632862,"fUST",-236.61434184,0.00023314,9,"2025-06-22T06:10:32.862",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919501,1750572632871,"fUST",-469.58064687,0.0002335,2,"2025-06-22T06:10:32.871",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919502,1750572632880,"fUST",-460.0,0.0002335,2,"2025-06-22T06:10:32.880",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919503,1750572632889,"fUST",-460.0,0.0002335,2,"2025-06-22T06:10:32.889",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919504,1750572632898,"fUST",-300.18250234,0.00023352,2,"2025-06-22T06:10:32.898",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919505,1750572632911,"fUST",-119.81749766,0.00023352,2,"2025-06-22T06:10:32.911",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919506,1750572632921,"fUST",-460.0,0.00023374,2,"2025-06-22T06:10:32.921",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919507,1750572632930,"fUST",-460.0,0.00023374,2,"2025-06-22T06:10:32.930",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919508,1750572632940,"fUST",-236.61434184,0.00023417,9,"2025-06-22T06:10:32.940",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919509,1750572632949,"fUST",-181.48226489,0.00023432,2,"2025-06-22T06:10:32.949",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919510,1750572632960,"fUST",-278.51773511,0.00023432,2,"2025-06-22T06:10:32.960",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919511,1750572632970,"fUST",-160.41359145,0.00023486,2,"2025-06-22T06:10:32.970",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919512,1750572632980,"fUST",-460.0,0.00023487,2,"2025-06-22T06:10:32.980",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919513,1750572632990,"fUST",-460.0,0.00023487,2,"2025-06-22T06:10:32.990",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919514,1750572633000,"fUST",-33.03123944,0.00023487,2,"2025-06-22T06:10:33.000",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919515,1750572633012,"fUST",-426.96876056,0.00023487,2,"2025-06-22T06:10:33.012",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919516,1750572633021,"fUST",-282.62312645,0.00023487,2,"2025-06-22T06:10:33.021",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919517,1750572633034,"fUST",-220.54865621,0.00023487,2,"2025-06-22T06:10:33.034",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919518,1750572633044,"fUST",-232.50012529,0.00023488,3,"2025-06-22T06:10:33.044",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919519,1750572633057,"fUST",-1793.70987471,0.00023488,3,"2025-06-22T06:10:33.057",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919520,1750572633067,"fUST",-236.61434184,0.00023521,9,"2025-06-22T06:10:33.067",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919521,1750572633078,"fUST",-979.83692665,0.00023526,2,"2025-06-22T06:10:33.078",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919522,1750572633088,"fUST",-500.0,0.00023555,9,"2025-06-22T06:10:33.088",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919523,1750572633097,"fUST",-200.52860283,0.00023555,9,"2025-06-22T06:10:33.097",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919524,1750572633119,"fUST",-500.0,0.00023582,9,"2025-06-22T06:10:33.119",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919525,1750572633130,"fUST",-214.3892364,0.00023589,2,"2025-06-22T06:10:33.130",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919526,1750572633145,"fUST",-87.39929568,0.00023589,2,"2025-06-22T06:10:33.145",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919527,1750572633156,"fUST",-500.0,0.0002361,9,"2025-06-22T06:10:33.156",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919528,1750572633166,"fUST",-236.61434184,0.00023624,9,"2025-06-22T06:10:33.166",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919529,1750572633177,"fUST",-60.85380545,0.00023627,2,"2025-06-22T06:10:33.177",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919559,1750572638399,"fUST",-287.70733921,0.00021917,2,"2025-06-22T06:10:38.399",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919561,1750572638412,"fUST",-172.29266079,0.00021917,2,"2025-06-22T06:10:38.412",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919563,1750572638423,"fUST",-90.14619455,0.00023627,2,"2025-06-22T06:10:38.423",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919565,1750572638433,"fUST",-500.0,0.00023637,9,"2025-06-22T06:10:38.433",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919567,1750572638443,"fUST",-40.82765079,0.00023654,2,"2025-06-22T06:10:38.443",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919570,1750572638455,"fUST",-110.17234921,0.00023654,2,"2025-06-22T06:10:38.455",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919572,1750572638465,"fUST",-209.37451596,0.00023665,9,"2025-06-22T06:10:38.465",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919574,1750572638480,"fUST",-290.62548404,0.00023665,9,"2025-06-22T06:10:38.480",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919576,1750572638490,"fUST",-248.78848359,0.00023682,2,"2025-06-22T06:10:38.490",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919578,1750572638500,"fUST",-460.0,0.00023688,2,"2025-06-22T06:10:38.500",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919580,1750572638512,"fUST",-460.0,0.00023688,2,"2025-06-22T06:10:38.512",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919582,1750572638522,"fUST",-460.0,0.00023688,2,"2025-06-22T06:10:38.522",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919584,1750572638531,"fUST",-460.0,0.00023688,2,"2025-06-22T06:10:38.531",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919586,1750572638541,"fUST",-12000.0,0.00023689,3,"2025-06-22T06:10:38.541",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919588,1750572638551,"fUST",-160.0,0.00023689,3,"2025-06-22T06:10:38.551",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919590,1750572638561,"fUST",-846.39664074,0.00023689,3,"2025-06-22T06:10:38.561",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919592,1750572638570,"fUST",-9525.37024235,0.00023689,3,"2025-06-22T06:10:38.570",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919594,1750572638580,"fUST",-230.14598372,0.00023689,3,"2025-06-22T06:10:38.580",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919596,1750572638591,"fUST",-213.59462818,0.00023689,3,"2025-06-22T06:10:38.591",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919598,1750572638602,"fUST",-160.0,0.00023689,3,"2025-06-22T06:10:38.602",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919600,1750572638611,"fUST",-425.01221603,0.00023689,3,"2025-06-22T06:10:38.611",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919602,1750572638621,"fUST",-500.0,0.00023692,9,"2025-06-22T06:10:38.621",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919604,1750572638630,"fUST",-460.0,0.00023693,2,"2025-06-22T06:10:38.630",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919606,1750572638640,"fUST",-460.0,0.00023693,2,"2025-06-22T06:10:38.640",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919608,1750572638649,"fUST",-1040.01,0.000237,7,"2025-06-22T06:10:38.649",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919610,1750572638659,"fUST",-500.0,0.00023719,9,"2025-06-22T06:10:38.659",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919612,1750572638668,"fUST",-236.61434184,0.00023728,9,"2025-06-22T06:10:38.668",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919614,1750572638679,"fUST",-500.0,0.00023747,9,"2025-06-22T06:10:38.679",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919616,1750572638688,"fUST",-1575.45,0.00023747,2,"2025-06-22T06:10:38.688",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919618,1750572638697,"fUST",-190.30957851,0.00023774,9,"2025-06-22T06:10:38.697",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919620,1750572638707,"fUST",-236.61434184,0.00023831,10,"2025-06-22T06:10:38.707",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919622,1750572638717,"fUST",-301.78853208,0.00023842,2,"2025-06-22T06:10:38.717",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919624,1750572638726,"fUST",-460.0,0.00023858,2,"2025-06-22T06:10:38.726",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919626,1750572638736,"fUST",-460.0,0.00023858,2,"2025-06-22T06:10:38.736",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919628,1750572638746,"fUST",-453.31,0.00023871,3,"2025-06-22T06:10:38.746",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919630,1750572638755,"fUST",-627.79,0.00023871,3,"2025-06-22T06:10:38.755",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919632,1750572638765,"fUST",-221.96,0.00023871,10,"2025-06-22T06:10:38.765",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919634,1750572638775,"fUST",-192.60197866,0.00023873,2,"2025-06-22T06:10:38.775",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919636,1750572638785,"fUST",-151.09,0.00023879,3,"2025-06-22T06:10:38.785",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919638,1750572638795,"fUST",-184.97,0.00023879,10,"2025-06-22T06:10:38.795",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919640,1750572638806,"fUST",-460.0,0.0002388,2,"2025-06-22T06:10:38.806",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919642,1750572638815,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:38.815",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919644,1750572638826,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:38.826",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919646,1750572638836,"fUST",-540.66238865,0.0002388,2,"2025-06-22T06:10:38.836",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919648,1750572638845,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:38.845",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919651,1750572638855,"fUST",-344.10638263,0.0002388,2,"2025-06-22T06:10:38.855",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919653,1750572638868,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:38.868",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919655,1750572638878,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:38.878",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919673,1750572639042,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.042",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919675,1750572639052,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.052",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919677,1750572639062,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.062",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919679,1750572639072,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.072",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919681,1750572639082,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.082",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919683,1750572639091,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.091",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919685,1750572639100,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.100",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919688,1750572639110,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.110",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919690,1750572639120,"fUST",-530.89539029,0.0002388,2,"2025-06-22T06:10:39.120",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919691,1750572639129,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.129",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919693,1750572639147,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.147",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919695,1750572639159,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.159",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919697,1750572639169,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.169",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919699,1750572639179,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.179",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919701,1750572639188,"fUST",-300.0,0.0002388,2,"2025-06-22T06:10:39.188",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919703,1750572639197,"fUST",-500.0,0.0002388,2,"2025-06-22T06:10:39.197",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919705,1750572639207,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:39.207",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919707,1750572639217,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:39.217",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919710,1750572639228,"fUST",-500.0,0.00023881,2,"2025-06-22T06:10:39.228",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919712,1750572639237,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:39.237",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919714,1750572639248,"fUST",-549.15318032,0.00023881,2,"2025-06-22T06:10:39.248",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919716,1750572639257,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:39.257",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919718,1750572639267,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:39.267",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919720,1750572639280,"fUST",-207.4,0.00023881,2,"2025-06-22T06:10:39.280",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919722,1750572639289,"fUST",-1664.94097883,0.00023881,2,"2025-06-22T06:10:39.289",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919724,1750572639299,"fUST",-25000.0,0.00023881,2,"2025-06-22T06:10:39.299",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919726,1750572639309,"fUST",-14368.79370466,0.00023881,2,"2025-06-22T06:10:39.309",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919728,1750572639318,"fUST",-460.0,0.00023888,2,"2025-06-22T06:10:39.318",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919730,1750572639328,"fUST",-460.0,0.00023888,2,"2025-06-22T06:10:39.328",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919732,1750572639338,"fUST",-13000.0,0.00023889,3,"2025-06-22T06:10:39.338",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919734,1750572639348,"fUST",-2161.0,0.00023915,2,"2025-06-22T06:10:39.348",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919736,1750572639358,"fUST",-654.0,0.00023915,2,"2025-06-22T06:10:39.358",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919738,1750572639368,"fUST",-413.228,0.00023915,2,"2025-06-22T06:10:39.368",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919741,1750572639378,"fUST",-236.61434184,0.00023934,10,"2025-06-22T06:10:39.378",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919742,1750572639388,"fUST",-358.09484016,0.00024,3,"2025-06-22T06:10:39.388",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919745,1750572639402,"fUST",-165.93114571,0.00024,3,"2025-06-22T06:10:39.402",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919747,1750572639412,"fUST",-155.5,0.00024004,6,"2025-06-22T06:10:39.412",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919749,1750572639423,"fUST",-213.59462818,0.00024038,2,"2025-06-22T06:10:39.423",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919751,1750572639433,"fUST",-846.39664074,0.00024038,2,"2025-06-22T06:10:39.433",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919753,1750572639443,"fUST",-236.61434184,0.00024038,10,"2025-06-22T06:10:39.443",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919755,1750572639453,"fUST",-460.0,0.00024061,2,"2025-06-22T06:10:39.453",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919757,1750572639463,"fUST",-460.0,0.00024061,2,"2025-06-22T06:10:39.463",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919759,1750572639472,"fUST",-15000.0,0.00024062,4,"2025-06-22T06:10:39.472",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919761,1750572639482,"fUST",-6452.0,0.00024081,5,"2025-06-22T06:10:39.482",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919763,1750572639491,"fUST",-301.78853208,0.00024096,2,"2025-06-22T06:10:39.491",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919765,1750572639501,"fUST",-155.5,0.00024136,6,"2025-06-22T06:10:39.501",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919767,1750572639515,"fUST",-236.61434184,0.00024141,10,"2025-06-22T06:10:39.515",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919769,1750572639523,"fUST",-160.0,0.00024143,2,"2025-06-22T06:10:39.523",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919771,1750572639534,"fUST",-1155.48,0.00024223,2,"2025-06-22T06:10:39.534",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919773,1750572639544,"fUST",-478.0,0.00024235,2,"2025-06-22T06:10:39.544",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919775,1750572639555,"fUST",-236.61434184,0.00024245,10,"2025-06-22T06:10:39.555",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919777,1750572639564,"fUST",-478.0,0.00024267,2,"2025-06-22T06:10:39.564",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919779,1750572639574,"fUST",-155.5,0.00024268,6,"2025-06-22T06:10:39.574",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919781,1750572639586,"fUST",-460.0,0.00024294,2,"2025-06-22T06:10:39.586",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919783,1750572639596,"fUST",-460.0,0.00024294,2,"2025-06-22T06:10:39.596",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919785,1750572639605,"fUST",-1575.45,0.00024295,2,"2025-06-22T06:10:39.605",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919787,1750572639615,"fUST",-151.0,0.000243,10,"2025-06-22T06:10:39.615",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919789,1750572639625,"fUST",-236.61434184,0.00024348,11,"2025-06-22T06:10:39.625",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919791,1750572639635,"fUST",-301.78853208,0.00024349,2,"2025-06-22T06:10:39.635",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919793,1750572639645,"fUST",-478.0,0.0002435,2,"2025-06-22T06:10:39.645",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919795,1750572639654,"fUST",-460.0,0.00024398,2,"2025-06-22T06:10:39.654",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919797,1750572639669,"fUST",-151.0,0.000244,9,"2025-06-22T06:10:39.669",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919799,1750572639679,"fUST",-151.0,0.000244,5,"2025-06-22T06:10:39.679",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919801,1750572639689,"fUST",-6341.61339412,0.000244,2,"2025-06-22T06:10:39.689",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919803,1750572639699,"fUST",-164.71109672,0.000244,4,"2025-06-22T06:10:39.699",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919805,1750572639708,"fUST",-164.71109672,0.000244,4,"2025-06-22T06:10:39.708",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919807,1750572639718,"fUST",-164.71109672,0.000244,4,"2025-06-22T06:10:39.718",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919809,1750572639727,"fUST",-164.71109672,0.000244,4,"2025-06-22T06:10:39.727",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919811,1750572639738,"fUST",-164.71,0.000244,4,"2025-06-22T06:10:39.738",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919813,1750572639748,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.748",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919815,1750572639757,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.757",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919818,1750572639767,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.767",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919820,1750572639780,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.780",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919822,1750572639790,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.790",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919824,1750572639800,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.800",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919826,1750572639810,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.810",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919828,1750572639820,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.820",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919830,1750572639829,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.829",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919832,1750572639838,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.838",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919834,1750572639848,"fUST",-160.13578848,0.000244,4,"2025-06-22T06:10:39.848",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919836,1750572639858,"fUST",-160.13,0.000244,4,"2025-06-22T06:10:39.858",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919838,1750572639868,"fUST",-162.91713749,0.000244,4,"2025-06-22T06:10:39.868",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919840,1750572639878,"fUST",-162.91713749,0.000244,4,"2025-06-22T06:10:39.878",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919842,1750572639887,"fUST",-162.91713749,0.000244,4,"2025-06-22T06:10:39.887",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919844,1750572639897,"fUST",-162.91,0.000244,4,"2025-06-22T06:10:39.897",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919846,1750572639906,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.906",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919848,1750572639916,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.916",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919850,1750572639925,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.925",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919852,1750572639935,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.935",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919854,1750572639945,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.945",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919856,1750572639955,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.955",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919858,1750572639966,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.966",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919860,1750572639976,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.976",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919863,1750572639986,"fUST",-152.05599499,0.000244,4,"2025-06-22T06:10:39.986",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919865,1750572639995,"fUST",-152.05,0.000244,4,"2025-06-22T06:10:39.995",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919867,1750572640005,"fUST",-167.67357153,0.000244,2,"2025-06-22T06:10:40.005",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919869,1750572640015,"fUST",-155.5,0.00024401,7,"2025-06-22T06:10:40.015",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919871,1750572640025,"fUST",-317.0,0.00024423,2,"2025-06-22T06:10:40.025",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919873,1750572640035,"fUST",-500.0,0.00024429,2,"2025-06-22T06:10:40.035",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919875,1750572640044,"fUST",-460.0,0.00024451,2,"2025-06-22T06:10:40.044",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919877,1750572640054,"fUST",-236.61434184,0.00024452,11,"2025-06-22T06:10:40.054",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919881,1750572640063,"fUST",-508.41042037,0.00024473,2,"2025-06-22T06:10:40.063",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919883,1750572640081,"fUST",-212.79722987,0.00024473,2,"2025-06-22T06:10:40.081",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919886,1750572640094,"fUST",-501.37766157,0.00024473,2,"2025-06-22T06:10:40.094",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919888,1750572640108,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.108",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919891,1750572640121,"fUST",-502.2001988,0.00024473,2,"2025-06-22T06:10:40.121",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919893,1750572640132,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.132",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919895,1750572640143,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.143",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919897,1750572640158,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.158",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919900,1750572640171,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.171",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919902,1750572640184,"fUST",-510.90691557,0.00024473,2,"2025-06-22T06:10:40.184",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919904,1750572640197,"fUST",-505.23839989,0.00024473,2,"2025-06-22T06:10:40.197",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919907,1750572640210,"fUST",-500.0,0.00024473,2,"2025-06-22T06:10:40.210",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919909,1750572640224,"fUST",-515.88381628,0.00024473,2,"2025-06-22T06:10:40.224",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919911,1750572640236,"fUST",-815.34,0.0002449,3,"2025-06-22T06:10:40.236",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919914,1750572640250,"fUST",-407.67,0.0002449,3,"2025-06-22T06:10:40.250",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919916,1750572640263,"fUST",-203.84,0.0002449,3,"2025-06-22T06:10:40.263",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919919,1750572640276,"fUST",-611.52,0.0002449,3,"2025-06-22T06:10:40.276",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919921,1750572640288,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.288",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919923,1750572640299,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.299",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919925,1750572640311,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.311",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919928,1750572640323,"fUST",-516.45632914,0.00024499,2,"2025-06-22T06:10:40.323",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919930,1750572640335,"fUST",-155.64701639,0.00024499,2,"2025-06-22T06:10:40.335",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919932,1750572640347,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.347",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919935,1750572640360,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.360",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919937,1750572640372,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.372",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919939,1750572640384,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:40.384",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919941,1750572640396,"fUST",-180.78864556,0.00024499,2,"2025-06-22T06:10:40.396",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919943,1750572640407,"fUST",-17886.90003037,0.000245,2,"2025-06-22T06:10:40.407",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919946,1750572640419,"fUST",-19623.76684481,0.000245,2,"2025-06-22T06:10:40.419",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919948,1750572640431,"fUST",-1374234.47414859,0.000245,2,"2025-06-22T06:10:40.431",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366919951,1750572640446,"fUST",-4879.74501585,0.000245,2,"2025-06-22T06:10:40.446",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920115,1750572642311,"fUST",-4605.25171199,0.000245,2,"2025-06-22T06:10:42.311",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920124,1750572642394,"fUST",-1504.2,0.000245,2,"2025-06-22T06:10:42.394",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920126,1750572642406,"fUST",-4759.2273077,0.000245,2,"2025-06-22T06:10:42.406",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920209,1750572643102,"fUST",-2139.33694571,0.000245,2,"2025-06-22T06:10:43.102",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920224,1750572643246,"fUST",-460.0,0.00021917,2,"2025-06-22T06:10:43.246",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920226,1750572643258,"fUST",-460.0,0.00022772,2,"2025-06-22T06:10:43.258",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920228,1750572643268,"fUST",-493.91625645,0.00022998,2,"2025-06-22T06:10:43.268",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920230,1750572643277,"fUST",-6360.90948298,0.000245,2,"2025-06-22T06:10:43.277",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920253,1750572643505,"fUST",-460.0,0.00021917,2,"2025-06-22T06:10:43.505",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920255,1750572643521,"fUST",-460.0,0.0002335,2,"2025-06-22T06:10:43.521",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920256,1750572643532,"fUST",-251.39957043,0.00023688,2,"2025-06-22T06:10:43.532",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920539,1750572646390,"fUST",-275.06,0.00021917,2,"2025-06-22T06:10:46.390",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920541,1750572646400,"fUST",-96.42318948,0.00021917,2,"2025-06-22T06:10:46.400",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920543,1750572646412,"fUST",-363.57681052,0.00021917,2,"2025-06-22T06:10:46.412",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920545,1750572646421,"fUST",-208.60042957,0.00023688,2,"2025-06-22T06:10:46.421",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920547,1750572646431,"fUST",-460.0,0.00023688,2,"2025-06-22T06:10:46.431",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920549,1750572646440,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:46.440",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920551,1750572646450,"fUST",-460.0,0.00023881,2,"2025-06-22T06:10:46.450",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920553,1750572646459,"fUST",-460.0,0.00023888,2,"2025-06-22T06:10:46.459",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920555,1750572646469,"fUST",-460.0,0.00024061,2,"2025-06-22T06:10:46.469",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920557,1750572646479,"fUST",-460.0,0.00024451,2,"2025-06-22T06:10:46.479",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920559,1750572646488,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.488",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920561,1750572646498,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.498",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920563,1750572646507,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.507",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920565,1750572646520,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.520",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920567,1750572646531,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.531",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920569,1750572646541,"fUST",-460.0,0.00024499,2,"2025-06-22T06:10:46.541",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920571,1750572646550,"fUST",-328.85873737,0.00024499,2,"2025-06-22T06:10:46.550",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920573,1750572646562,"fUST",-13408.6866777,0.000245,2,"2025-06-22T06:10:46.562",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920578,1750572646606,"fUST",-2979.32591056,0.000245,2,"2025-06-22T06:10:46.606",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366920580,1750572646619,"fUST",-12644.42247622,0.000245,2,"2025-06-22T06:10:46.619",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921690,1750573300387,"fUST",181.678627,0.00013699,2,"2025-06-22T06:21:40.387",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921697,1750573465394,"fUST",600.0,0.00024658,120,"2025-06-22T06:24:25.394",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921698,1750573534141,"fUST",-1515.29555765,0.00019986,2,"2025-06-22T06:25:34.141",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921699,1750573635116,"fUST",-411.30441248,0.00019786,2,"2025-06-22T06:27:15.116",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921700,1750573641076,"fUST",-2379.87257162,0.00019786,2,"2025-06-22T06:27:21.076",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921701,1750573652124,"fUST",-203.78859074,0.00019786,2,"2025-06-22T06:27:32.124",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921702,1750573670855,"fUST",1013.55141294,0.00018,2,"2025-06-22T06:27:50.855",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921707,1750573745094,"fUST",-2005.03442516,0.00019786,2,"2025-06-22T06:29:05.094",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921708,1750573745115,"fUST",-181.678627,0.00020187,2,"2025-06-22T06:29:05.115",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921709,1750573745136,"fUST",-290.747978,0.00020821,2,"2025-06-22T06:29:05.136",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921710,1750573745158,"fUST",-284.929,0.00020875,2,"2025-06-22T06:29:05.158",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921711,1750573745178,"fUST",-160.808104,0.00020999,2,"2025-06-22T06:29:05.178",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921712,1750573745204,"fUST",-1200.0,0.00021457,2,"2025-06-22T06:29:05.204",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921713,1750573745226,"fUST",-300.0,0.00021458,2,"2025-06-22T06:29:05.226",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921714,1750573745247,"fUST",-737.58087567,0.0002146,2,"2025-06-22T06:29:05.247",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921729,1750573751127,"fUST",-977.76903532,0.0002146,2,"2025-06-22T06:29:11.127",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921732,1750573754113,"fUST",-5641.93135331,0.0002146,2,"2025-06-22T06:29:14.113",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921733,1750573754293,"fUST",160.0,0.00021689,2,"2025-06-22T06:29:14.293",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921734,1750573754716,"fUST",704.39607906,0.00021245,2,"2025-06-22T06:29:14.716",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921735,1750573757149,"fUST",-4295.60392094,0.00021245,2,"2025-06-22T06:29:17.149",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921736,1750573757179,"fUST",-203.78197738,0.000219,6,"2025-06-22T06:29:17.179",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921737,1750573757199,"fUST",-758.35118714,0.00021927,2,"2025-06-22T06:29:17.199",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921738,1750573757228,"fUST",-203.78197735,0.0002206,6,"2025-06-22T06:29:17.228",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921739,1750573757255,"fUST",-203.78197735,0.0002222,6,"2025-06-22T06:29:17.255",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921740,1750573757276,"fUST",-500.0,0.00022248,2,"2025-06-22T06:29:17.276",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921741,1750573757297,"fUST",-518.3121928,0.00022248,2,"2025-06-22T06:29:17.297",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921742,1750573757316,"fUST",-17653.75349717,0.00022249,2,"2025-06-22T06:29:17.316",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921743,1750573766073,"fUST",-980.0,0.00022249,2,"2025-06-22T06:29:26.073",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921747,1750573774218,"fUST",-5000.0,0.00022027,2,"2025-06-22T06:29:34.218",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921748,1750573774240,"fUST",-9999.69386243,0.00022249,2,"2025-06-22T06:29:34.240",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921749,1750573774262,"fUST",-248.79493437,0.0002228,2,"2025-06-22T06:29:34.262",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921750,1750573774284,"fUST",-248.79493434,0.0002272,2,"2025-06-22T06:29:34.284",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921752,1750573785655,"fUST",626.82855037,0.00022719,2,"2025-06-22T06:29:45.655",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921771,1750573832539,"fUST",-4373.17144963,0.00022719,2,"2025-06-22T06:30:32.539",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921772,1750573832549,"fUST",-213.59462818,0.00022948,2,"2025-06-22T06:30:32.549",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921773,1750573832558,"fUST",-846.39664074,0.00022948,2,"2025-06-22T06:30:32.558",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921774,1750573832567,"fUST",-300.0,0.00022953,2,"2025-06-22T06:30:32.567",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921775,1750573832578,"fUST",-1200.0,0.00022953,2,"2025-06-22T06:30:32.578",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921776,1750573832588,"fUST",-230.14598372,0.00022954,2,"2025-06-22T06:30:32.588",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921777,1750573832598,"fUST",-160.0,0.00022954,2,"2025-06-22T06:30:32.598",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921778,1750573832607,"fUST",-836.56272071,0.00022954,2,"2025-06-22T06:30:32.607",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921779,1750573832617,"fUST",-160.0,0.00022954,2,"2025-06-22T06:30:32.617",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921780,1750573832627,"fUST",-249.13450276,0.00023,2,"2025-06-22T06:30:32.627",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921781,1750573832636,"fUST",-8820.29804545,0.00023,2,"2025-06-22T06:30:32.636",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921782,1750573832646,"fUST",-342.62493999,0.00023288,2,"2025-06-22T06:30:32.646",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921783,1750573832656,"fUST",-420.0,0.00023331,2,"2025-06-22T06:30:32.656",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921784,1750573832666,"fUST",-168.0,0.00023342,2,"2025-06-22T06:30:32.666",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921785,1750573832676,"fUST",-704.0,0.00023734,2,"2025-06-22T06:30:32.676",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921786,1750573832685,"fUST",-16635.94540094,0.000238,5,"2025-06-22T06:30:32.685",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921787,1750573832695,"fUST",-365.8215413,0.0002383,2,"2025-06-22T06:30:32.695",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921788,1750573832704,"fUST",-365.8215413,0.0002383,2,"2025-06-22T06:30:32.704",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921789,1750573832714,"fUST",-365.8215413,0.0002383,2,"2025-06-22T06:30:32.714",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921790,1750573832724,"fUST",-365.8215413,0.0002383,2,"2025-06-22T06:30:32.724",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921791,1750573832733,"fUST",-365.8215413,0.0002383,2,"2025-06-22T06:30:32.733",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921793,1750573832743,"fUST",-729.7309633,0.0002383,2,"2025-06-22T06:30:32.743",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921795,1750573832752,"fUST",-371.89916732,0.0002388,2,"2025-06-22T06:30:32.752",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921797,1750573832761,"fUST",-207.4,0.00023881,2,"2025-06-22T06:30:32.761",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921799,1750573832771,"fUST",-1286.293216,0.00023881,2,"2025-06-22T06:30:32.771",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921800,1750573832780,"fUST",-203.78197735,0.000239,10,"2025-06-22T06:30:32.780",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921801,1750573832789,"fUST",-7644.21969085,0.0002399,2,"2025-06-22T06:30:32.789",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921802,1750573832799,"fUST",-203.78197735,0.00023991,10,"2025-06-22T06:30:32.799",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921803,1750573832809,"fUST",-524.02598587,0.00024,3,"2025-06-22T06:30:32.809",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921804,1750573832818,"fUST",-524.02598587,0.00024,3,"2025-06-22T06:30:32.818",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921805,1750573832827,"fUST",-168.0,0.00024055,2,"2025-06-22T06:30:32.827",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921806,1750573832837,"fUST",-203.78197735,0.00024082,10,"2025-06-22T06:30:32.837",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921807,1750573832846,"fUST",-576.78136993,0.00024088,5,"2025-06-22T06:30:32.846",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921808,1750573832856,"fUST",-349.12045422,0.00024134,2,"2025-06-22T06:30:32.856",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921809,1750573832870,"fUST",-203.78197735,0.00024173,10,"2025-06-22T06:30:32.870",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921810,1750573832880,"fUST",-168.0,0.00024215,2,"2025-06-22T06:30:32.880",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921811,1750573832889,"fUST",-1152.46,0.0002424,2,"2025-06-22T06:30:32.889",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921812,1750573832899,"fUST",-151.0,0.0002424,2,"2025-06-22T06:30:32.899",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921813,1750573832910,"fUST",-151.844002,0.0002424,2,"2025-06-22T06:30:32.910",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921814,1750573832921,"fUST",-151.60138695,0.0002424,2,"2025-06-22T06:30:32.921",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921815,1750573832930,"fUST",-198.27763819,0.0002424,2,"2025-06-22T06:30:32.930",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921816,1750573832940,"fUST",-201.49781124,0.00024243,2,"2025-06-22T06:30:32.940",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921817,1750573832950,"fUST",-151.0,0.00024243,2,"2025-06-22T06:30:32.950",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921818,1750573832959,"fUST",-500.0,0.00024243,2,"2025-06-22T06:30:32.959",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921819,1750573832969,"fUST",-500.0,0.00024243,2,"2025-06-22T06:30:32.969",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921820,1750573832979,"fUST",-152.09472765,0.00024243,2,"2025-06-22T06:30:32.979",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921821,1750573832988,"fUST",-151.53397057,0.00024243,2,"2025-06-22T06:30:32.988",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921822,1750573832997,"fUST",-151.0,0.00024243,2,"2025-06-22T06:30:32.997",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921823,1750573833007,"fUST",-151.29765514,0.00024243,2,"2025-06-22T06:30:33.007",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921824,1750573833017,"fUST",-704.0,0.00024243,2,"2025-06-22T06:30:33.017",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921825,1750573833028,"fUST",-203.78197735,0.00024264,10,"2025-06-22T06:30:33.028",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921826,1750573833038,"fUST",-248.21903265,0.00024267,2,"2025-06-22T06:30:33.038",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921827,1750573833048,"fUST",-151.0,0.0002427,2,"2025-06-22T06:30:33.048",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921828,1750573833058,"fUST",-151.0,0.0002427,2,"2025-06-22T06:30:33.058",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921829,1750573833067,"fUST",-199.05228334,0.00024298,2,"2025-06-22T06:30:33.067",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921830,1750573833077,"fUST",-199.09323048,0.00024298,2,"2025-06-22T06:30:33.077",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921831,1750573833087,"fUST",-2490.0,0.00024342,2,"2025-06-22T06:30:33.087",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921832,1750573833096,"fUST",-203.78197735,0.00024355,11,"2025-06-22T06:30:33.096",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921833,1750573833106,"fUST",-1388.776845,0.00024401,4,"2025-06-22T06:30:33.106",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921834,1750573833116,"fUST",-203.78197735,0.00024445,11,"2025-06-22T06:30:33.116",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921835,1750573833125,"fUST",-2490.0,0.00024453,2,"2025-06-22T06:30:33.125",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921836,1750573833136,"fUST",-506.0514979,0.00024473,2,"2025-06-22T06:30:33.136",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921837,1750573833146,"fUST",-248.79493434,0.00024479,2,"2025-06-22T06:30:33.146",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921838,1750573833156,"fUST",-627.62,0.0002449,3,"2025-06-22T06:30:33.156",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921839,1750573833166,"fUST",-313.81,0.0002449,3,"2025-06-22T06:30:33.166",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921840,1750573833175,"fUST",-156.91,0.0002449,3,"2025-06-22T06:30:33.175",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921841,1750573833185,"fUST",-470.73,0.0002449,3,"2025-06-22T06:30:33.185",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921842,1750573833194,"fUST",-154.14,0.0002449,10,"2025-06-22T06:30:33.194",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921843,1750573833203,"fUST",-724.46835926,0.0002449,10,"2025-06-22T06:30:33.203",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921844,1750573833217,"fUST",-46.24164074,0.0002449,10,"2025-06-22T06:30:33.217",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921845,1750573833226,"fUST",-247.6624715,0.00024499,2,"2025-06-22T06:30:33.226",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921846,1750573833242,"fUST",-252.3375285,0.00024499,2,"2025-06-22T06:30:33.242",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921847,1750573833252,"fUST",-378.46367205,0.00024499,2,"2025-06-22T06:30:33.252",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921848,1750573833262,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.262",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921849,1750573833271,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.271",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921850,1750573833281,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.281",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921851,1750573833291,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.291",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921852,1750573833301,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.301",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921853,1750573833310,"fUST",-177.45489123,0.00024499,2,"2025-06-22T06:30:33.310",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921854,1750573833320,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.320",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921855,1750573833330,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.330",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921856,1750573833340,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.340",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921857,1750573833350,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.350",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921858,1750573833360,"fUST",-457.54670181,0.00024499,2,"2025-06-22T06:30:33.360",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921859,1750573833370,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.370",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921860,1750573833380,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.380",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921861,1750573833391,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.391",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921862,1750573833401,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.401",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921863,1750573833411,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.411",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921864,1750573833422,"fUST",-420.28269126,0.00024499,2,"2025-06-22T06:30:33.422",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921865,1750573833431,"fUST",-500.0,0.00024499,2,"2025-06-22T06:30:33.431",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921866,1750573833442,"fUST",-546.92009004,0.00024499,2,"2025-06-22T06:30:33.442",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921867,1750573833451,"fUST",-160.0,0.00024499,2,"2025-06-22T06:30:33.451",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921868,1750573833462,"fUST",-25709.38091442,0.000245,2,"2025-06-22T06:30:33.462",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921869,1750573833474,"fUST",-9724.8851068,0.000245,2,"2025-06-22T06:30:33.474",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366921905,1750573838660,"fUST",-962.04987584,0.000245,2,"2025-06-22T06:30:38.660",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366922105,1750573840862,"fUST",-4217.39455416,0.000245,2,"2025-06-22T06:30:40.862",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366922108,1750573840878,"fUST",-896.19562494,0.000245,2,"2025-06-22T06:30:40.878",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366922110,1750573840889,"fUST",-4324.26623561,0.000245,2,"2025-06-22T06:30:40.889",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366922397,1750573843850,"fUST",-920.0,0.000245,2,"2025-06-22T06:30:43.850",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923743,1750574013191,"fUST",2240.0,0.0002449,120,"2025-06-22T06:33:33.191",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923744,1750574013676,"fUST",2240.0,0.0002448,120,"2025-06-22T06:33:33.676",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923745,1750574014236,"fUST",2240.0,0.0002447,120,"2025-06-22T06:33:34.236",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923749,1750574302565,"fUST",171.771978,0.00013699,2,"2025-06-22T06:38:22.565",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923750,1750574303387,"fUST",-171.771978,0.00020187,2,"2025-06-22T06:38:23.387",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923752,1750574373375,"fUST",1568.0,0.0002449,120,"2025-06-22T06:39:33.375",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923753,1750574373852,"fUST",1568.0,0.0002448,120,"2025-06-22T06:39:33.852",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923754,1750574374308,"fUST",1568.0,0.0002447,120,"2025-06-22T06:39:34.308",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923755,1750574433200,"fUST",508.0,0.00023,30,"2025-06-22T06:40:33.200",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923758,1750574733514,"fUST",1097.0,0.0002449,120,"2025-06-22T06:45:33.514",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923759,1750574734086,"fUST",1097.0,0.0002448,120,"2025-06-22T06:45:34.086",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923760,1750574734524,"fUST",1097.0,0.0002447,120,"2025-06-22T06:45:34.524",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923761,1750574749588,"fUST",1002.0,0.00024657,120,"2025-06-22T06:45:49.588",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923762,1750574759150,"fUST",-2631.51170693,0.00022176,2,"2025-06-22T06:45:59.150",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923763,1750574833181,"fUST",-547.82602877,0.00021954,2,"2025-06-22T06:47:13.181",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923764,1750574946172,"fUST",-3017.93526854,0.00021954,2,"2025-06-22T06:49:06.172",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923765,1750574947086,"fUST",-964.60812389,0.00021954,2,"2025-06-22T06:49:07.086",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923766,1750574947247,"fUST",-469.6305788,0.00021954,2,"2025-06-22T06:49:07.247",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923767,1750574947269,"fUST",-150.0,0.0002239,2,"2025-06-22T06:49:07.269",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923768,1750574953871,"fUST",1873.46100545,0.00022671,2,"2025-06-22T06:49:13.871",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923830,1750575037991,"fUST",-292.39018966,0.00022671,2,"2025-06-22T06:50:37.991",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923876,1750575043107,"fUST",-152.04531414,0.00022671,2,"2025-06-22T06:50:43.107",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923880,1750575093111,"fUST",768.0,0.0002449,120,"2025-06-22T06:51:33.111",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923881,1750575093580,"fUST",768.0,0.0002448,120,"2025-06-22T06:51:33.580",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923882,1750575094040,"fUST",768.0,0.0002447,120,"2025-06-22T06:51:34.040",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923884,1750575223510,"fUST",582.0,0.00024658,120,"2025-06-22T06:53:43.510",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923886,1750575327914,"fUST",424.65,0.0002465,120,"2025-06-22T06:55:27.914",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923888,1750575414204,"fUST",184.480317,0.00013699,2,"2025-06-22T06:56:54.204",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923889,1750575414794,"fUST",-184.480317,0.00020187,2,"2025-06-22T06:56:54.794",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923890,1750575453191,"fUST",538.0,0.0002449,120,"2025-06-22T06:57:33.191",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923891,1750575453642,"fUST",538.0,0.0002448,120,"2025-06-22T06:57:33.642",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923892,1750575454086,"fUST",538.0,0.0002447,120,"2025-06-22T06:57:34.086",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923894,1750575570011,"fUST",351.0,0.00024649,120,"2025-06-22T06:59:30.011",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923895,1750575813538,"fUST",376.0,0.0002449,120,"2025-06-22T07:03:33.538",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923896,1750575814092,"fUST",376.0,0.0002448,120,"2025-06-22T07:03:34.092",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923897,1750575814461,"fUST",376.0,0.0002447,120,"2025-06-22T07:03:34.461",0.0002555,14.43,0.7673025694111187,480090872.29090285]
[366923910,1750576015333,"fUST",300.0,0.00024649,120,"2025-06-22T07:06:55.333",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923912,1750576039145,"fUST",-906.65573591,0.00020961,2,"2025-06-22T07:07:19.145",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923913,1750576044106,"fUST",-164.50594337,0.00020961,2,"2025-06-22T07:07:24.106",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923914,1750576045081,"fUST",-168.00604167,0.00020961,2,"2025-06-22T07:07:25.081",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923917,1750576146155,"fUST",-189.55021258,0.00021173,2,"2025-06-22T07:09:06.155",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923918,1750576146179,"fUST",-227.285091,0.00021499,2,"2025-06-22T07:09:06.179",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923919,1750576146204,"fUST",-277.77750383,0.00021651,2,"2025-06-22T07:09:06.204",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923920,1750576146228,"fUST",-160.808104,0.0002196,2,"2025-06-22T07:09:06.228",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923921,1750576146253,"fUST",-206.0,0.00022261,2,"2025-06-22T07:09:06.253",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923922,1750576146277,"fUST",-206.0,0.00022395,2,"2025-06-22T07:09:06.277",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923923,1750576146301,"fUST",-208.0,0.00022455,2,"2025-06-22T07:09:06.301",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923924,1750576146324,"fUST",-3886.61438268,0.00022483,2,"2025-06-22T07:09:06.324",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923925,1750576146347,"fUST",-150.0,0.0002255,2,"2025-06-22T07:09:06.347",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923926,1750576146371,"fUST",-206.0,0.00022577,2,"2025-06-22T07:09:06.371",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923927,1750576146394,"fUST",-308.0,0.00022584,2,"2025-06-22T07:09:06.394",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923928,1750576146417,"fUST",-300.0,0.00022584,2,"2025-06-22T07:09:06.417",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923929,1750576146439,"fUST",-259.424,0.00022585,2,"2025-06-22T07:09:06.439",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923930,1750576146462,"fUST",-178.076,0.00022585,2,"2025-06-22T07:09:06.462",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923931,1750576146486,"fUST",-3463.46911187,0.00022585,2,"2025-06-22T07:09:06.486",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923932,1750576151158,"fUST",-3073.86555792,0.00022585,2,"2025-06-22T07:09:11.158",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923933,1750576162142,"fUST",-975.83700361,0.00022585,2,"2025-06-22T07:09:22.142",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923934,1750576173552,"fUST",264.0,0.0002449,120,"2025-06-22T07:09:33.552",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923935,1750576174015,"fUST",264.0,0.0002448,120,"2025-06-22T07:09:34.015",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923936,1750576174478,"fUST",264.0,0.0002447,120,"2025-06-22T07:09:34.478",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923937,1750576185827,"fUST",964.60707976,0.00022354,2,"2025-06-22T07:09:45.827",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923938,1750576185848,"fUST",912.18997963,0.00022354,2,"2025-06-22T07:09:45.848",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923971,1750576237198,"fUST",-336.55625661,0.00021626,2,"2025-06-22T07:10:37.198",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923973,1750576237209,"fUST",-336.55625661,0.00021744,2,"2025-06-22T07:10:37.209",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923975,1750576237218,"fUST",-336.55625661,0.00022139,2,"2025-06-22T07:10:37.218",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923977,1750576237228,"fUST",-336.55625663,0.00022312,2,"2025-06-22T07:10:37.228",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923979,1750576237237,"fUST",-3123.20294061,0.00022354,2,"2025-06-22T07:10:37.237",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923981,1750576237247,"fUST",-155.49683398,0.0002258,2,"2025-06-22T07:10:37.247",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923983,1750576237256,"fUST",-4407.06077578,0.00022585,2,"2025-06-22T07:10:37.256",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923988,1750576237989,"fUST",-7163.94657454,0.00022585,2,"2025-06-22T07:10:37.989",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923989,1750576237999,"fUST",-14645.34032784,0.00022585,2,"2025-06-22T07:10:37.999",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923990,1750576238011,"fUST",-17239.2580455,0.00022586,2,"2025-06-22T07:10:38.011",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923991,1750576238020,"fUST",-206.0,0.0002268,2,"2025-06-22T07:10:38.020",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923992,1750576238031,"fUST",-168.0,0.0002273,2,"2025-06-22T07:10:38.031",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923993,1750576238040,"fUST",-340.84919226,0.00022771,2,"2025-06-22T07:10:38.040",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923994,1750576238051,"fUST",-478.0,0.00022854,2,"2025-06-22T07:10:38.051",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923995,1750576238061,"fUST",-320.7045613,0.00022856,2,"2025-06-22T07:10:38.061",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923996,1750576238071,"fUST",-330.4523338,0.00022856,2,"2025-06-22T07:10:38.071",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923997,1750576238081,"fUST",-154.9385345,0.00022856,2,"2025-06-22T07:10:38.081",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366923999,1750576238090,"fUST",-153.0,0.00022856,2,"2025-06-22T07:10:38.090",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924001,1750576238099,"fUST",-153.0,0.00022878,2,"2025-06-22T07:10:38.099",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924002,1750576238109,"fUST",-178.0,0.00022935,2,"2025-06-22T07:10:38.109",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924003,1750576238118,"fUST",-160.0,0.00022946,2,"2025-06-22T07:10:38.118",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924004,1750576238128,"fUST",-160.0,0.00022956,2,"2025-06-22T07:10:38.128",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924005,1750576238138,"fUST",-160.0,0.00022956,2,"2025-06-22T07:10:38.138",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924006,1750576238147,"fUST",-160.0,0.00022956,2,"2025-06-22T07:10:38.147",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924007,1750576238156,"fUST",-178.0,0.00022956,2,"2025-06-22T07:10:38.156",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924008,1750576238166,"fUST",-155.49683396,0.00022977,2,"2025-06-22T07:10:38.166",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924009,1750576238176,"fUST",-179.42075812,0.0002302,2,"2025-06-22T07:10:38.176",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924010,1750576238186,"fUST",-816.2600763,0.00023049,2,"2025-06-22T07:10:38.186",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924011,1750576238195,"fUST",-153.0,0.00023145,2,"2025-06-22T07:10:38.195",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924012,1750576238205,"fUST",-153.0,0.00023145,2,"2025-06-22T07:10:38.205",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924013,1750576238214,"fUST",-478.0,0.00023146,2,"2025-06-22T07:10:38.214",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924014,1750576238224,"fUST",-574.6497757,0.00023149,2,"2025-06-22T07:10:38.224",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924015,1750576238233,"fUST",-177.3077519,0.00023149,2,"2025-06-22T07:10:38.233",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924016,1750576238243,"fUST",-309.7233395,0.00023149,2,"2025-06-22T07:10:38.243",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924017,1750576238254,"fUST",-159.1115641,0.00023149,2,"2025-06-22T07:10:38.254",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924018,1750576238263,"fUST",-159.1115641,0.00023149,2,"2025-06-22T07:10:38.263",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924019,1750576238272,"fUST",-177.307752,0.00023149,2,"2025-06-22T07:10:38.272",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924020,1750576238283,"fUST",-574.6497757,0.00023149,2,"2025-06-22T07:10:38.283",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924021,1750576238292,"fUST",-361.3035564,0.00023149,2,"2025-06-22T07:10:38.292",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924022,1750576238303,"fUST",-159.1115641,0.00023149,2,"2025-06-22T07:10:38.303",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924023,1750576238314,"fUST",-1167.8464995,0.00023149,2,"2025-06-22T07:10:38.314",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924024,1750576238324,"fUST",-158.9877953,0.00023149,2,"2025-06-22T07:10:38.324",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924025,1750576238334,"fUST",-177.3077519,0.00023149,2,"2025-06-22T07:10:38.334",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924027,1750576238343,"fUST",-574.6497757,0.00023149,2,"2025-06-22T07:10:38.343",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924028,1750576238354,"fUST",-329.0,0.0002316,2,"2025-06-22T07:10:38.354",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924029,1750576238364,"fUST",-153.0,0.000232,2,"2025-06-22T07:10:38.364",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924030,1750576238374,"fUST",-505.98415779,0.0002325,2,"2025-06-22T07:10:38.374",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924031,1750576238384,"fUST",-200.24393792,0.0002325,2,"2025-06-22T07:10:38.384",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924032,1750576238394,"fUST",-844.76134459,0.00023251,2,"2025-06-22T07:10:38.394",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924033,1750576238405,"fUST",-207.4,0.00023251,2,"2025-06-22T07:10:38.405",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924034,1750576238415,"fUST",-155.49683396,0.00023374,2,"2025-06-22T07:10:38.415",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924035,1750576238424,"fUST",-154.9521871,0.000235,2,"2025-06-22T07:10:38.424",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924036,1750576238434,"fUST",-384.0,0.00023512,2,"2025-06-22T07:10:38.434",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924037,1750576238444,"fUST",-160.0,0.00023571,2,"2025-06-22T07:10:38.444",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924038,1750576238455,"fUST",-381.0,0.0002359,2,"2025-06-22T07:10:38.455",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924039,1750576238465,"fUST",-168.0,0.00023757,2,"2025-06-22T07:10:38.465",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924040,1750576238475,"fUST",-155.49683396,0.00023771,2,"2025-06-22T07:10:38.475",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924041,1750576238485,"fUST",-403.66728511,0.000239,10,"2025-06-22T07:10:38.485",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924042,1750576238494,"fUST",-403.66728486,0.00023969,10,"2025-06-22T07:10:38.494",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924043,1750576238504,"fUST",-571.8657369,0.00023971,2,"2025-06-22T07:10:38.504",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924044,1750576238514,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.514",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924045,1750576238523,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.523",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924046,1750576238534,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.534",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924047,1750576238544,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.544",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924048,1750576238555,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.555",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924049,1750576238564,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.564",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924050,1750576238574,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.574",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924051,1750576238583,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.583",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924052,1750576238592,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.592",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924053,1750576238602,"fUST",-153.0,0.00023971,2,"2025-06-22T07:10:38.602",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924054,1750576238611,"fUST",-311.2698949,0.00023971,2,"2025-06-22T07:10:38.611",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924055,1750576238621,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.621",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924056,1750576238630,"fUST",-427.56605776,0.00023999,2,"2025-06-22T07:10:38.630",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924057,1750576238639,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.639",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924058,1750576238648,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.648",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924059,1750576238659,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.659",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924060,1750576238668,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.668",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924061,1750576238677,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.677",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924062,1750576238687,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.687",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924063,1750576238696,"fUST",-390.31760641,0.00023999,2,"2025-06-22T07:10:38.696",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924064,1750576238707,"fUST",-500.0,0.00023999,2,"2025-06-22T07:10:38.707",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924065,1750576238716,"fUST",-507.88488969,0.00023999,2,"2025-06-22T07:10:38.716",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924066,1750576238726,"fUST",-524.02598587,0.00024,3,"2025-06-22T07:10:38.726",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924067,1750576238735,"fUST",-1190.380152,0.00024009,4,"2025-06-22T07:10:38.735",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924068,1750576238745,"fUST",-403.66728486,0.00024038,10,"2025-06-22T07:10:38.745",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924069,1750576238754,"fUST",-403.66728486,0.00024107,10,"2025-06-22T07:10:38.754",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924070,1750576238764,"fUST",-168.0,0.00024108,2,"2025-06-22T07:10:38.764",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924071,1750576238773,"fUST",-155.49683396,0.00024169,2,"2025-06-22T07:10:38.773",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924072,1750576238783,"fUST",-403.66728486,0.00024176,10,"2025-06-22T07:10:38.783",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924073,1750576238796,"fUST",-160.0,0.00024199,2,"2025-06-22T07:10:38.796",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924074,1750576238808,"fUST",-836.56272071,0.00024199,2,"2025-06-22T07:10:38.808",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924075,1750576238818,"fUST",-846.39664074,0.00024199,2,"2025-06-22T07:10:38.818",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924076,1750576238828,"fUST",-213.59462818,0.00024199,2,"2025-06-22T07:10:38.828",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924077,1750576238837,"fUST",-230.14598372,0.00024199,2,"2025-06-22T07:10:38.837",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924078,1750576238847,"fUST",-383.0,0.00024205,2,"2025-06-22T07:10:38.847",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924079,1750576238857,"fUST",-403.66728486,0.00024245,10,"2025-06-22T07:10:38.857",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924080,1750576238867,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.867",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924081,1750576238877,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.877",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924082,1750576238887,"fUST",-155.42218569,0.00024298,2,"2025-06-22T07:10:38.887",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924083,1750576238897,"fUST",-154.38321999,0.00024298,2,"2025-06-22T07:10:38.897",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924084,1750576238905,"fUST",-157.9787356,0.00024298,2,"2025-06-22T07:10:38.905",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924085,1750576238915,"fUST",-154.40099681,0.00024298,2,"2025-06-22T07:10:38.915",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924086,1750576238925,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.925",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924087,1750576238934,"fUST",-151.39798806,0.00024298,2,"2025-06-22T07:10:38.934",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924088,1750576238944,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.944",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924089,1750576238953,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.953",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924090,1750576238963,"fUST",-151.72137861,0.00024298,2,"2025-06-22T07:10:38.963",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924091,1750576238972,"fUST",-151.62973499,0.00024298,2,"2025-06-22T07:10:38.972",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924092,1750576238981,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.981",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924093,1750576238991,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:38.991",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924094,1750576239001,"fUST",-162.15070748,0.00024298,2,"2025-06-22T07:10:39.001",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924095,1750576239011,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:39.011",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924096,1750576239020,"fUST",-152.77981482,0.00024298,2,"2025-06-22T07:10:39.020",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924097,1750576239031,"fUST",-151.0,0.00024298,2,"2025-06-22T07:10:39.031",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924098,1750576239040,"fUST",-403.66728486,0.00024314,10,"2025-06-22T07:10:39.040",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924099,1750576239051,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.051",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924100,1750576239060,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.060",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924101,1750576239070,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.070",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924102,1750576239079,"fUST",-198.31752713,0.00024325,2,"2025-06-22T07:10:39.079",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924103,1750576239089,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.089",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924104,1750576239098,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.098",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924105,1750576239107,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.107",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924106,1750576239117,"fUST",-151.0,0.00024325,2,"2025-06-22T07:10:39.117",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924107,1750576239127,"fUST",-200.25594356,0.00024325,2,"2025-06-22T07:10:39.127",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924108,1750576239136,"fUST",-198.63895867,0.00024353,2,"2025-06-22T07:10:39.136",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924109,1750576239146,"fUST",-200.10080426,0.00024353,2,"2025-06-22T07:10:39.146",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924110,1750576239155,"fUST",-151.0,0.00024353,2,"2025-06-22T07:10:39.155",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924111,1750576239166,"fUST",-276.18359553,0.00024355,2,"2025-06-22T07:10:39.166",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924112,1750576239175,"fUST",-151.0,0.0002438,2,"2025-06-22T07:10:39.175",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924113,1750576239185,"fUST",-403.66728486,0.00024383,11,"2025-06-22T07:10:39.185",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924114,1750576239195,"fUST",-6210.49279253,0.000244,3,"2025-06-22T07:10:39.195",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924115,1750576239204,"fUST",-467.84472446,0.000244,2,"2025-06-22T07:10:39.204",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924116,1750576239214,"fUST",-151.0,0.00024408,2,"2025-06-22T07:10:39.214",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924117,1750576239223,"fUST",-245.0,0.00024435,2,"2025-06-22T07:10:39.223",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924118,1750576239233,"fUST",-151.0,0.00024437,7,"2025-06-22T07:10:39.233",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924119,1750576239242,"fUST",-403.66728486,0.00024452,11,"2025-06-22T07:10:39.242",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924120,1750576239252,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.252",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924121,1750576239262,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.262",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924122,1750576239271,"fUST",-328.72614116,0.00024473,2,"2025-06-22T07:10:39.271",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924123,1750576239281,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.281",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924124,1750576239290,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.290",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924125,1750576239300,"fUST",-249.88552869,0.00024473,2,"2025-06-22T07:10:39.300",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924126,1750576239310,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.310",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924127,1750576239319,"fUST",-504.09730674,0.00024473,2,"2025-06-22T07:10:39.319",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924128,1750576239329,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.329",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924129,1750576239340,"fUST",-503.92606459,0.00024473,2,"2025-06-22T07:10:39.340",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924130,1750576239350,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.350",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924131,1750576239360,"fUST",-502.67999004,0.00024473,2,"2025-06-22T07:10:39.360",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924132,1750576239371,"fUST",-530.9395608,0.00024473,2,"2025-06-22T07:10:39.371",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924133,1750576239380,"fUST",-500.0,0.00024473,2,"2025-06-22T07:10:39.380",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924134,1750576239390,"fUST",-170.22,0.0002448,10,"2025-06-22T07:10:39.390",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924135,1750576239399,"fUST",-160.0,0.00024489,2,"2025-06-22T07:10:39.399",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924136,1750576239409,"fUST",-366.11,0.0002449,3,"2025-06-22T07:10:39.409",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924137,1750576239419,"fUST",-183.05,0.0002449,3,"2025-06-22T07:10:39.419",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924138,1750576239428,"fUST",-549.2,0.0002449,3,"2025-06-22T07:10:39.428",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924139,1750576239438,"fUST",-43269.2058947,0.000245,2,"2025-06-22T07:10:39.438",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924462,1750576246194,"fUST",-525.329035,0.00022727,2,"2025-06-22T07:10:46.194",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924463,1750576432600,"fUST",-976.08916956,0.00022357,2,"2025-06-22T07:13:52.600",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924466,1750576533586,"fUST",184.0,0.0002449,120,"2025-06-22T07:15:33.586",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924467,1750576534052,"fUST",184.0,0.0002448,120,"2025-06-22T07:15:34.052",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924468,1750576534498,"fUST",184.0,0.0002447,120,"2025-06-22T07:15:34.498",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924469,1750576682321,"fUST",600.0,0.00024,120,"2025-06-22T07:18:02.321",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924470,1750576698821,"fUST",698.0,0.000244,120,"2025-06-22T07:18:18.821",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924471,1750576731786,"fUST",174.351355,0.00013699,2,"2025-06-22T07:18:51.786",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924473,1750576893703,"fUST",150.5,0.0002449,120,"2025-06-22T07:21:33.703",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924474,1750576894231,"fUST",150.5,0.0002448,120,"2025-06-22T07:21:34.231",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924475,1750576894697,"fUST",150.5,0.0002447,120,"2025-06-22T07:21:34.697",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924479,1750577243085,"fUST",-967.26825625,0.00019986,2,"2025-06-22T07:27:23.085",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924480,1750577249078,"fUST",-460.59740298,0.00019986,2,"2025-06-22T07:27:29.078",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924481,1750577250127,"fUST",-204.2935324,0.00019986,2,"2025-06-22T07:27:30.127",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924482,1750577254102,"fUST",-1777.40250335,0.00019986,2,"2025-06-22T07:27:34.102",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924483,1750577349167,"fUST",-646.42568758,0.00019986,2,"2025-06-22T07:29:09.167",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924484,1750577349190,"fUST",-3686.7702241,0.0002,2,"2025-06-22T07:29:09.190",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924485,1750577349212,"fUST",-174.351355,0.00020187,2,"2025-06-22T07:29:09.212",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924486,1750577349233,"fUST",-977.7690353,0.00020904,2,"2025-06-22T07:29:09.233",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924487,1750577349253,"fUST",-227.2850918,0.00021188,2,"2025-06-22T07:29:09.253",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924488,1750577349274,"fUST",-1234.46658889,0.00021471,2,"2025-06-22T07:29:09.274",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924489,1750577349293,"fUST",-403.96899398,0.000215,2,"2025-06-22T07:29:09.293",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924490,1750577355152,"fUST",-1105.56428776,0.000215,2,"2025-06-22T07:29:15.152",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924491,1750577355172,"fUST",-286.2494232,0.00021526,2,"2025-06-22T07:29:15.172",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924492,1750577355193,"fUST",-192.64708037,0.0002159,2,"2025-06-22T07:29:15.193",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924493,1750577355214,"fUST",-185.493986,0.00021659,2,"2025-06-22T07:29:15.214",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924494,1750577355236,"fUST",-300.0,0.00021999,2,"2025-06-22T07:29:15.236",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924495,1750577355257,"fUST",-165.0,0.00022,2,"2025-06-22T07:29:15.257",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924496,1750577355278,"fUST",-409.3424365,0.00022,2,"2025-06-22T07:29:15.278",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924497,1750577355299,"fUST",-174.0,0.00022,2,"2025-06-22T07:29:15.299",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924498,1750577355320,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.320",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924499,1750577355342,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.342",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924500,1750577355364,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.364",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924501,1750577355388,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.388",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924502,1750577355411,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.411",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924503,1750577355434,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.434",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924504,1750577355460,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.460",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924505,1750577355485,"fUST",-178.96501656,0.00022327,2,"2025-06-22T07:29:15.485",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924506,1750577355512,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.512",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924507,1750577355537,"fUST",-349.83745919,0.00022327,2,"2025-06-22T07:29:15.537",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924508,1750577355560,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.560",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924509,1750577355582,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.582",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924510,1750577355604,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.604",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924511,1750577355748,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.748",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924512,1750577355772,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.772",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924513,1750577355796,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.796",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924514,1750577355820,"fUST",-500.0,0.00022327,2,"2025-06-22T07:29:15.820",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924515,1750577355841,"fUST",-255.36418274,0.00022327,2,"2025-06-22T07:29:15.841",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924516,1750577355862,"fUST",-66.4382492,0.00022327,2,"2025-06-22T07:29:15.862",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924517,1750577361115,"fUST",-888.23424127,0.00022103,2,"2025-06-22T07:29:21.115",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924518,1750577361144,"fUST",-901.6,0.00022103,2,"2025-06-22T07:29:21.144",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924520,1750577428010,"fUST",175.0,0.00022,2,"2025-06-22T07:30:28.010",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924536,1750577432374,"fUST",-3210.16575873,0.00022103,2,"2025-06-22T07:30:32.374",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924537,1750577432384,"fUST",-300.0,0.00022326,2,"2025-06-22T07:30:32.384",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924538,1750577432395,"fUST",-433.5617508,0.00022327,2,"2025-06-22T07:30:32.395",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924540,1750577432405,"fUST",-466.95378484,0.00022327,2,"2025-06-22T07:30:32.405",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924542,1750577432415,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.415",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924544,1750577432424,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.424",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924546,1750577432434,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.434",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924547,1750577432443,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.443",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924548,1750577432453,"fUST",-508.65328579,0.00022327,2,"2025-06-22T07:30:32.453",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924549,1750577432462,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.462",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924550,1750577432472,"fUST",-500.0,0.00022327,2,"2025-06-22T07:30:32.472",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924551,1750577432481,"fUST",-631.46855773,0.00022327,2,"2025-06-22T07:30:32.481",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924552,1750577432490,"fUST",-175.1448236,0.00022328,2,"2025-06-22T07:30:32.490",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924553,1750577432500,"fUST",-574.6497757,0.00022328,2,"2025-06-22T07:30:32.500",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924554,1750577432519,"fUST",-4364.53603393,0.00022328,2,"2025-06-22T07:30:32.519",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924555,1750577437607,"fUST",-34313.38393453,0.00022328,2,"2025-06-22T07:30:37.607",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924556,1750577437618,"fUST",-500.0,0.00022373,2,"2025-06-22T07:30:37.618",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924557,1750577437628,"fUST",-500.0,0.00022373,2,"2025-06-22T07:30:37.628",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924558,1750577437638,"fUST",-500.0,0.00022373,2,"2025-06-22T07:30:37.638",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924559,1750577437648,"fUST",-500.0,0.00022373,2,"2025-06-22T07:30:37.648",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924560,1750577437658,"fUST",-586.28987893,0.00022373,2,"2025-06-22T07:30:37.658",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924561,1750577437667,"fUST",-160.68006179,0.00022466,2,"2025-06-22T07:30:37.667",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924562,1750577437677,"fUST",-160.0,0.00022566,2,"2025-06-22T07:30:37.677",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924563,1750577437686,"fUST",-500.0,0.00022714,2,"2025-06-22T07:30:37.686",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924564,1750577437697,"fUST",-512.25321679,0.00022714,2,"2025-06-22T07:30:37.697",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924565,1750577437706,"fUST",-300.0,0.00022718,2,"2025-06-22T07:30:37.706",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924566,1750577437715,"fUST",-207.539,0.00022721,2,"2025-06-22T07:30:37.715",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924567,1750577437725,"fUST",-505.54338163,0.00022773,2,"2025-06-22T07:30:37.725",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924568,1750577437735,"fUST",-502.72128038,0.00022773,2,"2025-06-22T07:30:37.735",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924569,1750577437745,"fUST",-500.0,0.00022773,2,"2025-06-22T07:30:37.745",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924570,1750577437755,"fUST",-538.4143376,0.00022773,2,"2025-06-22T07:30:37.755",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924571,1750577437764,"fUST",-505.90908521,0.00022773,2,"2025-06-22T07:30:37.764",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924572,1750577437774,"fUST",-500.0,0.00022773,2,"2025-06-22T07:30:37.774",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924573,1750577437783,"fUST",-515.19775316,0.00022773,2,"2025-06-22T07:30:37.783",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924574,1750577437793,"fUST",-500.0,0.00022773,2,"2025-06-22T07:30:37.793",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924575,1750577437802,"fUST",-516.12922554,0.0002291,2,"2025-06-22T07:30:37.802",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924576,1750577437812,"fUST",-505.99461232,0.0002291,2,"2025-06-22T07:30:37.812",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924577,1750577437821,"fUST",-503.46647764,0.0002291,2,"2025-06-22T07:30:37.821",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924578,1750577437831,"fUST",-482.27377328,0.00022921,2,"2025-06-22T07:30:37.831",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924579,1750577437841,"fUST",-160.0,0.00022956,2,"2025-06-22T07:30:37.841",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924581,1750577437850,"fUST",-500.0,0.00022976,2,"2025-06-22T07:30:37.850",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924582,1750577437860,"fUST",-213.59462818,0.00022976,2,"2025-06-22T07:30:37.860",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924583,1750577437870,"fUST",-230.14598372,0.00022976,2,"2025-06-22T07:30:37.870",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924584,1750577437880,"fUST",-160.0,0.00022976,2,"2025-06-22T07:30:37.880",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924587,1750577437896,"fUST",-160.0,0.00022976,2,"2025-06-22T07:30:37.896",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924588,1750577437911,"fUST",-521.22230003,0.00022977,2,"2025-06-22T07:30:37.911",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924589,1750577437921,"fUST",-299.29624043,0.00022977,2,"2025-06-22T07:30:37.921",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924591,1750577437931,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:37.931",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924593,1750577437941,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:37.941",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924595,1750577437951,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:37.951",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924597,1750577437961,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:37.961",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924599,1750577437971,"fUST",-12551.52821599,0.00022978,2,"2025-06-22T07:30:37.971",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924601,1750577437981,"fUST",-425.01221603,0.00022979,2,"2025-06-22T07:30:37.981",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924603,1750577437992,"fUST",-160.0,0.00022979,2,"2025-06-22T07:30:37.992",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924605,1750577438002,"fUST",-846.39664074,0.00022979,2,"2025-06-22T07:30:38.002",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924607,1750577438012,"fUST",-836.56272071,0.00022979,2,"2025-06-22T07:30:38.012",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924609,1750577438021,"fUST",-175.0,0.00023014,7,"2025-06-22T07:30:38.021",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924611,1750577438031,"fUST",-160.68006176,0.00023045,2,"2025-06-22T07:30:38.031",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924613,1750577438041,"fUST",-860.0,0.00023133,2,"2025-06-22T07:30:38.041",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924615,1750577438051,"fUST",-207.4,0.00023251,2,"2025-06-22T07:30:38.051",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924617,1750577438061,"fUST",-1000.0,0.00023262,2,"2025-06-22T07:30:38.061",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924619,1750577438071,"fUST",-1000.0,0.00023321,2,"2025-06-22T07:30:38.071",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924621,1750577438080,"fUST",-1000.0,0.0002338,2,"2025-06-22T07:30:38.080",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924623,1750577438094,"fUST",-365.8215413,0.00023534,2,"2025-06-22T07:30:38.094",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924625,1750577438106,"fUST",-365.8215413,0.00023534,2,"2025-06-22T07:30:38.106",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924627,1750577438116,"fUST",-365.8215413,0.00023534,2,"2025-06-22T07:30:38.116",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924629,1750577438125,"fUST",-229.4776364,0.00023534,2,"2025-06-22T07:30:38.125",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924631,1750577438135,"fUST",-168.0,0.0002361,2,"2025-06-22T07:30:38.135",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924633,1750577438144,"fUST",-160.68006176,0.00023624,2,"2025-06-22T07:30:38.144",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924635,1750577438155,"fUST",-159.1115641,0.00023671,2,"2025-06-22T07:30:38.155",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924637,1750577438164,"fUST",-574.6497757,0.00023671,2,"2025-06-22T07:30:38.164",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924639,1750577438174,"fUST",-153.0,0.00023671,2,"2025-06-22T07:30:38.174",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924641,1750577438183,"fUST",-177.3077519,0.00023671,2,"2025-06-22T07:30:38.183",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924643,1750577438192,"fUST",-177.3077519,0.00023671,2,"2025-06-22T07:30:38.192",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924645,1750577438202,"fUST",-159.1115641,0.00023671,2,"2025-06-22T07:30:38.202",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924647,1750577438211,"fUST",-574.6497757,0.00023671,2,"2025-06-22T07:30:38.211",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924649,1750577438221,"fUST",-177.3077519,0.00023671,2,"2025-06-22T07:30:38.221",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924651,1750577438231,"fUST",-158.7493426,0.00023671,2,"2025-06-22T07:30:38.231",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924653,1750577438241,"fUST",-153.0,0.00023671,2,"2025-06-22T07:30:38.241",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924655,1750577438250,"fUST",-574.6497757,0.00023671,2,"2025-06-22T07:30:38.250",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924657,1750577438260,"fUST",-574.6497757,0.00023671,2,"2025-06-22T07:30:38.260",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924660,1750577438270,"fUST",-153.0,0.00023671,2,"2025-06-22T07:30:38.270",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924662,1750577438280,"fUST",-1500.0,0.0002381,2,"2025-06-22T07:30:38.280",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924664,1750577438290,"fUST",-500.0,0.00023868,2,"2025-06-22T07:30:38.290",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924666,1750577438299,"fUST",-460.37703021,0.000239,10,"2025-06-22T07:30:38.299",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924668,1750577438309,"fUST",-151.0,0.00023933,7,"2025-06-22T07:30:38.309",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924670,1750577438318,"fUST",-151.0,0.00023933,7,"2025-06-22T07:30:38.318",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924672,1750577438327,"fUST",-151.0,0.00023933,7,"2025-06-22T07:30:38.327",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924674,1750577438338,"fUST",-460.37703006,0.00023969,10,"2025-06-22T07:30:38.338",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924676,1750577438353,"fUST",-153.014725,0.00023986,7,"2025-06-22T07:30:38.353",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924677,1750577438363,"fUST",-860.0,0.00023986,2,"2025-06-22T07:30:38.363",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924680,1750577438372,"fUST",-7177.0,0.00024,10,"2025-06-22T07:30:38.372",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924681,1750577438382,"fUST",-524.02598587,0.00024,3,"2025-06-22T07:30:38.382",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924684,1750577438391,"fUST",-151.0,0.00024,7,"2025-06-22T07:30:38.391",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924686,1750577438401,"fUST",-151.0,0.00024,7,"2025-06-22T07:30:38.401",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924688,1750577438410,"fUST",-212.728441,0.00024,7,"2025-06-22T07:30:38.410",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924690,1750577438419,"fUST",-155.500292,0.00024,7,"2025-06-22T07:30:38.419",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924692,1750577438428,"fUST",-155.500292,0.00024,7,"2025-06-22T07:30:38.428",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924693,1750577438437,"fUST",-198.274456,0.00024,7,"2025-06-22T07:30:38.437",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924695,1750577438447,"fUST",-198.274456,0.00024,7,"2025-06-22T07:30:38.447",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924698,1750577438456,"fUST",-213.931703,0.00024,7,"2025-06-22T07:30:38.456",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924699,1750577438466,"fUST",-213.931703,0.00024,7,"2025-06-22T07:30:38.466",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924702,1750577438475,"fUST",-168.0,0.00024005,2,"2025-06-22T07:30:38.475",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924703,1750577438485,"fUST",-1111.417969,0.00024009,4,"2025-06-22T07:30:38.485",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924704,1750577438495,"fUST",-460.37703006,0.00024038,10,"2025-06-22T07:30:38.495",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924706,1750577438505,"fUST",-747.24,0.00024092,3,"2025-06-22T07:30:38.505",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924708,1750577438515,"fUST",-460.37703006,0.00024107,10,"2025-06-22T07:30:38.515",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924710,1750577438524,"fUST",-460.37703006,0.00024176,10,"2025-06-22T07:30:38.524",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924712,1750577438534,"fUST",-160.0,0.00024181,2,"2025-06-22T07:30:38.534",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924714,1750577438546,"fUST",-747.24,0.00024192,3,"2025-06-22T07:30:38.546",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924716,1750577438556,"fUST",-168.0,0.00024197,2,"2025-06-22T07:30:38.556",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924718,1750577438566,"fUST",-160.68006176,0.00024204,2,"2025-06-22T07:30:38.566",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924719,1750577438576,"fUST",-168.0,0.00024223,2,"2025-06-22T07:30:38.576",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924720,1750577438588,"fUST",-460.37703006,0.00024245,10,"2025-06-22T07:30:38.588",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924722,1750577438598,"fUST",-420.0,0.00024252,2,"2025-06-22T07:30:38.598",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924724,1750577438608,"fUST",-747.24,0.00024292,6,"2025-06-22T07:30:38.608",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924726,1750577438617,"fUST",-168.0,0.00024301,2,"2025-06-22T07:30:38.617",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924728,1750577438629,"fUST",-168.0,0.00024302,2,"2025-06-22T07:30:38.629",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924729,1750577438639,"fUST",-460.37703006,0.00024314,10,"2025-06-22T07:30:38.639",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924730,1750577438649,"fUST",-1999.63221442,0.00024358,2,"2025-06-22T07:30:38.649",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924731,1750577438659,"fUST",-1013.78024012,0.0002438,2,"2025-06-22T07:30:38.659",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924732,1750577438668,"fUST",-460.37703006,0.00024383,11,"2025-06-22T07:30:38.668",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924733,1750577438679,"fUST",-747.24,0.00024392,5,"2025-06-22T07:30:38.679",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924734,1750577438688,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.688",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924735,1750577438697,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.697",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924736,1750577438707,"fUST",-153.211629,0.000244,7,"2025-06-22T07:30:38.707",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924737,1750577438718,"fUST",-391.294567,0.000244,7,"2025-06-22T07:30:38.718",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924738,1750577438727,"fUST",-391.294567,0.000244,7,"2025-06-22T07:30:38.727",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924739,1750577438737,"fUST",-199.169227,0.000244,7,"2025-06-22T07:30:38.737",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924740,1750577438747,"fUST",-199.169227,0.000244,7,"2025-06-22T07:30:38.747",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924741,1750577438757,"fUST",-214.555695,0.000244,7,"2025-06-22T07:30:38.757",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924742,1750577438766,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.766",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924743,1750577438775,"fUST",-214.555695,0.000244,7,"2025-06-22T07:30:38.775",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924744,1750577438785,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.785",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924745,1750577438795,"fUST",-263.791654,0.000244,7,"2025-06-22T07:30:38.795",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924746,1750577438804,"fUST",-157.693995,0.000244,7,"2025-06-22T07:30:38.804",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924747,1750577438814,"fUST",-157.693995,0.000244,7,"2025-06-22T07:30:38.814",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924748,1750577438824,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.824",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924749,1750577438834,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:38.834",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924750,1750577438843,"fUST",-230.14598372,0.000244,3,"2025-06-22T07:30:38.843",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924751,1750577438853,"fUST",-160.0,0.000244,3,"2025-06-22T07:30:38.853",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924752,1750577438863,"fUST",-374.2757796,0.000244,2,"2025-06-22T07:30:38.863",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924753,1750577438872,"fUST",-236.09368545,0.000244,3,"2025-06-22T07:30:38.872",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924754,1750577438957,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:38.957",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924755,1750577438967,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:38.967",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924756,1750577438980,"fUST",-293.42208141,0.00022977,2,"2025-06-22T07:30:38.980",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924757,1750577438990,"fUST",-188.91853058,0.000244,3,"2025-06-22T07:30:38.990",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924758,1750577439000,"fUST",-160.0,0.000244,3,"2025-06-22T07:30:39.000",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924759,1750577439010,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.010",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924760,1750577439019,"fUST",-160.0,0.000244,3,"2025-06-22T07:30:39.019",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924761,1750577439029,"fUST",-11630.26408338,0.000244,3,"2025-06-22T07:30:39.029",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924762,1750577439039,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.039",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924763,1750577439048,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.048",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924764,1750577439058,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.058",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924765,1750577439067,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.067",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924766,1750577439077,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.077",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924767,1750577439211,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.211",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924768,1750577439227,"fUST",-12551.52821599,0.000244,3,"2025-06-22T07:30:39.227",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924769,1750577439237,"fUST",-846.39664074,0.000244,3,"2025-06-22T07:30:39.237",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924770,1750577439247,"fUST",-836.56272071,0.000244,3,"2025-06-22T07:30:39.247",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924771,1750577439258,"fUST",-155.500292,0.000244,7,"2025-06-22T07:30:39.258",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924772,1750577439268,"fUST",-155.500292,0.000244,7,"2025-06-22T07:30:39.268",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924773,1750577439278,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.278",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924774,1750577439288,"fUST",-155.500292,0.000244,7,"2025-06-22T07:30:39.288",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924775,1750577439297,"fUST",-155.500292,0.000244,7,"2025-06-22T07:30:39.297",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924776,1750577439307,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:39.307",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924777,1750577439316,"fUST",-198.274456,0.000244,7,"2025-06-22T07:30:39.316",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924778,1750577439326,"fUST",-198.274456,0.000244,7,"2025-06-22T07:30:39.326",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924779,1750577439339,"fUST",-198.274456,0.000244,7,"2025-06-22T07:30:39.339",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924780,1750577439348,"fUST",-198.274456,0.000244,7,"2025-06-22T07:30:39.348",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924781,1750577439358,"fUST",-213.931703,0.000244,7,"2025-06-22T07:30:39.358",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924782,1750577439369,"fUST",-213.931703,0.000244,7,"2025-06-22T07:30:39.369",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924783,1750577439379,"fUST",-213.59462818,0.000244,3,"2025-06-22T07:30:39.379",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924784,1750577439389,"fUST",-213.931703,0.000244,7,"2025-06-22T07:30:39.389",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924785,1750577439399,"fUST",-213.931703,0.000244,7,"2025-06-22T07:30:39.399",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924786,1750577439410,"fUST",-151.627421,0.00024416,7,"2025-06-22T07:30:39.410",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924787,1750577439419,"fUST",-151.0,0.00024416,7,"2025-06-22T07:30:39.419",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924788,1750577439429,"fUST",-151.0,0.00024416,7,"2025-06-22T07:30:39.429",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924789,1750577439439,"fUST",-168.0,0.0002443,2,"2025-06-22T07:30:39.439",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924790,1750577439449,"fUST",-460.37703006,0.00024452,11,"2025-06-22T07:30:39.449",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924791,1750577439459,"fUST",-358.66101364,0.00024473,2,"2025-06-22T07:30:39.459",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924792,1750577439469,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.469",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924793,1750577439478,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.478",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924794,1750577439488,"fUST",-501.15956956,0.00024473,2,"2025-06-22T07:30:39.488",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924795,1750577439498,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.498",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924796,1750577439507,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.507",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924797,1750577439517,"fUST",-516.95327294,0.00024473,2,"2025-06-22T07:30:39.517",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924798,1750577439527,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.527",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924799,1750577439537,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.537",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924800,1750577439551,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.551",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924801,1750577439561,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.561",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924802,1750577439571,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.571",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924803,1750577439583,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.583",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924804,1750577439595,"fUST",-600.0,0.00024473,2,"2025-06-22T07:30:39.595",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924805,1750577439605,"fUST",-537.36343652,0.00024473,2,"2025-06-22T07:30:39.605",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924806,1750577439615,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.615",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924807,1750577439625,"fUST",-604.79300895,0.00024473,2,"2025-06-22T07:30:39.625",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924808,1750577439635,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.635",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924809,1750577439644,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.644",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924810,1750577439654,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.654",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924811,1750577439664,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.664",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924812,1750577439673,"fUST",-241.1114648,0.00024473,2,"2025-06-22T07:30:39.673",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924813,1750577439683,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.683",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924814,1750577439692,"fUST",-441.34098255,0.00024473,2,"2025-06-22T07:30:39.692",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924815,1750577439702,"fUST",-167.23967896,0.00024473,2,"2025-06-22T07:30:39.702",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924816,1750577439712,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.712",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924817,1750577439721,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.721",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924818,1750577439731,"fUST",-501.501397,0.00024473,2,"2025-06-22T07:30:39.731",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924819,1750577439740,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.740",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924820,1750577439751,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.751",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924821,1750577439761,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.761",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924822,1750577439771,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.771",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924823,1750577439781,"fUST",-351.83473873,0.00024473,2,"2025-06-22T07:30:39.781",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924824,1750577439791,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.791",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924825,1750577439802,"fUST",-501.16522118,0.00024473,2,"2025-06-22T07:30:39.802",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924826,1750577439811,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.811",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924827,1750577439822,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.822",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924828,1750577439831,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.831",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924829,1750577439843,"fUST",-500.0,0.00024473,2,"2025-06-22T07:30:39.843",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924831,1750577439857,"fUST",-151.0,0.00024473,7,"2025-06-22T07:30:39.857",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924832,1750577439869,"fUST",-151.0,0.00024473,7,"2025-06-22T07:30:39.869",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924833,1750577439879,"fUST",-151.0,0.00024473,7,"2025-06-22T07:30:39.879",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924834,1750577439889,"fUST",-151.0,0.00024473,7,"2025-06-22T07:30:39.889",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924835,1750577439899,"fUST",-155.500292,0.00024473,7,"2025-06-22T07:30:39.899",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924836,1750577439909,"fUST",-155.500292,0.00024473,7,"2025-06-22T07:30:39.909",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924837,1750577439919,"fUST",-155.500292,0.00024473,7,"2025-06-22T07:30:39.919",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924838,1750577439928,"fUST",-155.500292,0.00024473,7,"2025-06-22T07:30:39.928",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924839,1750577439938,"fUST",-198.274456,0.00024473,7,"2025-06-22T07:30:39.938",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924840,1750577439948,"fUST",-198.274456,0.00024473,7,"2025-06-22T07:30:39.948",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924841,1750577439957,"fUST",-213.931703,0.00024473,7,"2025-06-22T07:30:39.957",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924842,1750577439968,"fUST",-5785.50367516,0.0002448,2,"2025-06-22T07:30:39.968",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924843,1750577439981,"fUST",-7322.67016392,0.0002448,2,"2025-06-22T07:30:39.981",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924844,1750577439990,"fUST",-16884.7049096,0.0002448,2,"2025-06-22T07:30:39.990",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924845,1750577440003,"fUST",-642.1953518,0.0002448,2,"2025-06-22T07:30:40.003",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924846,1750577440040,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:40.040",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924847,1750577440049,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:40.049",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924848,1750577440059,"fUST",-500.0,0.00022977,2,"2025-06-22T07:30:40.059",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924849,1750577440069,"fUST",-5312.81849649,0.0002448,2,"2025-06-22T07:30:40.069",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924854,1750577440601,"fUST",-469.47107365,0.00022977,2,"2025-06-22T07:30:40.601",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924855,1750577440644,"fUST",-30.52892635,0.00022977,2,"2025-06-22T07:30:40.644",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924856,1750577440654,"fUST",-151.0,0.00023986,7,"2025-06-22T07:30:40.654",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924857,1750577440665,"fUST",-160.0,0.0002418,2,"2025-06-22T07:30:40.665",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924858,1750577440675,"fUST",-396.71424003,0.00024188,2,"2025-06-22T07:30:40.675",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924859,1750577440685,"fUST",-151.0,0.0002438,7,"2025-06-22T07:30:40.685",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924860,1750577440695,"fUST",-160.54,0.0002439,10,"2025-06-22T07:30:40.695",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924861,1750577440705,"fUST",-151.0,0.000244,7,"2025-06-22T07:30:40.705",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924862,1750577440715,"fUST",-213.931703,0.00024473,7,"2025-06-22T07:30:40.715",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924863,1750577440725,"fUST",-151.0,0.00024473,7,"2025-06-22T07:30:40.725",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924864,1750577440735,"fUST",-48.37661373,0.0002448,2,"2025-06-22T07:30:40.735",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924893,1750577445395,"fUST",-303.81059378,0.0002299,2,"2025-06-22T07:30:45.395",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924898,1750577446323,"fUST",-310.8355033,0.0002299,2,"2025-06-22T07:30:46.323",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924899,1750577528011,"fUST",175.0,0.00022,2,"2025-06-22T07:32:08.011",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924900,1750577612389,"fUST",-150.5,0.00024862,120,"2025-06-22T07:33:32.389",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924901,1750577612414,"fUST",-150.5,0.00024872,120,"2025-06-22T07:33:32.414",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924902,1750577612436,"fUST",-242.51,0.00024872,120,"2025-06-22T07:33:32.436",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924903,1750577612458,"fUST",-248.9,0.0002488,120,"2025-06-22T07:33:32.458",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924904,1750577612483,"fUST",-150.5,0.00024882,120,"2025-06-22T07:33:32.483",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924905,1750577612506,"fUST",-150.5,0.00024882,120,"2025-06-22T07:33:32.506",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924906,1750577612529,"fUST",-150.5,0.0002489,120,"2025-06-22T07:33:32.529",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924907,1750577612554,"fUST",-200.0,0.00024931,120,"2025-06-22T07:33:32.554",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924908,1750577612577,"fUST",-1200.0,0.00025,120,"2025-06-22T07:33:32.577",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924909,1750577665338,"fUST",2283.0,0.00023,30,"2025-06-22T07:34:25.338",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924911,1750577858290,"fUST",165.174967,0.00013699,2,"2025-06-22T07:37:38.290",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924913,1750577946445,"fUST",-230.5369903,0.00020164,2,"2025-06-22T07:39:06.445",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924914,1750578205636,"fUST",-626.82855037,0.00020139,2,"2025-06-22T07:43:25.636",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924915,1750578312403,"fUST",262.38662472,0.00024931,120,"2025-06-22T07:45:12.403",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924916,1750578355134,"fUST",-547.82602877,0.00020342,2,"2025-06-22T07:45:55.134",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924917,1750578355157,"fUST",-165.174967,0.00020548,2,"2025-06-22T07:45:55.157",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924918,1750578355177,"fUST",-133.77827712,0.00020998,2,"2025-06-22T07:45:55.177",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924919,1750578432090,"fUST",-58.33588147,0.00020998,2,"2025-06-22T07:47:12.090",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924920,1750578432112,"fUST",-300.0,0.00021524,2,"2025-06-22T07:47:12.112",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924921,1750578432136,"fUST",-300.0,0.00021524,2,"2025-06-22T07:47:12.136",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924922,1750578432156,"fUST",-300.0,0.00021525,2,"2025-06-22T07:47:12.156",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924923,1750578432178,"fUST",-300.0,0.00021525,2,"2025-06-22T07:47:12.178",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924924,1750578432198,"fUST",-300.0,0.00021525,2,"2025-06-22T07:47:12.198",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924925,1750578432221,"fUST",-288.88554978,0.00021525,2,"2025-06-22T07:47:12.221",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924926,1750578432375,"fUST",-11.11445022,0.00021525,2,"2025-06-22T07:47:12.375",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924927,1750578432400,"fUST",-1200.0,0.00021525,2,"2025-06-22T07:47:12.400",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924928,1750578432423,"fUST",-10979.6938624,0.00021526,2,"2025-06-22T07:47:12.423",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924929,1750578432444,"fUST",-160.0,0.0002207,2,"2025-06-22T07:47:12.444",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924930,1750578432467,"fUST",-403.49650642,0.00022102,2,"2025-06-22T07:47:12.467",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924931,1750578432490,"fUST",-372.20416213,0.00022102,2,"2025-06-22T07:47:12.490",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924932,1750578432511,"fUST",-1610.76452562,0.00022103,2,"2025-06-22T07:47:12.511",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924933,1750578434080,"fUST",-1437.41767266,0.00022103,2,"2025-06-22T07:47:14.080",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924934,1750578451083,"fUST",-171.58960545,0.00021424,2,"2025-06-22T07:47:31.083",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924935,1750578451110,"fUST",-95.72803162,0.00022103,2,"2025-06-22T07:47:31.110",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924936,1750578451143,"fUST",-45.44165978,0.00022376,2,"2025-06-22T07:47:31.143",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924937,1750578451176,"fUST",-122.55834022,0.00022376,2,"2025-06-22T07:47:31.176",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924938,1750578451199,"fUST",-150.0,0.0002238,2,"2025-06-22T07:47:31.199",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924939,1750578451223,"fUST",-210.00517361,0.00022767,2,"2025-06-22T07:47:31.223",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924940,1750578451250,"fUST",-68.28137443,0.00022784,2,"2025-06-22T07:47:31.250",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924942,1750578547109,"fUST",-150.0,0.000209,2,"2025-06-22T07:49:07.109",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924943,1750578551279,"fUST",-976.45538535,0.00022556,2,"2025-06-22T07:49:11.279",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924944,1750578559125,"fUST",-2982.8488288,0.00022556,2,"2025-06-22T07:49:19.125",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924945,1750578574127,"fUST",-890.918,0.00022556,2,"2025-06-22T07:49:34.127",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924972,1750578632405,"fUST",-149.77778585,0.00022556,2,"2025-06-22T07:50:32.405",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924974,1750578632415,"fUST",-410.78885416,0.00022784,2,"2025-06-22T07:50:32.415",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924976,1750578632425,"fUST",-152.82905505,0.00022875,2,"2025-06-22T07:50:32.425",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924978,1750578632435,"fUST",-192.38470541,0.00022876,2,"2025-06-22T07:50:32.435",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924981,1750578632445,"fUST",-278.066,0.00022884,2,"2025-06-22T07:50:32.445",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924983,1750578632455,"fUST",-177.179,0.00022884,2,"2025-06-22T07:50:32.455",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924985,1750578632465,"fUST",-251.58117577,0.00022959,2,"2025-06-22T07:50:32.465",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924987,1750578632475,"fUST",-156.96748922,0.00022959,2,"2025-06-22T07:50:32.475",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924989,1750578632485,"fUST",-500.0,0.00022962,2,"2025-06-22T07:50:32.485",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924991,1750578632495,"fUST",-330.57296548,0.00022962,2,"2025-06-22T07:50:32.495",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924993,1750578632505,"fUST",-891.12464363,0.00022972,2,"2025-06-22T07:50:32.505",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924995,1750578632515,"fUST",-300.0,0.00022972,2,"2025-06-22T07:50:32.515",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924997,1750578632525,"fUST",-1200.0,0.00022972,2,"2025-06-22T07:50:32.525",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366924999,1750578632534,"fUST",-263.38158156,0.00022973,2,"2025-06-22T07:50:32.534",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925001,1750578632544,"fUST",-500.87736512,0.00022973,2,"2025-06-22T07:50:32.544",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925003,1750578632554,"fUST",-500.6478684,0.00022973,2,"2025-06-22T07:50:32.554",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925005,1750578632564,"fUST",-500.0,0.00022973,2,"2025-06-22T07:50:32.564",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925007,1750578632574,"fUST",-501.03781196,0.00022973,2,"2025-06-22T07:50:32.574",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925009,1750578632584,"fUST",-216.01084162,0.00022973,2,"2025-06-22T07:50:32.584",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925011,1750578632594,"fUST",-269.97402941,0.00022973,2,"2025-06-22T07:50:32.594",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925013,1750578632604,"fUST",-6694.64691068,0.00022973,2,"2025-06-22T07:50:32.604",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925016,1750578632616,"fUST",-35059.13236304,0.00022973,2,"2025-06-22T07:50:32.616",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925018,1750578632626,"fUST",-160.0,0.00023031,2,"2025-06-22T07:50:32.626",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925020,1750578632636,"fUST",-160.0,0.00023031,2,"2025-06-22T07:50:32.636",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925021,1750578632645,"fUST",-425.01221603,0.00023031,2,"2025-06-22T07:50:32.645",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925022,1750578632655,"fUST",-846.39664074,0.00023031,2,"2025-06-22T07:50:32.655",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925023,1750578632664,"fUST",-836.56272071,0.00023031,2,"2025-06-22T07:50:32.664",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925024,1750578632674,"fUST",-213.59462818,0.00023031,2,"2025-06-22T07:50:32.674",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925025,1750578632684,"fUST",-230.14598372,0.00023031,2,"2025-06-22T07:50:32.684",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925026,1750578632694,"fUST",-160.0,0.00023031,2,"2025-06-22T07:50:32.694",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925027,1750578632703,"fUST",-160.0,0.00023031,2,"2025-06-22T07:50:32.703",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925028,1750578632713,"fUST",-160.0,0.00023031,2,"2025-06-22T07:50:32.713",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925029,1750578632722,"fUST",-500.69898708,0.000231,2,"2025-06-22T07:50:32.722",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925030,1750578632732,"fUST",-500.0,0.000231,2,"2025-06-22T07:50:32.732",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925031,1750578632742,"fUST",-500.0,0.00023133,2,"2025-06-22T07:50:32.742",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925032,1750578632751,"fUST",-500.0,0.00023133,2,"2025-06-22T07:50:32.751",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925033,1750578632761,"fUST",-500.0,0.00023133,2,"2025-06-22T07:50:32.761",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925034,1750578632771,"fUST",-1000.0,0.00023149,2,"2025-06-22T07:50:32.771",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925035,1750578632781,"fUST",-1000.0,0.00023218,2,"2025-06-22T07:50:32.781",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925036,1750578632790,"fUST",-192.38470539,0.00023232,2,"2025-06-22T07:50:32.790",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925037,1750578632799,"fUST",-800.0,0.00023242,2,"2025-06-22T07:50:32.799",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925038,1750578632808,"fUST",-900.0,0.0002325,2,"2025-06-22T07:50:32.808",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925039,1750578632818,"fUST",-158.83822416,0.00023251,2,"2025-06-22T07:50:32.818",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925040,1750578632828,"fUST",-207.4,0.00023251,2,"2025-06-22T07:50:32.828",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925041,1750578632837,"fUST",-900.0,0.00023252,2,"2025-06-22T07:50:32.837",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925042,1750578632847,"fUST",-500.0,0.00023289,2,"2025-06-22T07:50:32.847",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925043,1750578632857,"fUST",-1000.0,0.00023303,2,"2025-06-22T07:50:32.857",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925044,1750578632866,"fUST",-900.0,0.00023319,2,"2025-06-22T07:50:32.866",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925045,1750578632876,"fUST",-500.0,0.0002332,2,"2025-06-22T07:50:32.876",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925046,1750578632886,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:32.886",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925047,1750578632895,"fUST",-209.50736831,0.00023323,2,"2025-06-22T07:50:32.895",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925048,1750578632905,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:32.905",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925049,1750578632915,"fUST",-405.3988136,0.00023323,2,"2025-06-22T07:50:32.915",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925050,1750578632924,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:32.924",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925051,1750578632936,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:32.936",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925052,1750578632945,"fUST",-1000.0,0.00023324,2,"2025-06-22T07:50:32.945",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925053,1750578632955,"fUST",-1000.0,0.00023333,2,"2025-06-22T07:50:32.955",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925054,1750578632964,"fUST",-900.0,0.00023383,2,"2025-06-22T07:50:32.964",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925055,1750578632973,"fUST",-500.0,0.00023395,2,"2025-06-22T07:50:32.973",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925056,1750578632984,"fUST",-420.0,0.00023401,2,"2025-06-22T07:50:32.984",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925057,1750578632994,"fUST",-900.0,0.00023404,2,"2025-06-22T07:50:32.994",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925058,1750578633003,"fUST",-900.0,0.00023436,2,"2025-06-22T07:50:33.003",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925059,1750578633013,"fUST",-689.97,0.0002344,3,"2025-06-22T07:50:33.013",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925060,1750578633023,"fUST",-500.75281512,0.0002344,2,"2025-06-22T07:50:33.023",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925061,1750578633033,"fUST",-481.35058316,0.0002344,2,"2025-06-22T07:50:33.033",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925062,1750578633043,"fUST",-500.0,0.00023453,2,"2025-06-22T07:50:33.043",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925063,1750578633053,"fUST",-500.0,0.00023472,2,"2025-06-22T07:50:33.053",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925064,1750578633063,"fUST",-1000.0,0.00023514,2,"2025-06-22T07:50:33.063",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925065,1750578633073,"fUST",-1000.0,0.00023521,2,"2025-06-22T07:50:33.073",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925066,1750578633083,"fUST",-900.0,0.00023521,2,"2025-06-22T07:50:33.083",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925067,1750578633093,"fUST",-500.0,0.00023543,2,"2025-06-22T07:50:33.093",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925068,1750578633107,"fUST",-192.38470539,0.00023587,2,"2025-06-22T07:50:33.107",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925069,1750578633117,"fUST",-500.0,0.00023612,2,"2025-06-22T07:50:33.117",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925070,1750578633128,"fUST",-500.0,0.00023624,2,"2025-06-22T07:50:33.128",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925071,1750578633138,"fUST",-1000.0,0.00023654,2,"2025-06-22T07:50:33.138",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925072,1750578633149,"fUST",-1000.0,0.00023666,2,"2025-06-22T07:50:33.149",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925073,1750578633159,"fUST",-160.0,0.0002367,2,"2025-06-22T07:50:33.159",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925074,1750578633168,"fUST",-1000.0,0.00023708,2,"2025-06-22T07:50:33.168",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925075,1750578633178,"fUST",-900.0,0.00023722,2,"2025-06-22T07:50:33.178",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925076,1750578633189,"fUST",-1000.0,0.00023729,2,"2025-06-22T07:50:33.189",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925077,1750578633200,"fUST",-1000.0,0.00023733,2,"2025-06-22T07:50:33.200",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925078,1750578633210,"fUST",-800.0,0.00023776,2,"2025-06-22T07:50:33.210",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925079,1750578633219,"fUST",-500.0,0.0002379,2,"2025-06-22T07:50:33.219",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925080,1750578633229,"fUST",-500.0,0.00023799,2,"2025-06-22T07:50:33.229",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925081,1750578633239,"fUST",-500.0,0.00023808,2,"2025-06-22T07:50:33.239",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925082,1750578633249,"fUST",-1000.0,0.00023839,2,"2025-06-22T07:50:33.249",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925083,1750578633259,"fUST",-207.0072808,0.0002384,2,"2025-06-22T07:50:33.259",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925084,1750578633269,"fUST",-365.8215413,0.00023842,2,"2025-06-22T07:50:33.269",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925085,1750578633280,"fUST",-365.8215413,0.00023842,2,"2025-06-22T07:50:33.280",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925086,1750578633290,"fUST",-365.8215413,0.00023842,2,"2025-06-22T07:50:33.290",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925087,1750578633299,"fUST",-229.24845804,0.00023842,2,"2025-06-22T07:50:33.299",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925102,1750578640671,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:40.671",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925104,1750578640681,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:40.681",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925105,1750578640690,"fUST",-0.303815,0.00023323,2,"2025-06-22T07:50:40.690",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925109,1750578644876,"fUST",-834.45311294,0.00023031,2,"2025-06-22T07:50:44.876",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925110,1750578645056,"fUST",-11717.07510305,0.00023031,2,"2025-06-22T07:50:45.056",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925112,1750578645066,"fUST",-499.696185,0.00023323,2,"2025-06-22T07:50:45.066",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925113,1750578645076,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:45.076",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925115,1750578645087,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:45.087",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925116,1750578645096,"fUST",-500.0,0.00023323,2,"2025-06-22T07:50:45.096",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925117,1750578645110,"fUST",-60.51849936,0.00023842,2,"2025-06-22T07:50:45.110",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925118,1750578645120,"fUST",-900.0,0.0002385,2,"2025-06-22T07:50:45.120",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925119,1750578645129,"fUST",-900.0,0.00023852,2,"2025-06-22T07:50:45.129",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925120,1750578645139,"fUST",-151.0,0.000239,9,"2025-06-22T07:50:45.139",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925121,1750578645150,"fUST",-590.69773868,0.000239,10,"2025-06-22T07:50:45.150",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925122,1750578645159,"fUST",-192.38470539,0.00023943,2,"2025-06-22T07:50:45.159",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925123,1750578645169,"fUST",-616.85,0.00023948,10,"2025-06-22T07:50:45.169",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925124,1750578645178,"fUST",-168.0,0.00023958,2,"2025-06-22T07:50:45.178",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925125,1750578645188,"fUST",-433.006542,0.00023958,7,"2025-06-22T07:50:45.188",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925126,1750578645198,"fUST",-433.006542,0.00023958,7,"2025-06-22T07:50:45.198",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925127,1750578645208,"fUST",-188.56701,0.00023958,7,"2025-06-22T07:50:45.208",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925128,1750578645217,"fUST",-188.56701,0.00023958,7,"2025-06-22T07:50:45.217",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925129,1750578645227,"fUST",-1000.0,0.00023964,2,"2025-06-22T07:50:45.227",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925130,1750578645235,"fUST",-590.6977386,0.00023969,10,"2025-06-22T07:50:45.235",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925131,1750578645245,"fUST",-286.775269,0.00023969,7,"2025-06-22T07:50:45.245",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925132,1750578645254,"fUST",-151.0,0.00023969,7,"2025-06-22T07:50:45.254",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925133,1750578645264,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.264",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925134,1750578645274,"fUST",-506.62802217,0.00023973,2,"2025-06-22T07:50:45.274",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925135,1750578645283,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.283",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925136,1750578645292,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.292",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925137,1750578645301,"fUST",-421.47338474,0.00023973,2,"2025-06-22T07:50:45.301",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925138,1750578645311,"fUST",-416.06737292,0.00023973,2,"2025-06-22T07:50:45.311",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925139,1750578645320,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.320",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925140,1750578645329,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.329",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925141,1750578645338,"fUST",-500.0,0.00023973,2,"2025-06-22T07:50:45.338",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925142,1750578645347,"fUST",-502.48789432,0.00023973,2,"2025-06-22T07:50:45.347",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925143,1750578645356,"fUST",-151.0,0.00023973,7,"2025-06-22T07:50:45.356",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925144,1750578645365,"fUST",-1000.0,0.00023978,2,"2025-06-22T07:50:45.365",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925145,1750578645375,"fUST",-151.0,0.00023985,7,"2025-06-22T07:50:45.375",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925146,1750578645384,"fUST",-151.0,0.00023985,7,"2025-06-22T07:50:45.384",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925147,1750578645393,"fUST",-151.0,0.00023985,7,"2025-06-22T07:50:45.393",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925148,1750578645402,"fUST",-151.0,0.00023985,7,"2025-06-22T07:50:45.402",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925149,1750578645411,"fUST",-151.0,0.00023985,7,"2025-06-22T07:50:45.411",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925150,1750578645420,"fUST",-70215.902341,0.0002399,2,"2025-06-22T07:50:45.420",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925151,1750578645429,"fUST",-154.700153,0.0002399,7,"2025-06-22T07:50:45.429",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925152,1750578645438,"fUST",-151.0,0.00024,7,"2025-06-22T07:50:45.438",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925153,1750578645447,"fUST",-151.0,0.00024,7,"2025-06-22T07:50:45.447",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925154,1750578645457,"fUST",-151.0,0.00024,7,"2025-06-22T07:50:45.457",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925155,1750578645466,"fUST",-382.329445,0.00024,7,"2025-06-22T07:50:45.466",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925156,1750578645476,"fUST",-382.329445,0.00024,7,"2025-06-22T07:50:45.476",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925157,1750578645486,"fUST",-442.45991337,0.00024,2,"2025-06-22T07:50:45.486",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925158,1750578645495,"fUST",-500.0,0.00024,2,"2025-06-22T07:50:45.495",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925159,1750578645504,"fUST",-500.0,0.00024,2,"2025-06-22T07:50:45.504",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925160,1750578645514,"fUST",-500.0,0.00024,2,"2025-06-22T07:50:45.514",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925161,1750578645523,"fUST",-500.0,0.00024,2,"2025-06-22T07:50:45.523",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925162,1750578645533,"fUST",-524.02598587,0.00024,3,"2025-06-22T07:50:45.533",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925163,1750578645543,"fUST",-524.02598587,0.00024,3,"2025-06-22T07:50:45.543",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925164,1750578645552,"fUST",-158.65,0.00024,2,"2025-06-22T07:50:45.552",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925165,1750578645561,"fUST",-900.0,0.00024001,2,"2025-06-22T07:50:45.561",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925166,1750578645570,"fUST",-1112.625219,0.00024009,4,"2025-06-22T07:50:45.570",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925168,1750578645579,"fUST",-151.0,0.00024009,7,"2025-06-22T07:50:45.579",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925170,1750578645588,"fUST",-151.0,0.00024009,7,"2025-06-22T07:50:45.588",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925171,1750578645598,"fUST",-491.369145,0.00024009,7,"2025-06-22T07:50:45.598",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925172,1750578645607,"fUST",-491.369145,0.00024009,7,"2025-06-22T07:50:45.607",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925173,1750578645617,"fUST",-151.0,0.00024009,7,"2025-06-22T07:50:45.617",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925174,1750578645626,"fUST",-151.0,0.00024009,7,"2025-06-22T07:50:45.626",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925175,1750578645635,"fUST",-500.0,0.00024017,2,"2025-06-22T07:50:45.635",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925176,1750578645644,"fUST",-500.0,0.00024024,2,"2025-06-22T07:50:45.644",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925177,1750578645654,"fUST",-900.0,0.00024032,2,"2025-06-22T07:50:45.654",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925178,1750578645663,"fUST",-590.6977386,0.00024038,10,"2025-06-22T07:50:45.663",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925179,1750578645673,"fUST",-1000.0,0.00024056,2,"2025-06-22T07:50:45.673",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925180,1750578645682,"fUST",-500.0,0.00024068,2,"2025-06-22T07:50:45.682",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925181,1750578645692,"fUST",-1000.0,0.00024077,2,"2025-06-22T07:50:45.692",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925182,1750578645701,"fUST",-151.0,0.00024092,7,"2025-06-22T07:50:45.701",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925183,1750578645711,"fUST",-151.0,0.00024092,7,"2025-06-22T07:50:45.711",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925184,1750578645721,"fUST",-155.075669,0.00024092,7,"2025-06-22T07:50:45.721",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925185,1750578645730,"fUST",-151.0,0.00024092,7,"2025-06-22T07:50:45.730",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925186,1750578645740,"fUST",-174.670816,0.00024092,7,"2025-06-22T07:50:45.740",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925187,1750578645750,"fUST",-174.670816,0.00024092,7,"2025-06-22T07:50:45.750",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925188,1750578645760,"fUST",-151.0,0.000241,8,"2025-06-22T07:50:45.760",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925189,1750578645770,"fUST",-590.6977386,0.00024107,10,"2025-06-22T07:50:45.770",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925190,1750578645779,"fUST",-900.0,0.00024111,2,"2025-06-22T07:50:45.779",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925191,1750578645790,"fUST",-900.0,0.00024158,2,"2025-06-22T07:50:45.790",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925192,1750578645799,"fUST",-590.6977386,0.00024176,10,"2025-06-22T07:50:45.799",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925193,1750578645809,"fUST",-500.0,0.00024204,2,"2025-06-22T07:50:45.809",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925194,1750578645819,"fUST",-900.0,0.00024214,2,"2025-06-22T07:50:45.819",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925195,1750578645830,"fUST",-151.0,0.00024222,7,"2025-06-22T07:50:45.830",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925196,1750578645839,"fUST",-151.0,0.00024222,7,"2025-06-22T07:50:45.839",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925197,1750578645848,"fUST",-151.0,0.00024222,7,"2025-06-22T07:50:45.848",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925198,1750578645858,"fUST",-151.0,0.00024222,7,"2025-06-22T07:50:45.858",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925199,1750578645868,"fUST",-241.44626,0.00024222,7,"2025-06-22T07:50:45.868",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925200,1750578645879,"fUST",-431.92077027,0.00024229,2,"2025-06-22T07:50:45.879",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925201,1750578645888,"fUST",-900.0,0.00024232,2,"2025-06-22T07:50:45.888",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925202,1750578645898,"fUST",-462.03112124,0.00024234,2,"2025-06-22T07:50:45.898",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925203,1750578645907,"fUST",-168.0,0.00024242,2,"2025-06-22T07:50:45.907",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925204,1750578645916,"fUST",-800.0,0.00024243,2,"2025-06-22T07:50:45.916",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925205,1750578645926,"fUST",-590.6977386,0.00024245,10,"2025-06-22T07:50:45.926",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925206,1750578645935,"fUST",-151.0,0.00024245,7,"2025-06-22T07:50:45.935",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925207,1750578645944,"fUST",-900.0,0.00024287,2,"2025-06-22T07:50:45.944",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925208,1750578645954,"fUST",-298.08192315,0.00024297,2,"2025-06-22T07:50:45.954",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925209,1750578645963,"fUST",-192.38470539,0.00024298,2,"2025-06-22T07:50:45.963",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925210,1750578645973,"fUST",-151.0,0.000243,5,"2025-06-22T07:50:45.973",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925211,1750578645982,"fUST",-800.0,0.000243,2,"2025-06-22T07:50:45.982",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925212,1750578645992,"fUST",-1000.0,0.00024305,2,"2025-06-22T07:50:45.992",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925213,1750578646002,"fUST",-900.0,0.00024305,2,"2025-06-22T07:50:46.002",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925214,1750578646011,"fUST",-590.6977386,0.00024314,10,"2025-06-22T07:50:46.011",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925215,1750578646022,"fUST",-500.0,0.00024329,2,"2025-06-22T07:50:46.022",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925216,1750578646032,"fUST",-800.0,0.0002433,2,"2025-06-22T07:50:46.032",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925217,1750578646043,"fUST",-433.006542,0.00024349,7,"2025-06-22T07:50:46.043",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925218,1750578646053,"fUST",-433.006542,0.00024349,7,"2025-06-22T07:50:46.053",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925219,1750578646064,"fUST",-153.147779,0.00024349,7,"2025-06-22T07:50:46.064",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925220,1750578646074,"fUST",-151.0,0.00024349,7,"2025-06-22T07:50:46.074",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925221,1750578646084,"fUST",-188.56701,0.00024349,7,"2025-06-22T07:50:46.084",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925222,1750578646099,"fUST",-188.56701,0.00024349,7,"2025-06-22T07:50:46.099",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925223,1750578646111,"fUST",-491.369145,0.00024349,7,"2025-06-22T07:50:46.111",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925224,1750578646123,"fUST",-491.369145,0.00024349,7,"2025-06-22T07:50:46.123",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925225,1750578646133,"fUST",-151.0,0.00024349,7,"2025-06-22T07:50:46.133",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925226,1750578646143,"fUST",-151.0,0.00024349,7,"2025-06-22T07:50:46.143",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925227,1750578646152,"fUST",-151.0,0.00024351,7,"2025-06-22T07:50:46.152",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925228,1750578646163,"fUST",-800.0,0.00024351,2,"2025-06-22T07:50:46.163",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925229,1750578646172,"fUST",-900.0,0.00024352,2,"2025-06-22T07:50:46.172",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925230,1750578646184,"fUST",-381.0,0.00024354,2,"2025-06-22T07:50:46.184",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925231,1750578646194,"fUST",-900.0,0.00024357,2,"2025-06-22T07:50:46.194",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925232,1750578646205,"fUST",-229.99,0.0002436,3,"2025-06-22T07:50:46.205",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925233,1750578646214,"fUST",-459.97,0.0002437,3,"2025-06-22T07:50:46.214",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925234,1750578646224,"fUST",-151.0,0.00024372,7,"2025-06-22T07:50:46.224",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925235,1750578646233,"fUST",-151.0,0.00024372,7,"2025-06-22T07:50:46.233",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925236,1750578646242,"fUST",-151.0,0.00024372,7,"2025-06-22T07:50:46.242",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925237,1750578646252,"fUST",-174.670816,0.00024372,7,"2025-06-22T07:50:46.252",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925238,1750578646261,"fUST",-174.670816,0.00024372,7,"2025-06-22T07:50:46.261",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925239,1750578646270,"fUST",-800.0,0.0002438,2,"2025-06-22T07:50:46.270",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925241,1750578646280,"fUST",-1011.76631576,0.0002438,2,"2025-06-22T07:50:46.280",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925242,1750578646289,"fUST",-590.6977386,0.00024383,11,"2025-06-22T07:50:46.289",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925243,1750578646298,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.298",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925245,1750578646308,"fUST",-160.0,0.000244,3,"2025-06-22T07:50:46.308",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925246,1750578646317,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.317",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925247,1750578646326,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.326",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925248,1750578646335,"fUST",-153.837992,0.000244,7,"2025-06-22T07:50:46.335",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925249,1750578646349,"fUST",-382.329445,0.000244,7,"2025-06-22T07:50:46.349",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925250,1750578646359,"fUST",-382.329445,0.000244,7,"2025-06-22T07:50:46.359",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925251,1750578646368,"fUST",-382.329445,0.000244,7,"2025-06-22T07:50:46.368",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925253,1750578646378,"fUST",-382.329445,0.000244,7,"2025-06-22T07:50:46.378",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925254,1750578646388,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.388",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925255,1750578646398,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.398",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925256,1750578646409,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.409",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925257,1750578646418,"fUST",-151.0,0.000244,7,"2025-06-22T07:50:46.418",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925258,1750578646431,"fUST",-846.39664074,0.000244,7,"2025-06-22T07:50:46.431",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925259,1750578646440,"fUST",-900.0,0.00024402,2,"2025-06-22T07:50:46.440",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925260,1750578646450,"fUST",-500.0,0.0002441,2,"2025-06-22T07:50:46.450",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925261,1750578646459,"fUST",-500.0,0.00024415,2,"2025-06-22T07:50:46.459",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925262,1750578646469,"fUST",-381.0,0.0002442,2,"2025-06-22T07:50:46.469",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925263,1750578646478,"fUST",-15556.08973976,0.00024426,2,"2025-06-22T07:50:46.478",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925264,1750578646490,"fUST",-240.027876,0.0002443,7,"2025-06-22T07:50:46.490",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925265,1750578646499,"fUST",-900.0,0.00024432,2,"2025-06-22T07:50:46.499",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925266,1750578646508,"fUST",-200.0,0.0002444,10,"2025-06-22T07:50:46.508",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925267,1750578646518,"fUST",-381.0,0.00024442,2,"2025-06-22T07:50:46.518",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925268,1750578646528,"fUST",-500.0,0.00024445,2,"2025-06-22T07:50:46.528",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925269,1750578646537,"fUST",-590.6977386,0.00024452,11,"2025-06-22T07:50:46.537",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925270,1750578646547,"fUST",-151.0,0.00024452,7,"2025-06-22T07:50:46.547",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925271,1750578646556,"fUST",-162.316734,0.00024452,7,"2025-06-22T07:50:46.556",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925272,1750578646566,"fUST",-176.597992,0.00024452,7,"2025-06-22T07:50:46.566",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925273,1750578646576,"fUST",-176.597992,0.00024452,7,"2025-06-22T07:50:46.576",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925274,1750578646586,"fUST",-151.0,0.00024452,7,"2025-06-22T07:50:46.586",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925275,1750578646597,"fUST",-425.01221603,0.0002446,7,"2025-06-22T07:50:46.597",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925276,1750578646607,"fUST",-800.0,0.00024471,2,"2025-06-22T07:50:46.607",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925277,1750578646616,"fUST",-151.0,0.00024471,7,"2025-06-22T07:50:46.616",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925278,1750578646626,"fUST",-491.369145,0.00024471,7,"2025-06-22T07:50:46.626",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925279,1750578646635,"fUST",-491.369145,0.00024471,7,"2025-06-22T07:50:46.635",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925280,1750578646644,"fUST",-151.0,0.00024471,7,"2025-06-22T07:50:46.644",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925281,1750578646654,"fUST",-151.0,0.00024471,7,"2025-06-22T07:50:46.654",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925282,1750578646664,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.664",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925283,1750578646674,"fUST",-503.42590928,0.00024473,2,"2025-06-22T07:50:46.674",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925284,1750578646683,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.683",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925286,1750578646693,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.693",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925287,1750578646703,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.703",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925288,1750578646712,"fUST",-501.35526205,0.00024473,2,"2025-06-22T07:50:46.712",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925289,1750578646722,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.722",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925290,1750578646732,"fUST",-505.35053195,0.00024473,2,"2025-06-22T07:50:46.732",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925291,1750578646742,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.742",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925292,1750578646752,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.752",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925293,1750578646762,"fUST",-507.76290015,0.00024473,2,"2025-06-22T07:50:46.762",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925294,1750578646772,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.772",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925295,1750578646781,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.781",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925296,1750578646886,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.886",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925297,1750578646897,"fUST",-505.8146919,0.00024473,2,"2025-06-22T07:50:46.897",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925298,1750578646906,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.906",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925299,1750578646916,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.916",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925300,1750578646926,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.926",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925301,1750578646935,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.935",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925302,1750578646945,"fUST",-600.0,0.00024473,2,"2025-06-22T07:50:46.945",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925303,1750578646954,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.954",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925304,1750578646963,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.963",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925305,1750578646973,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.973",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925306,1750578646983,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:46.983",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925307,1750578646992,"fUST",-505.10885425,0.00024473,2,"2025-06-22T07:50:46.992",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925308,1750578647001,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.001",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925309,1750578647011,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.011",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925310,1750578647020,"fUST",-501.26277296,0.00024473,2,"2025-06-22T07:50:47.020",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925311,1750578647030,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.030",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925312,1750578647039,"fUST",-503.81207811,0.00024473,2,"2025-06-22T07:50:47.039",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925313,1750578647049,"fUST",-501.92758877,0.00024473,2,"2025-06-22T07:50:47.049",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925314,1750578647058,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.058",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925315,1750578647068,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.068",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925316,1750578647077,"fUST",-500.0,0.00024473,2,"2025-06-22T07:50:47.077",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925317,1750578647087,"fUST",-156.385891,0.00024473,7,"2025-06-22T07:50:47.087",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925318,1750578647098,"fUST",-382.329445,0.00024473,7,"2025-06-22T07:50:47.098",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925319,1750578647111,"fUST",-382.329445,0.00024473,7,"2025-06-22T07:50:47.111",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925320,1750578647121,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.121",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925321,1750578647130,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.130",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925322,1750578647139,"fUST",-198.133045,0.00024473,7,"2025-06-22T07:50:47.139",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925323,1750578647149,"fUST",-352.16511,0.00024473,7,"2025-06-22T07:50:47.149",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925324,1750578647159,"fUST",-352.16511,0.00024473,7,"2025-06-22T07:50:47.159",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925325,1750578647168,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.168",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925326,1750578647179,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.179",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925327,1750578647189,"fUST",-433.006542,0.00024473,7,"2025-06-22T07:50:47.189",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925328,1750578647198,"fUST",-433.006542,0.00024473,7,"2025-06-22T07:50:47.198",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925329,1750578647207,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.207",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925330,1750578647217,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.217",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925331,1750578647227,"fUST",-158.903454,0.00024473,7,"2025-06-22T07:50:47.227",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925332,1750578647236,"fUST",-188.56701,0.00024473,7,"2025-06-22T07:50:47.236",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925333,1750578647245,"fUST",-188.56701,0.00024473,7,"2025-06-22T07:50:47.245",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925334,1750578647255,"fUST",-174.670816,0.00024473,7,"2025-06-22T07:50:47.255",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925335,1750578647264,"fUST",-174.670816,0.00024473,7,"2025-06-22T07:50:47.264",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925336,1750578647274,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.274",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925337,1750578647283,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.283",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925338,1750578647292,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.292",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925339,1750578647302,"fUST",-151.0,0.00024473,7,"2025-06-22T07:50:47.302",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925340,1750578647311,"fUST",-5564.74577761,0.0002448,2,"2025-06-22T07:50:47.311",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925341,1750578647320,"fUST",-3661.33508196,0.0002448,2,"2025-06-22T07:50:47.320",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925342,1750578647329,"fUST",-27296.39670141,0.0002448,2,"2025-06-22T07:50:47.329",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925343,1750578647406,"fUST",-2500.281,0.0002448,2,"2025-06-22T07:50:47.406",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925344,1750578647565,"fUST",-69.83747272,0.000228,2,"2025-06-22T07:50:47.565",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925345,1750578647577,"fUST",-1255.79750396,0.000228,2,"2025-06-22T07:50:47.577",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925346,1750578647588,"fUST",-43476.40347381,0.0002448,2,"2025-06-22T07:50:47.588",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925347,1750578647599,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.599",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925348,1750578647609,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.609",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925349,1750578647619,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.619",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925350,1750578647628,"fUST",-301.604095,0.0002448,7,"2025-06-22T07:50:47.628",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925351,1750578647638,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.638",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925352,1750578647648,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.648",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925353,1750578647657,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.657",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925354,1750578647667,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.667",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925355,1750578647677,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.677",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925356,1750578647686,"fUST",-352.16511,0.0002448,7,"2025-06-22T07:50:47.686",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925357,1750578647695,"fUST",-352.16511,0.0002448,7,"2025-06-22T07:50:47.695",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925358,1750578647705,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.705",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925359,1750578647714,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.714",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925360,1750578647724,"fUST",-433.006542,0.0002448,7,"2025-06-22T07:50:47.724",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925361,1750578647733,"fUST",-433.006542,0.0002448,7,"2025-06-22T07:50:47.733",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925362,1750578647743,"fUST",-176.597992,0.0002448,7,"2025-06-22T07:50:47.743",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925363,1750578647752,"fUST",-176.597992,0.0002448,7,"2025-06-22T07:50:47.752",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925364,1750578647761,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.761",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925365,1750578647770,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.770",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925366,1750578647780,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.780",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925367,1750578647789,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.789",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925368,1750578647799,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.799",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925369,1750578647809,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.809",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925370,1750578647818,"fUST",-158.666451,0.0002448,7,"2025-06-22T07:50:47.818",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925371,1750578647827,"fUST",-188.56701,0.0002448,7,"2025-06-22T07:50:47.827",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925372,1750578647836,"fUST",-188.56701,0.0002448,7,"2025-06-22T07:50:47.836",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925373,1750578647847,"fUST",-174.670816,0.0002448,7,"2025-06-22T07:50:47.847",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925374,1750578647856,"fUST",-174.670816,0.0002448,7,"2025-06-22T07:50:47.856",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925375,1750578647865,"fUST",-174.670816,0.0002448,7,"2025-06-22T07:50:47.865",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925376,1750578647874,"fUST",-174.670816,0.0002448,7,"2025-06-22T07:50:47.874",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925377,1750578647883,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.883",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925378,1750578647892,"fUST",-184.696276,0.0002448,7,"2025-06-22T07:50:47.892",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925379,1750578647901,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.901",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925380,1750578647910,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.910",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925381,1750578647919,"fUST",-491.369145,0.0002448,7,"2025-06-22T07:50:47.919",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925382,1750578647929,"fUST",-491.369145,0.0002448,7,"2025-06-22T07:50:47.929",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925383,1750578647938,"fUST",-491.369145,0.0002448,7,"2025-06-22T07:50:47.938",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925384,1750578647947,"fUST",-491.369145,0.0002448,7,"2025-06-22T07:50:47.947",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925385,1750578647956,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.956",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925386,1750578647966,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.966",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925387,1750578647975,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.975",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925388,1750578647985,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.985",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925389,1750578647995,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:47.995",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925390,1750578648004,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:48.004",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925391,1750578648014,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:48.014",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925392,1750578648023,"fUST",-151.0,0.0002448,7,"2025-06-22T07:50:48.023",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925393,1750578648032,"fUST",-151.0,0.0002449,7,"2025-06-22T07:50:48.032",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925394,1750578648042,"fUST",-836.56272071,0.0002449,7,"2025-06-22T07:50:48.042",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925395,1750578648051,"fUST",-747.24,0.00024492,5,"2025-06-22T07:50:48.051",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925396,1750578648061,"fUST",-182.032354,0.00024493,7,"2025-06-22T07:50:48.061",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925397,1750578648071,"fUST",-182.032354,0.00024493,7,"2025-06-22T07:50:48.071",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925398,1750578648079,"fUST",-151.0,0.00024493,7,"2025-06-22T07:50:48.079",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925399,1750578648088,"fUST",-151.0,0.00024493,7,"2025-06-22T07:50:48.088",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925400,1750578648098,"fUST",-160.0,0.00024493,7,"2025-06-22T07:50:48.098",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925401,1750578648110,"fUST",-500.0,0.00024494,2,"2025-06-22T07:50:48.110",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925402,1750578648120,"fUST",-151.0,0.00024499,7,"2025-06-22T07:50:48.120",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925403,1750578648130,"fUST",-151.0,0.00024499,7,"2025-06-22T07:50:48.130",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925404,1750578648140,"fUST",-382.329445,0.00024499,7,"2025-06-22T07:50:48.140",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925405,1750578648150,"fUST",-382.329445,0.00024499,7,"2025-06-22T07:50:48.150",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925406,1750578648159,"fUST",-23265.16407693,0.000245,2,"2025-06-22T07:50:48.159",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925407,1750578648172,"fUST",-830.6395,0.000245,2,"2025-06-22T07:50:48.172",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925411,1750578884301,"fUST",165.174967,0.00013699,2,"2025-06-22T07:54:44.301",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925412,1750579045578,"fUST",1000.0,0.00025,120,"2025-06-22T07:57:25.578",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925413,1750579048036,"fUST",1000.0,0.00025,120,"2025-06-22T07:57:28.036",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925414,1750579049086,"fUST",1000.0,0.00025,120,"2025-06-22T07:57:29.086",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925415,1750579049860,"fUST",1000.0,0.00025,120,"2025-06-22T07:57:29.860",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925416,1750579088066,"fUST",1000.0,0.00025,120,"2025-06-22T07:58:08.066",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925417,1750579089057,"fUST",1000.0,0.00025,120,"2025-06-22T07:58:09.057",0.0002555,14.47,0.8036258652394909,481419640.37769574]
[366925418,1750579544142,"fUST",-889.87054129,0.0002119,2,"2025-06-22T08:05:44.142",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925419,1750579551078,"fUST",-181.29113799,0.0002119,2,"2025-06-22T08:05:51.078",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925420,1750579551099,"fUST",-167.33377128,0.00021304,2,"2025-06-22T08:05:51.099",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925421,1750579551121,"fUST",-165.174967,0.00021404,2,"2025-06-22T08:05:51.121",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925422,1750579551142,"fUST",-167.33377125,0.00021824,2,"2025-06-22T08:05:51.142",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925423,1750579551163,"fUST",-231.54427977,0.00022064,2,"2025-06-22T08:05:51.163",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925424,1750579644087,"fUST",-1735.21263175,0.00021844,2,"2025-06-22T08:07:24.087",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925425,1750579644125,"fUST",-141.58442764,0.00021844,2,"2025-06-22T08:07:24.125",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925426,1750579644146,"fUST",-39.56660561,0.00022064,2,"2025-06-22T08:07:24.146",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925427,1750579644167,"fUST",-214.47136525,0.00022456,2,"2025-06-22T08:07:24.167",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925428,1750579644199,"fUST",-167.33377125,0.00022861,2,"2025-06-22T08:07:24.199",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925429,1750579644220,"fUST",-167.33377125,0.00022862,2,"2025-06-22T08:07:24.220",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925430,1750579644242,"fUST",-209.18052928,0.00022863,2,"2025-06-22T08:07:24.242",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925431,1750579644265,"fUST",-8.98976437,0.00022917,2,"2025-06-22T08:07:24.265",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925432,1750579653152,"fUST",-1029.8239736,0.00022917,2,"2025-06-22T08:07:33.152",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925433,1750579653189,"fUST",-3881.92892554,0.00022917,2,"2025-06-22T08:07:33.189",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925436,1750579705468,"fUST",545.76,0.000235,120,"2025-06-22T08:08:25.468",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925437,1750579748090,"fUST",-160.808104,0.00021963,2,"2025-06-22T08:09:08.090",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925438,1750579748112,"fUST",-150.0,0.000229,2,"2025-06-22T08:09:08.112",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925439,1750579748138,"fUST",-605.12296526,0.00022917,2,"2025-06-22T08:09:08.138",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925440,1750579770127,"fUST",-362.13437123,0.00022917,2,"2025-06-22T08:09:30.127",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925441,1750579831323,"fUST",227.285091,0.00022077,2,"2025-06-22T08:10:31.323",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925630,1750579838477,"fUST",-300.0,0.0002296,2,"2025-06-22T08:10:38.477",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925631,1750579838487,"fUST",-300.0,0.0002296,2,"2025-06-22T08:10:38.487",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925632,1750579838496,"fUST",-300.0,0.0002296,2,"2025-06-22T08:10:38.496",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925633,1750579838507,"fUST",-1200.0,0.0002296,2,"2025-06-22T08:10:38.507",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925634,1750579838518,"fUST",-300.0,0.00022961,2,"2025-06-22T08:10:38.518",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925635,1750579838529,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.529",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925636,1750579838538,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.538",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925637,1750579838548,"fUST",-290.0,0.00022961,2,"2025-06-22T08:10:38.548",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925638,1750579838557,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.557",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925639,1750579838567,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.567",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925640,1750579838577,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.577",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925641,1750579838586,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.586",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925642,1750579838596,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.596",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925643,1750579838608,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.608",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925644,1750579838617,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.617",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925645,1750579838627,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.627",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925646,1750579838636,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.636",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925647,1750579838645,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.645",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925648,1750579838656,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.656",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925649,1750579838665,"fUST",-500.0,0.00022961,2,"2025-06-22T08:10:38.665",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925650,1750579838674,"fUST",-6866.28184534,0.00022961,2,"2025-06-22T08:10:38.674",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925651,1750579838687,"fUST",-17092.08344605,0.00022961,2,"2025-06-22T08:10:38.687",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925652,1750579838696,"fUST",-222.453,0.00022964,2,"2025-06-22T08:10:38.696",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925653,1750579838707,"fUST",-177.1805861,0.00022964,2,"2025-06-22T08:10:38.707",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925654,1750579838716,"fUST",-358.66101364,0.00022973,2,"2025-06-22T08:10:38.716",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925655,1750579838725,"fUST",-500.0,0.00023116,2,"2025-06-22T08:10:38.725",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925656,1750579838735,"fUST",-160.0,0.00023119,2,"2025-06-22T08:10:38.735",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925657,1750579838744,"fUST",-160.0,0.00023119,2,"2025-06-22T08:10:38.744",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925658,1750579838754,"fUST",-500.0,0.00023129,2,"2025-06-22T08:10:38.754",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925659,1750579838763,"fUST",-3723.54967323,0.00023132,2,"2025-06-22T08:10:38.763",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925660,1750579838773,"fUST",-500.0,0.00023179,2,"2025-06-22T08:10:38.773",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925661,1750579838782,"fUST",-500.0,0.0002319,2,"2025-06-22T08:10:38.782",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925662,1750579838792,"fUST",-500.0,0.0002325,2,"2025-06-22T08:10:38.792",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925663,1750579838802,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.802",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925664,1750579838812,"fUST",-308.85387441,0.00023263,2,"2025-06-22T08:10:38.812",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925665,1750579838821,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.821",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925666,1750579838831,"fUST",-631.75730156,0.00023263,2,"2025-06-22T08:10:38.831",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925667,1750579838840,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.840",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925668,1750579838850,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.850",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925669,1750579838859,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.859",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925670,1750579838868,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.868",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925671,1750579838877,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.877",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925672,1750579838887,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.887",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925673,1750579838897,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.897",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925674,1750579838906,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.906",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925675,1750579838916,"fUST",-500.0,0.00023263,2,"2025-06-22T08:10:38.916",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925676,1750579838926,"fUST",-500.0,0.00023267,2,"2025-06-22T08:10:38.926",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925677,1750579838936,"fUST",-1664.94097883,0.00023268,2,"2025-06-22T08:10:38.936",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925678,1750579838946,"fUST",-151.0,0.00023268,2,"2025-06-22T08:10:38.946",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925679,1750579838956,"fUST",-25000.0,0.00023268,2,"2025-06-22T08:10:38.956",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925680,1750579838966,"fUST",-14368.79370466,0.00023268,2,"2025-06-22T08:10:38.966",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925681,1750579838976,"fUST",-207.4,0.00023268,2,"2025-06-22T08:10:38.976",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925682,1750579838987,"fUST",-500.0,0.00023291,2,"2025-06-22T08:10:38.987",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925683,1750579838996,"fUST",-160.0,0.00023295,2,"2025-06-22T08:10:38.996",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925684,1750579839006,"fUST",-309.5761506,0.000233,2,"2025-06-22T08:10:39.006",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925685,1750579839016,"fUST",-193.1494393,0.000233,2,"2025-06-22T08:10:39.016",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925686,1750579839026,"fUST",-588.6147588,0.000233,2,"2025-06-22T08:10:39.026",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925687,1750579839036,"fUST",-158.8714084,0.000233,2,"2025-06-22T08:10:39.036",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925688,1750579839045,"fUST",-160.0,0.00023319,2,"2025-06-22T08:10:39.045",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925689,1750579839055,"fUST",-836.56272071,0.00023319,2,"2025-06-22T08:10:39.055",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925690,1750579839065,"fUST",-846.39664074,0.00023319,2,"2025-06-22T08:10:39.065",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925691,1750579839074,"fUST",-213.59462818,0.00023319,2,"2025-06-22T08:10:39.074",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925692,1750579839084,"fUST",-230.14598372,0.00023319,2,"2025-06-22T08:10:39.084",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925693,1750579839093,"fUST",-160.0,0.00023319,2,"2025-06-22T08:10:39.093",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925694,1750579839102,"fUST",-160.0,0.00023319,2,"2025-06-22T08:10:39.102",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925695,1750579839111,"fUST",-500.0,0.00023349,2,"2025-06-22T08:10:39.111",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925696,1750579839121,"fUST",-500.0,0.00023354,2,"2025-06-22T08:10:39.121",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925697,1750579839131,"fUST",-168.0,0.00023374,2,"2025-06-22T08:10:39.131",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925698,1750579839140,"fUST",-500.0,0.00023379,2,"2025-06-22T08:10:39.140",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925699,1750579839150,"fUST",-168.0,0.00023399,2,"2025-06-22T08:10:39.150",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925700,1750579839160,"fUST",-153.0,0.000234,2,"2025-06-22T08:10:39.160",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925701,1750579839169,"fUST",-168.0,0.00023427,2,"2025-06-22T08:10:39.169",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925702,1750579839179,"fUST",-500.0,0.00023463,2,"2025-06-22T08:10:39.179",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925703,1750579839189,"fUST",-500.0,0.00023474,2,"2025-06-22T08:10:39.189",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925704,1750579839199,"fUST",-500.0,0.00023607,2,"2025-06-22T08:10:39.199",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925705,1750579839210,"fUST",-500.0,0.00023674,2,"2025-06-22T08:10:39.210",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925706,1750579839219,"fUST",-500.0,0.00023691,2,"2025-06-22T08:10:39.219",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925707,1750579839229,"fUST",-500.0,0.00023697,2,"2025-06-22T08:10:39.229",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925708,1750579839238,"fUST",-500.0,0.0002382,2,"2025-06-22T08:10:39.238",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925709,1750579839248,"fUST",-500.0,0.00023876,2,"2025-06-22T08:10:39.248",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925710,1750579839257,"fUST",-500.0,0.00023878,2,"2025-06-22T08:10:39.257",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925711,1750579839267,"fUST",-519.13763386,0.000239,10,"2025-06-22T08:10:39.267",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925712,1750579839277,"fUST",-500.0,0.0002392,2,"2025-06-22T08:10:39.277",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925713,1750579839286,"fUST",-519.13763386,0.00023969,10,"2025-06-22T08:10:39.286",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925714,1750579839295,"fUST",-163.829119,0.00023973,7,"2025-06-22T08:10:39.295",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925715,1750579839305,"fUST",-163.829119,0.00023973,7,"2025-06-22T08:10:39.305",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925716,1750579839314,"fUST",-500.0,0.00023973,2,"2025-06-22T08:10:39.314",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925717,1750579839324,"fUST",-153.0,0.00023979,2,"2025-06-22T08:10:39.324",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925718,1750579839333,"fUST",-306.0,0.00023979,2,"2025-06-22T08:10:39.333",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925719,1750579839343,"fUST",-151.0,0.00023985,7,"2025-06-22T08:10:39.343",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925720,1750579839352,"fUST",-151.0,0.00023985,7,"2025-06-22T08:10:39.352",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925721,1750579839362,"fUST",-151.0,0.0002399,7,"2025-06-22T08:10:39.362",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925722,1750579839370,"fUST",-151.273954,0.0002399,7,"2025-06-22T08:10:39.370",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925723,1750579839380,"fUST",-163.829119,0.0002399,7,"2025-06-22T08:10:39.380",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925724,1750579839389,"fUST",-151.119738,0.0002399,7,"2025-06-22T08:10:39.389",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925725,1750579839399,"fUST",-163.829119,0.0002399,7,"2025-06-22T08:10:39.399",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925726,1750579839409,"fUST",-193.100126,0.0002399,7,"2025-06-22T08:10:39.409",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925727,1750579839418,"fUST",-193.100126,0.0002399,7,"2025-06-22T08:10:39.418",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925728,1750579839428,"fUST",-10000.0,0.00024,24,"2025-06-22T08:10:39.428",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925729,1750579839437,"fUST",-524.02598587,0.00024,3,"2025-06-22T08:10:39.437",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925730,1750579839447,"fUST",-524.02598587,0.00024,3,"2025-06-22T08:10:39.447",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925731,1750579839457,"fUST",-1263.675795,0.00024009,4,"2025-06-22T08:10:39.457",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925732,1750579839466,"fUST",-183.78,0.0002401,3,"2025-06-22T08:10:39.466",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925733,1750579839476,"fUST",-551.38,0.0002401,3,"2025-06-22T08:10:39.476",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925734,1750579839485,"fUST",-735.13,0.0002402,3,"2025-06-22T08:10:39.485",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925735,1750579839494,"fUST",-367.56,0.0002402,3,"2025-06-22T08:10:39.494",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925736,1750579839504,"fUST",-519.13763386,0.00024038,10,"2025-06-22T08:10:39.504",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925737,1750579839514,"fUST",-519.13763386,0.00024107,10,"2025-06-22T08:10:39.514",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925738,1750579839523,"fUST",-206.0,0.0002414,2,"2025-06-22T08:10:39.523",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925739,1750579839533,"fUST",-519.13763386,0.00024176,10,"2025-06-22T08:10:39.533",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925740,1750579839543,"fUST",-500.0,0.00024222,2,"2025-06-22T08:10:39.543",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925741,1750579839553,"fUST",-163.829119,0.00024229,7,"2025-06-22T08:10:39.553",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925742,1750579839563,"fUST",-163.829119,0.00024229,7,"2025-06-22T08:10:39.563",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925743,1750579839573,"fUST",-151.0,0.00024232,7,"2025-06-22T08:10:39.573",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925744,1750579839582,"fUST",-151.0,0.00024232,7,"2025-06-22T08:10:39.582",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925745,1750579839592,"fUST",-151.0,0.00024232,7,"2025-06-22T08:10:39.592",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925746,1750579839603,"fUST",-193.100126,0.00024232,7,"2025-06-22T08:10:39.603",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925747,1750579839616,"fUST",-193.100126,0.00024232,7,"2025-06-22T08:10:39.616",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925748,1750579839625,"fUST",-519.13763386,0.00024245,10,"2025-06-22T08:10:39.625",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925749,1750579839634,"fUST",-500.0,0.00024275,2,"2025-06-22T08:10:39.634",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925750,1750579839644,"fUST",-519.13763386,0.00024314,10,"2025-06-22T08:10:39.644",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925751,1750579839654,"fUST",-160.0,0.00024329,2,"2025-06-22T08:10:39.654",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925752,1750579839663,"fUST",-982.6520054,0.00024372,2,"2025-06-22T08:10:39.663",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925753,1750579839672,"fUST",-519.13763386,0.00024383,11,"2025-06-22T08:10:39.672",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925754,1750579839683,"fUST",-151.0,0.000244,7,"2025-06-22T08:10:39.683",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925755,1750579839692,"fUST",-151.0,0.000244,7,"2025-06-22T08:10:39.692",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925756,1750579839703,"fUST",-160.0,0.000244,3,"2025-06-22T08:10:39.703",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925757,1750579839714,"fUST",-163.829119,0.000244,7,"2025-06-22T08:10:39.714",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925758,1750579839724,"fUST",-163.829119,0.000244,7,"2025-06-22T08:10:39.724",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925759,1750579839733,"fUST",-213.59462818,0.000244,3,"2025-06-22T08:10:39.733",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925760,1750579839743,"fUST",-846.39664074,0.000244,3,"2025-06-22T08:10:39.743",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925761,1750579839753,"fUST",-976.68966188,0.000244,2,"2025-06-22T08:10:39.753",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925762,1750579839762,"fUST",-151.0,0.000244,7,"2025-06-22T08:10:39.762",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925763,1750579839772,"fUST",-11630.26408338,0.000244,3,"2025-06-22T08:10:39.772",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925764,1750579839782,"fUST",-151.0,0.00024402,7,"2025-06-22T08:10:39.782",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925765,1750579839792,"fUST",-193.100126,0.00024402,7,"2025-06-22T08:10:39.792",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925766,1750579839802,"fUST",-193.100126,0.00024402,7,"2025-06-22T08:10:39.802",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925767,1750579839812,"fUST",-151.0,0.00024403,7,"2025-06-22T08:10:39.812",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925768,1750579839821,"fUST",-500.0,0.00024412,2,"2025-06-22T08:10:39.821",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925769,1750579839831,"fUST",-248.78848359,0.00024435,2,"2025-06-22T08:10:39.831",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925770,1750579839840,"fUST",-500.0,0.00024435,2,"2025-06-22T08:10:39.840",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925771,1750579839850,"fUST",-500.0,0.00024448,2,"2025-06-22T08:10:39.850",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925772,1750579839860,"fUST",-519.13763386,0.00024452,11,"2025-06-22T08:10:39.860",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925773,1750579839870,"fUST",-3288.45723988,0.00024458,2,"2025-06-22T08:10:39.870",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925774,1750579839880,"fUST",-151.0,0.0002446,7,"2025-06-22T08:10:39.880",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925775,1750579839890,"fUST",-193.100126,0.0002446,7,"2025-06-22T08:10:39.890",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925776,1750579839900,"fUST",-193.100126,0.0002446,7,"2025-06-22T08:10:39.900",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925777,1750579839909,"fUST",-500.0,0.00024462,2,"2025-06-22T08:10:39.909",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925778,1750579839919,"fUST",-500.0,0.00024464,2,"2025-06-22T08:10:39.919",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925779,1750579839929,"fUST",-500.0,0.00024467,2,"2025-06-22T08:10:39.929",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925780,1750579839939,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:39.939",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925781,1750579839949,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:39.949",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925782,1750579839959,"fUST",-587.96300006,0.00024473,2,"2025-06-22T08:10:39.959",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925783,1750579839975,"fUST",-305.11262332,0.00024473,2,"2025-06-22T08:10:39.975",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925784,1750579839985,"fUST",-192.60197866,0.00024473,2,"2025-06-22T08:10:39.985",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925785,1750579839995,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:39.995",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925786,1750579840005,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.005",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925787,1750579840015,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.015",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925788,1750579840024,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.024",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925789,1750579840034,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.034",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925790,1750579840043,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.043",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925791,1750579840053,"fUST",-500.0,0.00024473,2,"2025-06-22T08:10:40.053",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925792,1750579840062,"fUST",-537.36343652,0.00024473,2,"2025-06-22T08:10:40.062",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925793,1750579840072,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.072",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925794,1750579840082,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.082",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925795,1750579840092,"fUST",-163.829119,0.00024473,7,"2025-06-22T08:10:40.092",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925796,1750579840100,"fUST",-163.829119,0.00024473,7,"2025-06-22T08:10:40.100",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925797,1750579840110,"fUST",-153.188234,0.00024473,7,"2025-06-22T08:10:40.110",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925798,1750579840123,"fUST",-163.347011,0.00024473,7,"2025-06-22T08:10:40.123",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925799,1750579840133,"fUST",-163.347011,0.00024473,7,"2025-06-22T08:10:40.133",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925801,1750579840142,"fUST",-159.647413,0.00024473,2,"2025-06-22T08:10:40.142",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925803,1750579840152,"fUST",-259.803925,0.00024473,7,"2025-06-22T08:10:40.152",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925805,1750579840162,"fUST",-159.647413,0.00024473,2,"2025-06-22T08:10:40.162",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925807,1750579840172,"fUST",-259.803925,0.00024473,7,"2025-06-22T08:10:40.172",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925809,1750579840182,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.182",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925811,1750579840192,"fUST",-245.684573,0.00024473,7,"2025-06-22T08:10:40.192",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925812,1750579840202,"fUST",-245.684573,0.00024473,7,"2025-06-22T08:10:40.202",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925814,1750579840213,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.213",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925816,1750579840223,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.223",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925817,1750579840233,"fUST",-151.0,0.00024473,7,"2025-06-22T08:10:40.233",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925818,1750579840244,"fUST",-191.164723,0.00024473,7,"2025-06-22T08:10:40.244",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925819,1750579840253,"fUST",-191.164723,0.00024473,7,"2025-06-22T08:10:40.253",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925820,1750579840262,"fUST",-151.0,0.0002448,7,"2025-06-22T08:10:40.262",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925821,1750579840272,"fUST",-151.0,0.0002448,7,"2025-06-22T08:10:40.272",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925822,1750579840282,"fUST",-151.0,0.0002448,7,"2025-06-22T08:10:40.282",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925823,1750579840292,"fUST",-151.0,0.0002448,7,"2025-06-22T08:10:40.292",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925825,1750579840302,"fUST",-163.829119,0.0002448,7,"2025-06-22T08:10:40.302",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925827,1750579840312,"fUST",-163.829119,0.0002448,7,"2025-06-22T08:10:40.312",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925829,1750579840322,"fUST",-193.100126,0.0002448,7,"2025-06-22T08:10:40.322",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925831,1750579840332,"fUST",-193.100126,0.0002448,7,"2025-06-22T08:10:40.332",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925833,1750579840342,"fUST",-193.100126,0.0002448,7,"2025-06-22T08:10:40.342",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925835,1750579840352,"fUST",-193.100126,0.0002448,7,"2025-06-22T08:10:40.352",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925837,1750579840361,"fUST",-213.59462818,0.0002448,7,"2025-06-22T08:10:40.361",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925839,1750579840372,"fUST",-846.39664074,0.0002448,7,"2025-06-22T08:10:40.372",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925841,1750579840382,"fUST",-160.0,0.0002448,7,"2025-06-22T08:10:40.382",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925843,1750579840392,"fUST",-151.0,0.00024485,7,"2025-06-22T08:10:40.392",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925853,1750579840489,"fUST",-151.0,0.00024485,7,"2025-06-22T08:10:40.489",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925855,1750579840500,"fUST",-151.0,0.00024485,7,"2025-06-22T08:10:40.500",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925857,1750579840510,"fUST",-151.0,0.00024485,7,"2025-06-22T08:10:40.510",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925859,1750579840520,"fUST",-236.70815,0.00024485,7,"2025-06-22T08:10:40.520",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925861,1750579840530,"fUST",-500.0,0.0002449,2,"2025-06-22T08:10:40.530",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925863,1750579840540,"fUST",-7894.77778413,0.000245,2,"2025-06-22T08:10:40.540",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925865,1750579840550,"fUST",-5492.00262294,0.000245,2,"2025-06-22T08:10:40.550",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925868,1750579840559,"fUST",-32875.21204834,0.000245,2,"2025-06-22T08:10:40.559",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925870,1750579840573,"fUST",-3945.49828135,0.000245,2,"2025-06-22T08:10:40.573",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925872,1750579840585,"fUST",-2308.99041588,0.000245,2,"2025-06-22T08:10:40.585",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925875,1750579840596,"fUST",-579.34800573,0.000245,2,"2025-06-22T08:10:40.596",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925877,1750579840614,"fUST",-805.6440047,0.000245,2,"2025-06-22T08:10:40.614",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925880,1750579840631,"fUST",-652.66070144,0.000245,2,"2025-06-22T08:10:40.631",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925882,1750579840643,"fUST",-1879.58977162,0.000245,2,"2025-06-22T08:10:40.643",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925910,1750579840926,"fUST",-160.0,0.00023319,2,"2025-06-22T08:10:40.926",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925911,1750579840936,"fUST",-2546.92020677,0.000245,2,"2025-06-22T08:10:40.936",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925913,1750579840948,"fUST",-1927.67563953,0.000245,2,"2025-06-22T08:10:40.948",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925916,1750579840962,"fUST",-51394.29138881,0.000245,2,"2025-06-22T08:10:40.962",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925991,1750579843584,"fUST",-1916.60367746,0.000245,2,"2025-06-22T08:10:43.584",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925992,1750579843810,"fUST",-421.83972121,0.000245,2,"2025-06-22T08:10:43.810",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366925993,1750579843823,"fUST",-917.96657048,0.000245,2,"2025-06-22T08:10:43.823",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926003,1750579847934,"fUST",-406.93,0.0002449,10,"2025-06-22T08:10:47.934",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926004,1750579847944,"fUST",-196326.78264639,0.000245,2,"2025-06-22T08:10:47.944",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926006,1750579895535,"fUST",800.0,0.00022747,2,"2025-06-22T08:11:35.535",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926007,1750579898204,"fUST",165.174967,0.00013699,2,"2025-06-22T08:11:38.204",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926008,1750579898420,"fUST",165.174967,0.00022505,2,"2025-06-22T08:11:38.420",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926012,1750580297162,"fUST",2200.0,0.00025,120,"2025-06-22T08:18:17.162",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926013,1750580745134,"fUST",-1787.41416451,0.00022504,2,"2025-06-22T08:25:45.134",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926015,1750580759248,"fUST",-1737.9580358,0.00022504,2,"2025-06-22T08:25:59.248",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926021,1750580839087,"fUST",-1902.54076526,0.00022279,2,"2025-06-22T08:27:19.087",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926023,1750580840130,"fUST",-922.84602347,0.00022279,2,"2025-06-22T08:27:20.130",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926025,1750580854101,"fUST",-1218.68654552,0.00022279,2,"2025-06-22T08:27:34.101",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926026,1750580854139,"fUST",-318.51116103,0.00022279,2,"2025-06-22T08:27:34.139",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926027,1750580854170,"fUST",-717.35,0.00022731,4,"2025-06-22T08:27:34.170",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926028,1750580854203,"fUST",-376.73542599,0.00022831,3,"2025-06-22T08:27:34.203",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926029,1750580854247,"fUST",-340.61457401,0.00022831,3,"2025-06-22T08:27:34.247",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926030,1750580854279,"fUST",-291.0057249,0.00022853,2,"2025-06-22T08:27:34.279",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926031,1750580854308,"fUST",-717.35,0.00022931,3,"2025-06-22T08:27:34.308",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926032,1750580854337,"fUST",-160.0,0.00022941,2,"2025-06-22T08:27:34.337",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926033,1750580854368,"fUST",-300.0,0.00022943,2,"2025-06-22T08:27:34.368",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926034,1750580854398,"fUST",-1200.0,0.00022944,2,"2025-06-22T08:27:34.398",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926035,1750580854430,"fUST",-300.0,0.00022944,2,"2025-06-22T08:27:34.430",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926036,1750580854455,"fUST",-300.0,0.00022945,2,"2025-06-22T08:27:34.455",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926037,1750580854484,"fUST",-300.0,0.00022945,2,"2025-06-22T08:27:34.484",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926038,1750580854513,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.513",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926039,1750580854540,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.540",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926040,1750580854568,"fUST",-457.8646372,0.00022945,2,"2025-06-22T08:27:34.568",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926041,1750580854596,"fUST",-291.10600881,0.00022945,2,"2025-06-22T08:27:34.596",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926042,1750580854641,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.641",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926043,1750580854670,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.670",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926044,1750580854895,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.895",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926045,1750580854919,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.919",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926046,1750580854943,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.943",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926047,1750580854967,"fUST",-310.74811945,0.00022945,2,"2025-06-22T08:27:34.967",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926048,1750580854990,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:34.990",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926049,1750580855013,"fUST",-394.30670023,0.00022945,2,"2025-06-22T08:27:35.013",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926050,1750580855036,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:35.036",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926051,1750580855059,"fUST",-500.0,0.00022945,2,"2025-06-22T08:27:35.059",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926052,1750580855082,"fUST",-292.73623948,0.00022945,2,"2025-06-22T08:27:35.082",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926060,1750580915327,"fUST",165.174967,0.00013699,2,"2025-06-22T08:28:35.327",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926064,1750580922102,"fUST",150.99999957,0.0002,120,"2025-06-22T08:28:42.102",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926067,1750580947100,"fUST",-1105.56428776,0.000215,2,"2025-06-22T08:29:07.100",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926068,1750580947120,"fUST",-409.3424365,0.00022,2,"2025-06-22T08:29:07.120",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926069,1750580947143,"fUST",-516.82957465,0.00022056,2,"2025-06-22T08:29:07.143",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926070,1750580955177,"fUST",-3507.97336596,0.00022056,2,"2025-06-22T08:29:15.177",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926071,1750580955574,"fUST",215.38102633,0.00022256,2,"2025-06-22T08:29:15.574",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926072,1750580970107,"fUST",-888.23424127,0.00022714,2,"2025-06-22T08:29:30.107",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926073,1750580970136,"fUST",-415.25988195,0.000229,8,"2025-06-22T08:29:30.136",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926076,1750581026310,"fUST",254.63000927,0.00022844,2,"2025-06-22T08:30:26.310",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926079,1750581032742,"fUST",-300.0,0.00022943,2,"2025-06-22T08:30:32.742",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926081,1750581032752,"fUST",-308.0,0.00022943,2,"2025-06-22T08:30:32.752",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926083,1750581032761,"fUST",-463.55246317,0.00022944,2,"2025-06-22T08:30:32.761",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926084,1750581032771,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.771",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926085,1750581032779,"fUST",-216.19771208,0.00022944,2,"2025-06-22T08:30:32.779",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926088,1750581032790,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.790",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926089,1750581032799,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.799",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926091,1750581032808,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.808",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926093,1750581032818,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.818",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926094,1750581032827,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.827",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926095,1750581032837,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.837",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926096,1750581032846,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.846",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926098,1750581032855,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.855",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926100,1750581032865,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.865",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926102,1750581032874,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.874",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926104,1750581032883,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.883",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926106,1750581032893,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.893",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926108,1750581032903,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.903",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926110,1750581032912,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.912",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926112,1750581032922,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.922",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926114,1750581032932,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.932",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926116,1750581032941,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.941",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926118,1750581032950,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.950",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926120,1750581032960,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.960",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926121,1750581032970,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.970",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926122,1750581032980,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.980",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926123,1750581032989,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.989",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926124,1750581032999,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:32.999",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926125,1750581033009,"fUST",-174.80694385,0.00022944,2,"2025-06-22T08:30:33.009",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926126,1750581033019,"fUST",-361.57572006,0.00022944,2,"2025-06-22T08:30:33.019",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926127,1750581033029,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.029",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926128,1750581033039,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.039",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926129,1750581033049,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.049",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926130,1750581033058,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.058",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926131,1750581033068,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.068",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926132,1750581033078,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.078",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926133,1750581033087,"fUST",-178.96501656,0.00022944,2,"2025-06-22T08:30:33.087",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926134,1750581033097,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.097",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926135,1750581033107,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.107",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926137,1750581033117,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.117",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926138,1750581033127,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.127",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926139,1750581033138,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.138",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926140,1750581033148,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.148",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926141,1750581033159,"fUST",-305.54480466,0.00022944,2,"2025-06-22T08:30:33.159",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926143,1750581033169,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.169",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926145,1750581033180,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.180",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926147,1750581033191,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.191",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926148,1750581033201,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.201",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926150,1750581033211,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.211",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926151,1750581033225,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.225",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926154,1750581033236,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.236",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926156,1750581033246,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.246",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926157,1750581033256,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.256",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926159,1750581033267,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.267",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926160,1750581033277,"fUST",-368.37513208,0.00022944,2,"2025-06-22T08:30:33.277",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926161,1750581033287,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.287",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926162,1750581033298,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.298",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926163,1750581033308,"fUST",-373.06960068,0.00022944,2,"2025-06-22T08:30:33.308",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926164,1750581033317,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.317",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926165,1750581033327,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.327",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926166,1750581033336,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.336",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926167,1750581033346,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.346",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926168,1750581033356,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.356",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926169,1750581033367,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.367",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926170,1750581033377,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.377",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926171,1750581033388,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.388",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926172,1750581033398,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.398",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926173,1750581033408,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.408",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926174,1750581033419,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.419",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926175,1750581033428,"fUST",-192.5029786,0.00022944,2,"2025-06-22T08:30:33.428",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926176,1750581033438,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.438",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926177,1750581033449,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.449",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926178,1750581033459,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.459",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926179,1750581033469,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.469",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926180,1750581033479,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.479",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926181,1750581033489,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.489",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926182,1750581033499,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.499",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926183,1750581033509,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.509",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926184,1750581033519,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.519",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926185,1750581033529,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.529",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926186,1750581033540,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.540",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926187,1750581033549,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.549",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926188,1750581033560,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.560",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926189,1750581033570,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.570",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926190,1750581033580,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.580",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926191,1750581033590,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.590",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926192,1750581033601,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.601",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926193,1750581033612,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.612",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926194,1750581033622,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.622",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926195,1750581033632,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.632",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926196,1750581033642,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.642",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926197,1750581033652,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.652",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926198,1750581033663,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.663",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926199,1750581033672,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.672",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926200,1750581033682,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.682",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926201,1750581033692,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.692",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926202,1750581033702,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.702",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926203,1750581033711,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.711",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926204,1750581033721,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.721",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926205,1750581033733,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.733",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926206,1750581033743,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.743",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926207,1750581033753,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.753",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926208,1750581033763,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.763",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926209,1750581033773,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.773",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926210,1750581033783,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.783",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926211,1750581033792,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.792",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926212,1750581033802,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.802",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926213,1750581033812,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.812",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926214,1750581033821,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.821",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926215,1750581033832,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.832",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926216,1750581033842,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.842",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926217,1750581033852,"fUST",-268.93831244,0.00022944,2,"2025-06-22T08:30:33.852",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926218,1750581033867,"fUST",-231.06168756,0.00022944,2,"2025-06-22T08:30:33.867",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926219,1750581033876,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.876",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926220,1750581033886,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.886",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926221,1750581033896,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.896",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926222,1750581033906,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.906",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926223,1750581033916,"fUST",-255.36418274,0.00022944,2,"2025-06-22T08:30:33.916",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926224,1750581033928,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.928",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926225,1750581033938,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.938",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926226,1750581033948,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.948",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926227,1750581033957,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.957",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926228,1750581033967,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.967",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926229,1750581033977,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.977",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926230,1750581033988,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:33.988",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926231,1750581033997,"fUST",-392.41106287,0.00022944,2,"2025-06-22T08:30:33.997",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926232,1750581034010,"fUST",-107.58893713,0.00022944,2,"2025-06-22T08:30:34.010",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926233,1750581034020,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.020",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926234,1750581034030,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.030",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926235,1750581034040,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.040",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926236,1750581034051,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.051",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926237,1750581034060,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.060",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926238,1750581034070,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.070",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926239,1750581034080,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.080",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926240,1750581034090,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.090",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926241,1750581034100,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.100",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926242,1750581034110,"fUST",-275.89391635,0.00022944,2,"2025-06-22T08:30:34.110",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926243,1750581034128,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.128",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926244,1750581034141,"fUST",-185.80333656,0.00022944,2,"2025-06-22T08:30:34.141",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926245,1750581034151,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.151",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926246,1750581034162,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.162",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926247,1750581034172,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.172",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926248,1750581034182,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.182",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926249,1750581034192,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.192",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926250,1750581034202,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.202",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926251,1750581034211,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.211",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926252,1750581034226,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.226",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926253,1750581034236,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.236",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926254,1750581034245,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.245",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926255,1750581034255,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.255",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926256,1750581034267,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.267",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926257,1750581034276,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.276",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926258,1750581034286,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.286",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926259,1750581034296,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.296",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926260,1750581034306,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.306",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926261,1750581034316,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.316",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926262,1750581034326,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.326",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926263,1750581034336,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.336",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926264,1750581034345,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.345",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926265,1750581034355,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.355",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926266,1750581034365,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.365",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926267,1750581034375,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.375",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926268,1750581034385,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.385",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926269,1750581034394,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.394",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926270,1750581034404,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.404",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926271,1750581034414,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.414",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926272,1750581034425,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.425",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926273,1750581034435,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.435",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926274,1750581034444,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.444",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926275,1750581034454,"fUST",-540.93057023,0.00022944,2,"2025-06-22T08:30:34.454",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926276,1750581034463,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.463",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926277,1750581034473,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.473",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926278,1750581034483,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.483",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926279,1750581034493,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.493",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926280,1750581034503,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.503",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926281,1750581034513,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.513",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926282,1750581034523,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.523",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926283,1750581034533,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.533",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926284,1750581034543,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.543",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926285,1750581034553,"fUST",-318.13315217,0.00022944,2,"2025-06-22T08:30:34.553",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926286,1750581034563,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.563",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926287,1750581034573,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.573",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926288,1750581034582,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.582",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926289,1750581034592,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.592",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926290,1750581034602,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.602",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926291,1750581034612,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.612",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926292,1750581034622,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.622",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926293,1750581034632,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.632",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926294,1750581034642,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.642",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926295,1750581034652,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.652",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926296,1750581034662,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.662",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926297,1750581034672,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.672",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926298,1750581034682,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.682",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926299,1750581034692,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.692",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926300,1750581034702,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.702",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926301,1750581034712,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.712",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926302,1750581034723,"fUST",-365.98053721,0.00022944,2,"2025-06-22T08:30:34.723",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926303,1750581034733,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.733",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926304,1750581034743,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.743",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926305,1750581034752,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.752",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926306,1750581034761,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.761",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926307,1750581034771,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.771",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926308,1750581034781,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.781",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926309,1750581034791,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.791",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926310,1750581034800,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.800",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926311,1750581034811,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.811",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926312,1750581034820,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.820",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926313,1750581034830,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.830",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926314,1750581034840,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.840",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926315,1750581034850,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.850",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926316,1750581034860,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.860",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926317,1750581034870,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.870",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926318,1750581034880,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:34.880",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926319,1750581035009,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.009",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926320,1750581035020,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.020",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926321,1750581035030,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.030",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926322,1750581035040,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.040",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926323,1750581035049,"fUST",-650.0,0.00022944,2,"2025-06-22T08:30:35.049",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926324,1750581035059,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.059",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926325,1750581035069,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.069",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926326,1750581035079,"fUST",-400.0,0.00022944,2,"2025-06-22T08:30:35.079",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926327,1750581035088,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.088",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926328,1750581035098,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.098",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926329,1750581035107,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.107",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926330,1750581035117,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.117",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926331,1750581035127,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.127",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926332,1750581035136,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.136",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926333,1750581035146,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.146",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926334,1750581035156,"fUST",-500.0,0.00022944,2,"2025-06-22T08:30:35.156",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926335,1750581035169,"fUST",-160.0,0.00022944,2,"2025-06-22T08:30:35.169",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926336,1750581035179,"fUST",-15358.62053572,0.00022944,2,"2025-06-22T08:30:35.179",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926337,1750581035271,"fUST",-31369.89067832,0.00022944,2,"2025-06-22T08:30:35.271",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926338,1750581035281,"fUST",-428.82,0.00022946,3,"2025-06-22T08:30:35.281",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926339,1750581035291,"fUST",-214.41,0.00022946,3,"2025-06-22T08:30:35.291",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926340,1750581035301,"fUST",-614.33469769,0.00022946,3,"2025-06-22T08:30:35.301",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926341,1750581035313,"fUST",-28.91530231,0.00022946,3,"2025-06-22T08:30:35.313",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926342,1750581035322,"fUST",-269.87,0.00022947,2,"2025-06-22T08:30:35.322",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926343,1750581035332,"fUST",-177.993,0.00022947,2,"2025-06-22T08:30:35.332",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926344,1750581035341,"fUST",-500.0,0.00022957,2,"2025-06-22T08:30:35.341",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926345,1750581035350,"fUST",-160.0,0.00022957,2,"2025-06-22T08:30:35.350",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926346,1750581035361,"fUST",-864.16245112,0.00022961,2,"2025-06-22T08:30:35.361",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926347,1750581035370,"fUST",-171.19469755,0.00022973,2,"2025-06-22T08:30:35.370",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926348,1750581035380,"fUST",-500.0,0.00022973,2,"2025-06-22T08:30:35.380",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926349,1750581035389,"fUST",-4369.85562965,0.00023024,2,"2025-06-22T08:30:35.389",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926350,1750581035399,"fUST",-717.35,0.00023031,7,"2025-06-22T08:30:35.399",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926351,1750581035409,"fUST",-500.0,0.00023124,2,"2025-06-22T08:30:35.409",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926352,1750581035419,"fUST",-717.35,0.00023131,7,"2025-06-22T08:30:35.419",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926353,1750581035428,"fUST",-409.53873623,0.00023134,2,"2025-06-22T08:30:35.428",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926354,1750581035477,"fUST",401.41788603,0.000229,8,"2025-06-22T08:30:35.477",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926393,1750581040993,"fUST",-211.39341836,0.00023003,8,"2025-06-22T08:30:40.993",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926394,1750581041005,"fUST",-190.02446741,0.00023003,8,"2025-06-22T08:30:41.005",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926395,1750581041015,"fUST",-401.41788577,0.00023107,8,"2025-06-22T08:30:41.015",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926396,1750581041025,"fUST",-90.46126377,0.00023134,2,"2025-06-22T08:30:41.025",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926397,1750581041034,"fUST",-836.56272071,0.00023174,2,"2025-06-22T08:30:41.034",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926398,1750581041044,"fUST",-494.15647822,0.00023177,2,"2025-06-22T08:30:41.044",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926424,1750581276247,"fUST",201.85831606,0.00022956,30,"2025-06-22T08:34:36.247",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926425,1750581331033,"fUST",200.0,0.00024251,120,"2025-06-22T08:35:31.033",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926436,1750581510727,"fUST",200.0,0.00024552,120,"2025-06-22T08:38:30.727",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926441,1750581843732,"fUST",165.174969,0.00013699,2,"2025-06-22T08:44:03.732",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926446,1750581940144,"fUST",-250.0,0.00021544,2,"2025-06-22T08:45:40.144",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926447,1750581940167,"fUST",-547.82602877,0.00021772,2,"2025-06-22T08:45:40.167",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926448,1750581940189,"fUST",-185.493986,0.00021992,2,"2025-06-22T08:45:40.189",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926449,1750581940212,"fUST",-222.80125812,0.00022844,2,"2025-06-22T08:45:40.212",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926450,1750581940237,"fUST",-256.107,0.00022865,2,"2025-06-22T08:45:40.237",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926451,1750581940258,"fUST",-177.952,0.00022865,2,"2025-06-22T08:45:40.258",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926452,1750581940280,"fUST",-128.66248917,0.00022873,2,"2025-06-22T08:45:40.280",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926453,1750581954116,"fUST",-160.0,0.00022844,2,"2025-06-22T08:45:54.116",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926454,1750581954139,"fUST",-207.89376746,0.00022873,2,"2025-06-22T08:45:54.139",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926455,1750581954161,"fUST",-300.0,0.00022938,2,"2025-06-22T08:45:54.161",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926456,1750581954182,"fUST",-1127.10916476,0.00022938,2,"2025-06-22T08:45:54.182",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926458,1750582027098,"fUST",-1731.04500178,0.00021544,2,"2025-06-22T08:47:07.098",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926459,1750582029077,"fUST",-1317.1371965,0.00021544,2,"2025-06-22T08:47:09.077",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926460,1750582029219,"fUST",-210.00517361,0.00022844,2,"2025-06-22T08:47:09.219",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926461,1750582029246,"fUST",-300.0,0.00022937,2,"2025-06-22T08:47:09.246",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926462,1750582029267,"fUST",-200.61608941,0.00022938,2,"2025-06-22T08:47:09.267",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926463,1750582029288,"fUST",-243.9055272,0.00022938,2,"2025-06-22T08:47:09.288",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926464,1750582038080,"fUST",-256.0944728,0.00022938,2,"2025-06-22T08:47:18.080",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926465,1750582038102,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:18.102",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926466,1750582038124,"fUST",-341.53733031,0.00022938,2,"2025-06-22T08:47:18.124",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926467,1750582053141,"fUST",-138.25524215,0.00022938,2,"2025-06-22T08:47:33.141",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926468,1750582053165,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.165",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926469,1750582053188,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.188",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926470,1750582053211,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.211",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926471,1750582053233,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.233",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926472,1750582053255,"fUST",-155.73624741,0.00022938,2,"2025-06-22T08:47:33.255",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926473,1750582053278,"fUST",-152.56328896,0.00022938,2,"2025-06-22T08:47:33.278",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926474,1750582053300,"fUST",-576.9447754,0.00022938,2,"2025-06-22T08:47:33.300",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926475,1750582053325,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.325",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926476,1750582053349,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.349",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926477,1750582053372,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.372",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926478,1750582053394,"fUST",-317.78141956,0.00022938,2,"2025-06-22T08:47:33.394",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926479,1750582053416,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.416",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926480,1750582053440,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.440",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926481,1750582053464,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.464",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926482,1750582053487,"fUST",-261.58179964,0.00022938,2,"2025-06-22T08:47:33.487",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926483,1750582053508,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.508",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926484,1750582053530,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.530",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926485,1750582053553,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.553",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926486,1750582053577,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.577",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926487,1750582053600,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.600",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926488,1750582053624,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.624",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926489,1750582053649,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.649",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926490,1750582053671,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.671",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926491,1750582053694,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.694",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926492,1750582053716,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.716",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926493,1750582053739,"fUST",-500.0,0.00022938,2,"2025-06-22T08:47:33.739",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926494,1750582053760,"fUST",-72.89083524,0.00022938,2,"2025-06-22T08:47:33.760",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926495,1750582053783,"fUST",-300.0,0.00022938,2,"2025-06-22T08:47:33.783",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926496,1750582053806,"fUST",-12492.10782985,0.00022939,2,"2025-06-22T08:47:33.806",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926498,1750582151107,"fUST",-928.95500116,0.00020631,2,"2025-06-22T08:49:11.107",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926499,1750582154101,"fUST",-938.41838419,0.00020631,2,"2025-06-22T08:49:14.101",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926500,1750582154122,"fUST",-150.0,0.00020839,2,"2025-06-22T08:49:14.122",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926501,1750582162506,"fUST",182.73992664,0.0002231,2,"2025-06-22T08:49:22.506",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926502,1750582171117,"fUST",-535.48600903,0.000229,8,"2025-06-22T08:49:31.117",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926546,1750582231868,"fUST",-160.0,0.00022944,2,"2025-06-22T08:50:31.868",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926548,1750582231878,"fUST",-5000.0,0.00023,9,"2025-06-22T08:50:31.878",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926550,1750582231887,"fUST",-194.95110089,0.0002311,2,"2025-06-22T08:50:31.887",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926551,1750582231897,"fUST",-500.0,0.00023144,2,"2025-06-22T08:50:31.897",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926552,1750582231907,"fUST",-231.43877686,0.00023177,2,"2025-06-22T08:50:31.907",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926553,1750582231919,"fUST",-68.56122314,0.00023177,2,"2025-06-22T08:50:31.919",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926554,1750582231930,"fUST",-295.08180527,0.00023178,2,"2025-06-22T08:50:31.930",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926556,1750582231939,"fUST",-529.0646444,0.00023178,2,"2025-06-22T08:50:31.939",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926558,1750582231949,"fUST",-424.19793551,0.00023178,2,"2025-06-22T08:50:31.949",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926560,1750582231959,"fUST",-230.14598372,0.00023179,2,"2025-06-22T08:50:31.959",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926562,1750582231969,"fUST",-160.0,0.00023179,2,"2025-06-22T08:50:31.969",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926564,1750582231979,"fUST",-160.0,0.00023179,2,"2025-06-22T08:50:31.979",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926566,1750582231988,"fUST",-160.0,0.00023179,2,"2025-06-22T08:50:31.988",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926568,1750582231998,"fUST",-846.39664074,0.00023179,2,"2025-06-22T08:50:31.998",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926570,1750582232008,"fUST",-20647.4803659,0.00023179,2,"2025-06-22T08:50:32.008",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926572,1750582232017,"fUST",-717.35,0.00023231,7,"2025-06-22T08:50:32.017",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926574,1750582232026,"fUST",-690.605229,0.00023268,2,"2025-06-22T08:50:32.026",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926576,1750582232035,"fUST",-207.4,0.00023268,2,"2025-06-22T08:50:32.035",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926578,1750582232045,"fUST",-509.32627247,0.00023331,2,"2025-06-22T08:50:32.045",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926580,1750582232058,"fUST",-208.02372753,0.00023331,2,"2025-06-22T08:50:32.058",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926581,1750582232068,"fUST",-500.0,0.00023385,2,"2025-06-22T08:50:32.068",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926582,1750582232077,"fUST",-151.0,0.000234,10,"2025-06-22T08:50:32.077",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926584,1750582232087,"fUST",-177.1504183,0.000234,2,"2025-06-22T08:50:32.087",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926585,1750582232097,"fUST",-717.35,0.00023431,7,"2025-06-22T08:50:32.097",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926586,1750582232107,"fUST",-194.95110082,0.00023433,2,"2025-06-22T08:50:32.107",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926587,1750582232116,"fUST",-500.0,0.00023453,2,"2025-06-22T08:50:32.116",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926588,1750582232126,"fUST",-194.32932174,0.00023455,2,"2025-06-22T08:50:32.126",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926590,1750582232135,"fUST",-717.35,0.00023531,7,"2025-06-22T08:50:32.135",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926591,1750582232145,"fUST",-151.0,0.000236,8,"2025-06-22T08:50:32.145",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926592,1750582232154,"fUST",-717.35,0.00023631,5,"2025-06-22T08:50:32.154",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926593,1750582232163,"fUST",-717.35,0.00023731,6,"2025-06-22T08:50:32.163",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926594,1750582232173,"fUST",-194.95110082,0.00023757,2,"2025-06-22T08:50:32.173",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926595,1750582232183,"fUST",-151.0,0.000238,9,"2025-06-22T08:50:32.183",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926597,1750582232193,"fUST",-717.35,0.00023831,7,"2025-06-22T08:50:32.193",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926598,1750582232202,"fUST",-151.0,0.000239,6,"2025-06-22T08:50:32.202",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926599,1750582232212,"fUST",-474.46744165,0.00023931,2,"2025-06-22T08:50:32.212",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926601,1750582232226,"fUST",-242.88255835,0.00023931,2,"2025-06-22T08:50:32.226",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926602,1750582232238,"fUST",-165.174969,0.00023973,2,"2025-06-22T08:50:32.238",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926603,1750582232247,"fUST",-388.00089879,0.00023973,2,"2025-06-22T08:50:32.247",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926604,1750582232257,"fUST",-300.0,0.00023986,2,"2025-06-22T08:50:32.257",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926605,1750582232270,"fUST",-19.45927561,0.00023998,2,"2025-06-22T08:50:32.270",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926616,1750582237796,"fUST",-192.33833353,0.00023998,2,"2025-06-22T08:50:37.796",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926618,1750582237809,"fUST",-288.20239086,0.00023998,2,"2025-06-22T08:50:37.809",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926620,1750582237819,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.819",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926622,1750582237829,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.829",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926624,1750582237838,"fUST",-396.38795067,0.00023999,2,"2025-06-22T08:50:37.838",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926626,1750582237848,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.848",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926628,1750582237857,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.857",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926630,1750582237867,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.867",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926632,1750582237877,"fUST",-579.7745057,0.00023999,2,"2025-06-22T08:50:37.877",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926634,1750582237887,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.887",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926636,1750582237896,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.896",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926638,1750582237906,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.906",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926640,1750582237915,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.915",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926642,1750582237924,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.924",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926644,1750582237933,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.933",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926645,1750582237943,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.943",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926646,1750582237952,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.952",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926647,1750582237962,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.962",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926648,1750582237972,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.972",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926650,1750582237981,"fUST",-300.0,0.00023999,2,"2025-06-22T08:50:37.981",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926652,1750582237990,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.990",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926654,1750582237999,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:37.999",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926656,1750582238009,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:38.009",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926658,1750582238018,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:38.018",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926660,1750582238028,"fUST",-500.0,0.00023999,2,"2025-06-22T08:50:38.028",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926662,1750582238038,"fUST",-884.94995308,0.00024,14,"2025-06-22T08:50:38.038",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926664,1750582238049,"fUST",-152.34293798,0.00024,2,"2025-06-22T08:50:38.049",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926666,1750582238058,"fUST",-3338.64340944,0.00024,60,"2025-06-22T08:50:38.058",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926708,1750582238541,"fUST",-3665.12482646,0.00024,60,"2025-06-22T08:50:38.541",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926712,1750582240076,"fUST",-517.63647527,0.000239,10,"2025-06-22T08:50:40.076",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926713,1750582240086,"fUST",-517.63647515,0.00023969,10,"2025-06-22T08:50:40.086",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926715,1750582240096,"fUST",-17710.25551686,0.00024,60,"2025-06-22T08:50:40.096",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926716,1750582240106,"fUST",-31506.07687701,0.00024,2,"2025-06-22T08:50:40.106",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926717,1750582240116,"fUST",-500.0,0.00024,2,"2025-06-22T08:50:40.116",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926718,1750582240125,"fUST",-524.02598587,0.00024,3,"2025-06-22T08:50:40.125",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926719,1750582240135,"fUST",-524.02598587,0.00024,3,"2025-06-22T08:50:40.135",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926720,1750582240144,"fUST",-1348.862426,0.00024009,4,"2025-06-22T08:50:40.144",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926721,1750582240154,"fUST",-5000.0,0.00024028,4,"2025-06-22T08:50:40.154",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926722,1750582240167,"fUST",-717.35,0.00024031,4,"2025-06-22T08:50:40.167",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926723,1750582240178,"fUST",-517.63647515,0.00024038,10,"2025-06-22T08:50:40.178",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926724,1750582240188,"fUST",-10000.0,0.00024048,4,"2025-06-22T08:50:40.188",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926725,1750582240198,"fUST",-10000.0,0.0002406,4,"2025-06-22T08:50:40.198",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926726,1750582240207,"fUST",-194.95110082,0.0002408,2,"2025-06-22T08:50:40.207",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926727,1750582240216,"fUST",-151.0,0.000241,10,"2025-06-22T08:50:40.216",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926728,1750582240229,"fUST",-500.0,0.00024101,2,"2025-06-22T08:50:40.229",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926729,1750582240240,"fUST",-517.63647515,0.00024107,10,"2025-06-22T08:50:40.240",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926730,1750582240250,"fUST",-717.35,0.00024131,5,"2025-06-22T08:50:40.250",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926731,1750582240259,"fUST",-517.63647515,0.00024176,10,"2025-06-22T08:50:40.259",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926732,1750582240270,"fUST",-500.0,0.00024224,2,"2025-06-22T08:50:40.270",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926733,1750582240280,"fUST",-717.35,0.00024231,2,"2025-06-22T08:50:40.280",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926734,1750582240291,"fUST",-517.63647515,0.00024245,10,"2025-06-22T08:50:40.291",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926735,1750582240302,"fUST",-151.0,0.00024251,6,"2025-06-22T08:50:40.302",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926736,1750582240312,"fUST",-151.0,0.000243,7,"2025-06-22T08:50:40.312",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926737,1750582240321,"fUST",-160.0,0.00024314,2,"2025-06-22T08:50:40.321",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926738,1750582240331,"fUST",-151.0,0.00024327,7,"2025-06-22T08:50:40.331",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926739,1750582240340,"fUST",-210.281195,0.00024327,7,"2025-06-22T08:50:40.340",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926740,1750582240350,"fUST",-210.281195,0.00024327,7,"2025-06-22T08:50:40.350",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926741,1750582240360,"fUST",-717.35,0.00024331,5,"2025-06-22T08:50:40.360",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926742,1750582240370,"fUST",-159.487774,0.00024359,3,"2025-06-22T08:50:40.370",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926743,1750582240379,"fUST",-151.0,0.00024372,7,"2025-06-22T08:50:40.379",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926744,1750582240389,"fUST",-781.35172948,0.000244,2,"2025-06-22T08:50:40.389",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926745,1750582240398,"fUST",-194.95110082,0.00024403,2,"2025-06-22T08:50:40.398",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926746,1750582240408,"fUST",-717.35,0.00024431,3,"2025-06-22T08:50:40.408",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926747,1750582240417,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.417",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926748,1750582240427,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.427",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926749,1750582240438,"fUST",-164.697657,0.00024452,7,"2025-06-22T08:50:40.438",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926750,1750582240448,"fUST",-277.124186,0.00024452,7,"2025-06-22T08:50:40.448",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926751,1750582240458,"fUST",-277.124186,0.00024452,7,"2025-06-22T08:50:40.458",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926752,1750582240467,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.467",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926753,1750582240477,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.477",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926754,1750582240487,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.487",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926755,1750582240498,"fUST",-151.0,0.00024452,7,"2025-06-22T08:50:40.498",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926756,1750582240508,"fUST",-973.53,0.0002446,2,"2025-06-22T08:50:40.508",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926757,1750582240518,"fUST",-654.0,0.0002446,2,"2025-06-22T08:50:40.518",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926758,1750582240527,"fUST",-2161.0,0.0002446,2,"2025-06-22T08:50:40.527",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926759,1750582240537,"fUST",-208.94,0.00024463,3,"2025-06-22T08:50:40.537",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926760,1750582240547,"fUST",-626.85,0.00024463,3,"2025-06-22T08:50:40.547",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926761,1750582240557,"fUST",-835.77,0.0002447,3,"2025-06-22T08:50:40.557",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926762,1750582240566,"fUST",-417.88,0.0002447,3,"2025-06-22T08:50:40.566",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926763,1750582240576,"fUST",-503.25806868,0.00024473,2,"2025-06-22T08:50:40.576",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926764,1750582240585,"fUST",-500.45395931,0.00024473,2,"2025-06-22T08:50:40.585",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926765,1750582240595,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.595",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926766,1750582240605,"fUST",-313.91356857,0.00024473,2,"2025-06-22T08:50:40.605",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926767,1750582240616,"fUST",-505.13163631,0.00024473,2,"2025-06-22T08:50:40.616",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926768,1750582240626,"fUST",-329.67503113,0.00024473,2,"2025-06-22T08:50:40.626",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926769,1750582240635,"fUST",-501.15956956,0.00024473,2,"2025-06-22T08:50:40.635",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926770,1750582240646,"fUST",-501.35098044,0.00024473,2,"2025-06-22T08:50:40.646",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926771,1750582240656,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.656",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926772,1750582240665,"fUST",-169.64528116,0.00024473,2,"2025-06-22T08:50:40.665",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926773,1750582240678,"fUST",-513.63227845,0.00024473,2,"2025-06-22T08:50:40.678",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926774,1750582240688,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.688",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926775,1750582240698,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.698",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926776,1750582240708,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.708",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926777,1750582240718,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.718",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926778,1750582240729,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:40.729",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926779,1750582240739,"fUST",-286.74385964,0.00024473,2,"2025-06-22T08:50:40.739",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926789,1750582246035,"fUST",-517.63647515,0.00024314,10,"2025-06-22T08:50:46.035",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926790,1750582246045,"fUST",-517.63647515,0.00024383,11,"2025-06-22T08:50:46.045",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926791,1750582246055,"fUST",-517.63647515,0.00024452,11,"2025-06-22T08:50:46.055",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926792,1750582246065,"fUST",-447.39,0.0002447,10,"2025-06-22T08:50:46.065",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926793,1750582246075,"fUST",-213.25614036,0.00024473,2,"2025-06-22T08:50:46.075",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926794,1750582246084,"fUST",-501.501397,0.00024473,2,"2025-06-22T08:50:46.084",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926795,1750582246094,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:46.094",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926796,1750582246103,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:46.103",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926797,1750582246113,"fUST",-167.23967896,0.00024473,2,"2025-06-22T08:50:46.113",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926798,1750582246123,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:46.123",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926799,1750582246132,"fUST",-500.0,0.00024473,2,"2025-06-22T08:50:46.132",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926800,1750582246141,"fUST",-113.02140568,0.00024473,2,"2025-06-22T08:50:46.141",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926803,1750582563311,"fUST",200.0,0.00025,120,"2025-06-22T08:56:03.311",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926804,1750582862506,"fUST",-354.01020695,0.00021127,2,"2025-06-22T09:01:02.506",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926805,1750582862528,"fUST",-177.00510347,0.00021524,2,"2025-06-22T09:01:02.528",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926806,1750582862549,"fUST",-3086.90484697,0.0002178,2,"2025-06-22T09:01:02.549",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926807,1750582862579,"fUST",-564.0,0.00022,2,"2025-06-22T09:01:02.579",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926808,1750582862603,"fUST",-1606.6533281,0.0002219,2,"2025-06-22T09:01:02.603",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926809,1750582862624,"fUST",-397.86778934,0.00022256,2,"2025-06-22T09:01:02.624",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926810,1750582862649,"fUST",-168.0,0.00022296,2,"2025-06-22T09:01:02.649",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926811,1750582862670,"fUST",-428.37905299,0.000223,2,"2025-06-22T09:01:02.670",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926812,1750582862691,"fUST",-300.0,0.0002284,2,"2025-06-22T09:01:02.691",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926813,1750582862711,"fUST",-300.0,0.00022841,2,"2025-06-22T09:01:02.711",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926814,1750582862732,"fUST",-1200.0,0.00022841,2,"2025-06-22T09:01:02.732",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926815,1750582862752,"fUST",-4082.5591781,0.00022842,2,"2025-06-22T09:01:02.752",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926816,1750582862773,"fUST",-1000.0,0.0002294,2,"2025-06-22T09:01:02.773",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926817,1750582862793,"fUST",-222.06,0.0002294,2,"2025-06-22T09:01:02.793",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926818,1750582862815,"fUST",-207.4,0.00022952,2,"2025-06-22T09:01:02.815",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926819,1750582862840,"fUST",-433.5617508,0.00022965,2,"2025-06-22T09:01:02.840",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926820,1750582862863,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.863",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926821,1750582862886,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.886",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926822,1750582862908,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.908",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926823,1750582862930,"fUST",-300.0,0.00022965,2,"2025-06-22T09:01:02.930",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926824,1750582862951,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.951",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926825,1750582862972,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.972",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926826,1750582862993,"fUST",-500.0,0.00022965,2,"2025-06-22T09:01:02.993",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926827,1750582863015,"fUST",-5671.59874328,0.00022966,2,"2025-06-22T09:01:03.015",0.0002555,14.54,0.8025811653133882,478489197.77385455]
[366926830,1750583132134,"fUST",-210.77780278,0.00020976,2,"2025-06-22T09:05:32.134",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926831,1750583132156,"fUST",-1446.69116485,0.00021625,2,"2025-06-22T09:05:32.156",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926832,1750583159087,"fUST",-2865.21841076,0.00021625,2,"2025-06-22T09:05:59.087",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926833,1750583237078,"fUST",-688.09042439,0.00021625,2,"2025-06-22T09:07:17.078",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926834,1750583237099,"fUST",-300.0,0.00021722,2,"2025-06-22T09:07:17.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926835,1750583237119,"fUST",-1428.05051296,0.00021723,2,"2025-06-22T09:07:17.119",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926837,1750583251076,"fUST",-2929.56256338,0.00021506,2,"2025-06-22T09:07:31.076",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926839,1750583345104,"fUST",-335.58603533,0.00020866,2,"2025-06-22T09:09:05.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926840,1750583345125,"fUST",-590.89932614,0.00021506,2,"2025-06-22T09:09:05.125",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926841,1750583345156,"fUST",-991.68457113,0.00021506,2,"2025-06-22T09:09:05.156",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926842,1750583347082,"fUST",-487.85353935,0.00021506,2,"2025-06-22T09:09:07.082",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926843,1750583347102,"fUST",-2561.58113164,0.00021647,2,"2025-06-22T09:09:07.102",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926844,1750583352088,"fUST",-223.72402355,0.00020866,2,"2025-06-22T09:09:12.088",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926845,1750583352108,"fUST",-214.83232578,0.00021622,2,"2025-06-22T09:09:12.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926846,1750583352129,"fUST",-736.91031958,0.00021647,2,"2025-06-22T09:09:12.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926847,1750583358091,"fUST",-754.07115518,0.00021647,2,"2025-06-22T09:09:18.091",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926848,1750583358113,"fUST",-300.0,0.00021722,2,"2025-06-22T09:09:18.113",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926849,1750583358145,"fUST",-8571.94948704,0.00021723,2,"2025-06-22T09:09:18.145",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926850,1750583360377,"fUST",697.75529315,0.0002143,2,"2025-06-22T09:09:20.377",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926851,1750583365154,"fUST",-4302.24470685,0.0002143,2,"2025-06-22T09:09:25.154",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926852,1750583365176,"fUST",-265.9137825,0.00021843,2,"2025-06-22T09:09:25.176",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926853,1750583365197,"fUST",-214.83232577,0.00021932,2,"2025-06-22T09:09:25.197",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926854,1750583365221,"fUST",-214.83232577,0.00022242,2,"2025-06-22T09:09:25.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926855,1750583365241,"fUST",-229.51979,0.00022276,2,"2025-06-22T09:09:25.241",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926856,1750583365261,"fUST",-286.2494232,0.00022313,2,"2025-06-22T09:09:25.261",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926857,1750583365280,"fUST",-214.83232577,0.00022551,2,"2025-06-22T09:09:25.280",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926858,1750583367081,"fUST",-261.83767685,0.00022828,2,"2025-06-22T09:09:27.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926859,1750583367102,"fUST",-214.83232577,0.00022861,2,"2025-06-22T09:09:27.102",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926860,1750583367123,"fUST",-164.6632393,0.00022862,2,"2025-06-22T09:09:27.123",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926861,1750583367152,"fUST",-255.22512209,0.000229,8,"2025-06-22T09:09:27.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926903,1750583432058,"fUST",-5000.0,0.00022671,2,"2025-06-22T09:10:32.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926905,1750583432068,"fUST",-207.4,0.00022858,2,"2025-06-22T09:10:32.068",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926907,1750583432080,"fUST",-300.0,0.00022949,2,"2025-06-22T09:10:32.080",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926909,1750583432090,"fUST",-200.0,0.00022949,2,"2025-06-22T09:10:32.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926911,1750583432099,"fUST",-300.0,0.00022949,2,"2025-06-22T09:10:32.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926913,1750583432108,"fUST",-500.0,0.00022949,2,"2025-06-22T09:10:32.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926915,1750583432118,"fUST",-500.0,0.00022949,2,"2025-06-22T09:10:32.118",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926917,1750583432127,"fUST",-500.0,0.00022949,2,"2025-06-22T09:10:32.127",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926919,1750583432137,"fUST",-424.8437894,0.00022959,2,"2025-06-22T09:10:32.137",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926922,1750583432149,"fUST",-775.1562106,0.00022959,2,"2025-06-22T09:10:32.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926924,1750583432158,"fUST",-300.0,0.0002296,2,"2025-06-22T09:10:32.158",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926925,1750583432168,"fUST",-300.0,0.0002296,2,"2025-06-22T09:10:32.168",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926927,1750583432177,"fUST",-300.0,0.0002296,2,"2025-06-22T09:10:32.177",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926930,1750583432187,"fUST",-300.0,0.00022961,2,"2025-06-22T09:10:32.187",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926931,1750583432196,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926934,1750583432206,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.206",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926935,1750583432215,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.215",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926937,1750583432224,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.224",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926939,1750583432234,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926941,1750583432244,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926942,1750583432253,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926943,1750583432262,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.262",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926944,1750583432272,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926945,1750583432281,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.281",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926946,1750583432290,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.290",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926947,1750583432300,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.300",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926948,1750583432309,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.309",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926949,1750583432318,"fUST",-425.49344711,0.00022961,2,"2025-06-22T09:10:32.318",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926950,1750583432333,"fUST",-74.50655289,0.00022961,2,"2025-06-22T09:10:32.333",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926951,1750583432343,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.343",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926952,1750583432352,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.352",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926953,1750583432361,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926954,1750583432370,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.370",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926955,1750583432379,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.379",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926956,1750583432388,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.388",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926957,1750583432398,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.398",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926958,1750583432407,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.407",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926959,1750583432417,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.417",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926960,1750583432427,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.427",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926961,1750583432437,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.437",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926962,1750583432446,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926963,1750583432455,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.455",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926964,1750583432465,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.465",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926965,1750583432474,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926966,1750583432483,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.483",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926967,1750583432492,"fUST",-450.0,0.00022961,2,"2025-06-22T09:10:32.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926969,1750583432501,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.501",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926970,1750583432511,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.511",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926971,1750583432520,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.520",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926972,1750583432530,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.530",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926974,1750583432540,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.540",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926976,1750583432549,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.549",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926978,1750583432559,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.559",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926980,1750583432570,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.570",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926982,1750583432581,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926984,1750583432590,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.590",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926986,1750583432599,"fUST",-500.0,0.00022961,2,"2025-06-22T09:10:32.599",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926987,1750583432609,"fUST",-380.0,0.00022961,2,"2025-06-22T09:10:32.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926989,1750583432620,"fUST",-204.886,0.00022964,2,"2025-06-22T09:10:32.620",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926991,1750583432631,"fUST",-177.95366212,0.00022964,2,"2025-06-22T09:10:32.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926993,1750583432641,"fUST",-5308.09511912,0.00022966,2,"2025-06-22T09:10:32.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926995,1750583432651,"fUST",-513.78406732,0.00023,2,"2025-06-22T09:10:32.651",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926997,1750583432661,"fUST",-500.6478684,0.00023,2,"2025-06-22T09:10:32.661",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366926999,1750583432672,"fUST",-500.0,0.00023,2,"2025-06-22T09:10:32.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927001,1750583432683,"fUST",-428.49514207,0.00023,2,"2025-06-22T09:10:32.683",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927003,1750583432693,"fUST",-500.0,0.00023,2,"2025-06-22T09:10:32.693",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927006,1750583432704,"fUST",-500.0,0.00023,2,"2025-06-22T09:10:32.704",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927007,1750583432714,"fUST",-500.0,0.00023,2,"2025-06-22T09:10:32.714",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927009,1750583432724,"fUST",-501.03781196,0.00023,2,"2025-06-22T09:10:32.724",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927011,1750583432734,"fUST",-160.0,0.00023151,2,"2025-06-22T09:10:32.734",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927013,1750583432744,"fUST",-198.0,0.00023239,2,"2025-06-22T09:10:32.744",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927016,1750583432754,"fUST",-198.0,0.00023357,2,"2025-06-22T09:10:32.754",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927018,1750583432764,"fUST",-198.0,0.00023482,2,"2025-06-22T09:10:32.764",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927019,1750583432774,"fUST",-160.0,0.00023517,2,"2025-06-22T09:10:32.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927022,1750583432784,"fUST",-501.34280448,0.00023548,2,"2025-06-22T09:10:32.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927023,1750583432794,"fUST",-500.0,0.00023589,2,"2025-06-22T09:10:32.794",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927025,1750583432803,"fUST",-846.39664074,0.00023963,2,"2025-06-22T09:10:32.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927027,1750583432814,"fUST",-12551.52821599,0.00023963,2,"2025-06-22T09:10:32.814",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927029,1750583432824,"fUST",-160.0,0.00023963,2,"2025-06-22T09:10:32.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927031,1750583432833,"fUST",-213.59462818,0.00023963,2,"2025-06-22T09:10:32.833",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927033,1750583432842,"fUST",-524.02598587,0.00024,3,"2025-06-22T09:10:32.842",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927035,1750583432855,"fUST",-524.02598587,0.00024,3,"2025-06-22T09:10:32.855",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927037,1750583432865,"fUST",-1156.167794,0.00024009,4,"2025-06-22T09:10:32.865",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927039,1750583432875,"fUST",-200.0,0.00024027,30,"2025-06-22T09:10:32.875",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927041,1750583432884,"fUST",-164.66323928,0.00024122,2,"2025-06-22T09:10:32.884",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927043,1750583432894,"fUST",-215.0738,0.00024227,2,"2025-06-22T09:10:32.894",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927045,1750583432904,"fUST",-500.0,0.00024258,2,"2025-06-22T09:10:32.904",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927047,1750583432915,"fUST",-800.0,0.00024273,2,"2025-06-22T09:10:32.915",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927049,1750583432924,"fUST",-800.0,0.00024288,2,"2025-06-22T09:10:32.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927051,1750583432937,"fUST",-396.71424003,0.00024333,2,"2025-06-22T09:10:32.937",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927053,1750583432948,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.948",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927055,1750583432958,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.958",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927057,1750583432967,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.967",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927059,1750583432977,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.977",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927061,1750583432986,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.986",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927063,1750583432996,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:32.996",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927065,1750583433006,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:33.006",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927067,1750583433016,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:33.016",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927069,1750583433026,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:33.026",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927071,1750583433036,"fUST",-1242.0,0.000244,2,"2025-06-22T09:10:33.036",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927073,1750583433046,"fUST",-880.72917309,0.000244,2,"2025-06-22T09:10:33.046",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927075,1750583433057,"fUST",-500.0,0.0002445,2,"2025-06-22T09:10:33.057",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927077,1750583433068,"fUST",-215.76,0.00024463,10,"2025-06-22T09:10:33.068",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927079,1750583433079,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.079",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927081,1750583433089,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.089",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927083,1750583433099,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927085,1750583433110,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.110",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927087,1750583433120,"fUST",-386.97859432,0.00024473,2,"2025-06-22T09:10:33.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927089,1750583433132,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.132",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927091,1750583433141,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.141",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927093,1750583433151,"fUST",-600.0,0.00024473,2,"2025-06-22T09:10:33.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927095,1750583433161,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.161",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927097,1750583433172,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927099,1750583433181,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.181",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927101,1750583433191,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.191",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927104,1750583433202,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.202",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927105,1750583433212,"fUST",-516.95327294,0.00024473,2,"2025-06-22T09:10:33.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927108,1750583433222,"fUST",-241.1114648,0.00024473,2,"2025-06-22T09:10:33.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927109,1750583433232,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.232",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927110,1750583433242,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.242",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927111,1750583433252,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.252",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927112,1750583433262,"fUST",-351.83473873,0.00024473,2,"2025-06-22T09:10:33.262",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927113,1750583433271,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.271",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927114,1750583433282,"fUST",-441.34098255,0.00024473,2,"2025-06-22T09:10:33.282",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927115,1750583433291,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.291",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927116,1750583433301,"fUST",-604.79300895,0.00024473,2,"2025-06-22T09:10:33.301",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927117,1750583433310,"fUST",-500.0,0.00024473,2,"2025-06-22T09:10:33.310",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927118,1750583433321,"fUST",-160.0,0.00024479,2,"2025-06-22T09:10:33.321",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927119,1750583433330,"fUST",-14288.59763389,0.0002448,2,"2025-06-22T09:10:33.330",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927120,1750583433343,"fUST",-990.06347528,0.0002448,2,"2025-06-22T09:10:33.343",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927121,1750583433355,"fUST",-6622.64040689,0.0002448,2,"2025-06-22T09:10:33.355",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927122,1750583433367,"fUST",-39102.00221915,0.0002448,2,"2025-06-22T09:10:33.367",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927123,1750583433377,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.377",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927124,1750583433387,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.387",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927125,1750583433396,"fUST",-151.0,0.0002448,2,"2025-06-22T09:10:33.396",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927126,1750583433406,"fUST",-151.0,0.0002448,2,"2025-06-22T09:10:33.406",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927127,1750583433415,"fUST",-301.604095,0.0002448,7,"2025-06-22T09:10:33.415",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927128,1750583433424,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.424",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927129,1750583433433,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.433",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927130,1750583433444,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.444",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927131,1750583433453,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.453",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927132,1750583433464,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.464",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927133,1750583433474,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927134,1750583433483,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.483",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927135,1750583433492,"fUST",-161.858604,0.0002448,7,"2025-06-22T09:10:33.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927136,1750583433502,"fUST",-160.0,0.0002448,7,"2025-06-22T09:10:33.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927137,1750583433512,"fUST",-151.0,0.0002448,7,"2025-06-22T09:10:33.512",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927138,1750583433521,"fUST",-189.253076,0.0002448,7,"2025-06-22T09:10:33.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927139,1750583433531,"fUST",-189.253076,0.0002448,7,"2025-06-22T09:10:33.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927140,1750583433541,"fUST",-151.739666,0.0002448,7,"2025-06-22T09:10:33.541",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927141,1750583433551,"fUST",-528.85,0.0002448,3,"2025-06-22T09:10:33.551",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927142,1750583433560,"fUST",-151.0,0.00024486,7,"2025-06-22T09:10:33.560",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927143,1750583433570,"fUST",-209.0,0.0002449,10,"2025-06-22T09:10:33.570",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927144,1750583433580,"fUST",-1410.19,0.0002449,3,"2025-06-22T09:10:33.580",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927145,1750583433589,"fUST",-705.1,0.0002449,3,"2025-06-22T09:10:33.589",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927146,1750583433599,"fUST",-352.55,0.0002449,3,"2025-06-22T09:10:33.599",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927147,1750583433609,"fUST",-176.27,0.0002449,3,"2025-06-22T09:10:33.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927148,1750583433618,"fUST",-151.0,0.0002449,2,"2025-06-22T09:10:33.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927149,1750583433627,"fUST",-237.66302639,0.0002449,2,"2025-06-22T09:10:33.627",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927150,1750583433637,"fUST",-151.0,0.0002449,2,"2025-06-22T09:10:33.637",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927151,1750583433646,"fUST",-151.0,0.0002449,2,"2025-06-22T09:10:33.646",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927152,1750583433656,"fUST",-151.62342471,0.0002449,2,"2025-06-22T09:10:33.656",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927153,1750583433666,"fUST",-151.0,0.0002449,2,"2025-06-22T09:10:33.666",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927154,1750583433675,"fUST",-151.45049726,0.0002449,2,"2025-06-22T09:10:33.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927155,1750583433684,"fUST",-4393.04532985,0.000245,2,"2025-06-22T09:10:33.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927209,1750583438147,"fUST",-5000.0,0.00023312,2,"2025-06-22T09:10:38.147",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927210,1750583438160,"fUST",-541.16882417,0.000239,10,"2025-06-22T09:10:38.160",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927211,1750583438170,"fUST",-541.16882409,0.00023969,10,"2025-06-22T09:10:38.170",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927212,1750583438180,"fUST",-541.16882409,0.00024038,10,"2025-06-22T09:10:38.180",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927213,1750583438192,"fUST",-541.16882409,0.00024107,10,"2025-06-22T09:10:38.192",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927214,1750583438202,"fUST",-336.87,0.0002449,10,"2025-06-22T09:10:38.202",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927215,1750583438211,"fUST",-8887.16560165,0.000245,2,"2025-06-22T09:10:38.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927216,1750583438221,"fUST",-8753.53057148,0.000245,2,"2025-06-22T09:10:38.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927217,1750583438230,"fUST",-129366.35551545,0.000245,2,"2025-06-22T09:10:38.230",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927237,1750583440342,"fUST",-541.16882409,0.00024176,10,"2025-06-22T09:10:40.342",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927239,1750583440352,"fUST",-541.16882409,0.00024245,10,"2025-06-22T09:10:40.352",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927241,1750583440362,"fUST",-541.16882409,0.00024314,10,"2025-06-22T09:10:40.362",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927243,1750583440372,"fUST",-541.16882409,0.00024383,11,"2025-06-22T09:10:40.372",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927245,1750583440382,"fUST",-541.16882409,0.00024452,11,"2025-06-22T09:10:40.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927247,1750583440391,"fUST",-30499.85994414,0.000245,2,"2025-06-22T09:10:40.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927249,1750583440401,"fUST",-1156.75,0.000245,7,"2025-06-22T09:10:40.401",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927251,1750583440410,"fUST",-230.14598372,0.000245,7,"2025-06-22T09:10:40.410",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927253,1750583440419,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.419",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927255,1750583440428,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.428",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927257,1750583440437,"fUST",-152.877194,0.000245,7,"2025-06-22T09:10:40.437",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927259,1750583440446,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927261,1750583440454,"fUST",-151.0,0.000245,2,"2025-06-22T09:10:40.454",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927263,1750583440464,"fUST",-151.0,0.000245,2,"2025-06-22T09:10:40.464",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927264,1750583440473,"fUST",-207.427959,0.000245,7,"2025-06-22T09:10:40.473",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927266,1750583440483,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.483",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927268,1750583440493,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.493",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927270,1750583440502,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927272,1750583440513,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.513",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927274,1750583440522,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.522",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927276,1750583440532,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.532",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927279,1750583440550,"fUST",-4371.28,0.000245,7,"2025-06-22T09:10:40.550",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927282,1750583440563,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927284,1750583440574,"fUST",-3000.0,0.000245,2,"2025-06-22T09:10:40.574",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927286,1750583440584,"fUST",-189.253076,0.000245,7,"2025-06-22T09:10:40.584",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927288,1750583440595,"fUST",-189.253076,0.000245,7,"2025-06-22T09:10:40.595",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927289,1750583440604,"fUST",-251.955119,0.000245,30,"2025-06-22T09:10:40.604",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927290,1750583440615,"fUST",-190.0,0.000245,2,"2025-06-22T09:10:40.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927291,1750583440624,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927292,1750583440634,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.634",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927293,1750583440644,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927294,1750583440655,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.655",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927295,1750583440665,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.665",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927296,1750583440676,"fUST",-846.39664074,0.000245,7,"2025-06-22T09:10:40.676",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927297,1750583440687,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.687",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927298,1750583440696,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.696",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927299,1750583440707,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.707",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927300,1750583440717,"fUST",-151.0,0.000245,7,"2025-06-22T09:10:40.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927301,1750583440728,"fUST",-3000.0,0.0002451,2,"2025-06-22T09:10:40.728",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927302,1750583440737,"fUST",-168.0,0.00024511,2,"2025-06-22T09:10:40.737",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927303,1750583440747,"fUST",-151.0,0.00024517,2,"2025-06-22T09:10:40.747",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927304,1750583440757,"fUST",-254.42936742,0.00024517,2,"2025-06-22T09:10:40.757",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927305,1750583440766,"fUST",-151.0,0.00024517,2,"2025-06-22T09:10:40.766",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927306,1750583440777,"fUST",-151.0,0.00024517,2,"2025-06-22T09:10:40.777",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927307,1750583440787,"fUST",-3000.0,0.0002452,2,"2025-06-22T09:10:40.787",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927308,1750583440797,"fUST",-541.16882409,0.00024521,11,"2025-06-22T09:10:40.797",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927309,1750583440807,"fUST",-154.6267606,0.00024529,2,"2025-06-22T09:10:40.807",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927310,1750583440817,"fUST",-3000.0,0.0002453,2,"2025-06-22T09:10:40.817",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927311,1750583440827,"fUST",-717.35,0.00024531,5,"2025-06-22T09:10:40.827",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927312,1750583440837,"fUST",-150.0,0.00024542,2,"2025-06-22T09:10:40.837",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927313,1750583440846,"fUST",-178.93506255,0.00024545,2,"2025-06-22T09:10:40.846",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927314,1750583440856,"fUST",-3000.0,0.0002455,2,"2025-06-22T09:10:40.856",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927315,1750583440866,"fUST",-2161.0,0.00024551,2,"2025-06-22T09:10:40.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927316,1750583440881,"fUST",-3000.0,0.0002456,2,"2025-06-22T09:10:40.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927317,1750583440891,"fUST",-3000.0,0.0002457,2,"2025-06-22T09:10:40.891",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927318,1750583440900,"fUST",-168.0,0.00024577,2,"2025-06-22T09:10:40.900",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927319,1750583440910,"fUST",-500.0,0.00024579,2,"2025-06-22T09:10:40.910",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927320,1750583440921,"fUST",-3000.0,0.0002458,2,"2025-06-22T09:10:40.921",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927321,1750583440931,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.931",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927322,1750583440941,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.941",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927323,1750583440952,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.952",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927324,1750583440961,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.961",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927325,1750583440971,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927326,1750583440982,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.982",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927327,1750583440992,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:40.992",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927328,1750583441002,"fUST",-162.112309,0.0002458,7,"2025-06-22T09:10:41.002",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927329,1750583441012,"fUST",-162.112309,0.0002458,7,"2025-06-22T09:10:41.012",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927330,1750583441022,"fUST",-152.198487,0.0002458,7,"2025-06-22T09:10:41.022",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927331,1750583441031,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:41.031",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927332,1750583441041,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:41.041",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927333,1750583441051,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:41.051",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927334,1750583441061,"fUST",-151.0,0.0002458,7,"2025-06-22T09:10:41.061",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927335,1750583441071,"fUST",-1247.41,0.00024588,2,"2025-06-22T09:10:41.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927336,1750583441081,"fUST",-151.0,0.00024588,7,"2025-06-22T09:10:41.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927337,1750583441090,"fUST",-151.0,0.00024588,7,"2025-06-22T09:10:41.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927338,1750583441099,"fUST",-194.352305,0.00024588,7,"2025-06-22T09:10:41.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927339,1750583441109,"fUST",-194.352305,0.00024588,7,"2025-06-22T09:10:41.109",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927340,1750583441118,"fUST",-151.0,0.00024588,7,"2025-06-22T09:10:41.118",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927341,1750583441128,"fUST",-150.0,0.0002459,2,"2025-06-22T09:10:41.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927342,1750583441139,"fUST",-236.634,0.0002459,2,"2025-06-22T09:10:41.139",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927343,1750583441149,"fUST",-150.72,0.0002459,2,"2025-06-22T09:10:41.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927344,1750583441158,"fUST",-150.482,0.0002459,2,"2025-06-22T09:10:41.158",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927345,1750583441168,"fUST",-249.539,0.0002459,2,"2025-06-22T09:10:41.168",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927346,1750583441177,"fUST",-250.0,0.0002459,2,"2025-06-22T09:10:41.177",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927347,1750583441186,"fUST",-258.799,0.0002459,2,"2025-06-22T09:10:41.186",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927348,1750583441196,"fUST",-216.308,0.0002459,2,"2025-06-22T09:10:41.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927349,1750583441205,"fUST",-965.0,0.0002459,2,"2025-06-22T09:10:41.205",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927350,1750583441215,"fUST",-654.0,0.0002459,2,"2025-06-22T09:10:41.215",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927351,1750583441225,"fUST",-541.16882409,0.0002459,11,"2025-06-22T09:10:41.225",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927352,1750583441234,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927353,1750583441244,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927354,1750583441254,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.254",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927355,1750583441263,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927356,1750583441273,"fUST",-151.0,0.0002459,2,"2025-06-22T09:10:41.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927357,1750583441284,"fUST",-151.0,0.0002459,2,"2025-06-22T09:10:41.284",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927358,1750583441300,"fUST",-186.525631,0.0002459,7,"2025-06-22T09:10:41.300",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927359,1750583441310,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.310",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927360,1750583441320,"fUST",-245.683264,0.0002459,7,"2025-06-22T09:10:41.320",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927361,1750583441331,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.331",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927362,1750583441340,"fUST",-3000.0,0.0002459,2,"2025-06-22T09:10:41.340",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927363,1750583441350,"fUST",-158.666451,0.0002459,7,"2025-06-22T09:10:41.350",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927364,1750583441359,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927365,1750583441368,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.368",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927366,1750583441378,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.378",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927367,1750583441387,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.387",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927368,1750583441397,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.397",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927369,1750583441406,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.406",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927370,1750583441416,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927371,1750583441426,"fUST",-155.183303,0.0002459,7,"2025-06-22T09:10:41.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927372,1750583441435,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.435",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927373,1750583441445,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927374,1750583441454,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.454",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927375,1750583441464,"fUST",-151.0,0.0002459,7,"2025-06-22T09:10:41.464",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927376,1750583441474,"fUST",-151.0,0.000246,7,"2025-06-22T09:10:41.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927377,1750583441484,"fUST",-151.0,0.000246,7,"2025-06-22T09:10:41.484",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927378,1750583441494,"fUST",-3000.0,0.000246,2,"2025-06-22T09:10:41.494",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927379,1750583441503,"fUST",-189.253076,0.000246,7,"2025-06-22T09:10:41.503",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927380,1750583441513,"fUST",-189.253076,0.000246,7,"2025-06-22T09:10:41.513",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927381,1750583441524,"fUST",-151.0,0.00024608,7,"2025-06-22T09:10:41.524",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927382,1750583441534,"fUST",-3000.0,0.0002461,2,"2025-06-22T09:10:41.534",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927383,1750583441544,"fUST",-500.0,0.00024612,2,"2025-06-22T09:10:41.544",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927384,1750583441553,"fUST",-3000.0,0.0002462,2,"2025-06-22T09:10:41.553",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927385,1750583441563,"fUST",-3000.0,0.0002463,2,"2025-06-22T09:10:41.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927386,1750583441574,"fUST",-717.35,0.00024631,5,"2025-06-22T09:10:41.574",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927387,1750583441584,"fUST",-438.3435322,0.0002464,2,"2025-06-22T09:10:41.584",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927397,1750583445971,"fUST",-2561.6564678,0.0002464,2,"2025-06-22T09:10:45.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927398,1750583445981,"fUST",-168.0,0.00024641,2,"2025-06-22T09:10:45.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927399,1750583445991,"fUST",-168.0,0.00024644,2,"2025-06-22T09:10:45.991",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927400,1750583446001,"fUST",-880.72917307,0.00024646,2,"2025-06-22T09:10:46.001",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927401,1750583446010,"fUST",-167.12488715,0.00024647,2,"2025-06-22T09:10:46.010",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927402,1750583446020,"fUST",-200.00155733,0.0002465,2,"2025-06-22T09:10:46.020",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927403,1750583446029,"fUST",-3000.0,0.0002465,2,"2025-06-22T09:10:46.029",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927404,1750583446039,"fUST",-576.23495376,0.00024658,7,"2025-06-22T09:10:46.039",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927405,1750583446049,"fUST",-1000.0,0.00024658,2,"2025-06-22T09:10:46.049",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927406,1750583446058,"fUST",-1000.0,0.00024658,2,"2025-06-22T09:10:46.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927407,1750583446067,"fUST",-1000.0,0.00024658,2,"2025-06-22T09:10:46.067",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927408,1750583446077,"fUST",-756.0,0.00024658,2,"2025-06-22T09:10:46.077",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927409,1750583446087,"fUST",-346.59787964,0.00024658,2,"2025-06-22T09:10:46.087",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927410,1750583446096,"fUST",-541.16882409,0.00024659,11,"2025-06-22T09:10:46.096",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927411,1750583446106,"fUST",-3000.0,0.0002466,2,"2025-06-22T09:10:46.106",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927412,1750583446115,"fUST",-737.39876765,0.0002467,2,"2025-06-22T09:10:46.115",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927413,1750583446128,"fUST",-2262.60123235,0.0002467,2,"2025-06-22T09:10:46.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927414,1750583446139,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.139",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927415,1750583446149,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927416,1750583446158,"fUST",-322.136477,0.0002467,7,"2025-06-22T09:10:46.158",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927417,1750583446168,"fUST",-322.136477,0.0002467,7,"2025-06-22T09:10:46.168",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927418,1750583446180,"fUST",-319.389944,0.0002467,7,"2025-06-22T09:10:46.180",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927419,1750583446190,"fUST",-319.389944,0.0002467,7,"2025-06-22T09:10:46.190",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927420,1750583446199,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927421,1750583446209,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.209",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927422,1750583446218,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.218",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927423,1750583446227,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.227",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927424,1750583446236,"fUST",-151.627421,0.0002467,7,"2025-06-22T09:10:46.236",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927425,1750583446246,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.246",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927426,1750583446255,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927427,1750583446264,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.264",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927428,1750583446274,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.274",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927429,1750583446284,"fUST",-162.112309,0.0002467,7,"2025-06-22T09:10:46.284",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927430,1750583446293,"fUST",-162.112309,0.0002467,7,"2025-06-22T09:10:46.293",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927431,1750583446303,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.303",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927432,1750583446313,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.313",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927433,1750583446324,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927434,1750583446335,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.335",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927435,1750583446344,"fUST",-160.964874,0.0002467,7,"2025-06-22T09:10:46.344",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927436,1750583446353,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.353",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927437,1750583446362,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.362",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927438,1750583446371,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.371",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927439,1750583446381,"fUST",-194.352305,0.0002467,7,"2025-06-22T09:10:46.381",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927440,1750583446391,"fUST",-194.352305,0.0002467,7,"2025-06-22T09:10:46.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927441,1750583446481,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927442,1750583446504,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.504",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927443,1750583446513,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.513",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927444,1750583446523,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.523",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927445,1750583446533,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.533",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927446,1750583446542,"fUST",-151.0,0.0002467,7,"2025-06-22T09:10:46.542",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927447,1750583446552,"fUST",-151.0,0.0002468,7,"2025-06-22T09:10:46.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927448,1750583446562,"fUST",-3000.0,0.0002468,2,"2025-06-22T09:10:46.562",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927449,1750583446571,"fUST",-151.0,0.0002468,7,"2025-06-22T09:10:46.571",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927450,1750583446581,"fUST",-500.0,0.00024684,2,"2025-06-22T09:10:46.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927451,1750583446591,"fUST",-3000.0,0.0002469,2,"2025-06-22T09:10:46.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927452,1750583446601,"fUST",-836.56272071,0.000247,10,"2025-06-22T09:10:46.601",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927453,1750583446611,"fUST",-253.284245,0.000247,7,"2025-06-22T09:10:46.611",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927454,1750583446624,"fUST",-3000.0,0.000247,2,"2025-06-22T09:10:46.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927455,1750583446634,"fUST",-158.938193,0.0002471,7,"2025-06-22T09:10:46.634",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927456,1750583446644,"fUST",-151.0,0.0002471,7,"2025-06-22T09:10:46.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927457,1750583446653,"fUST",-151.0,0.0002471,2,"2025-06-22T09:10:46.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927458,1750583446663,"fUST",-151.0,0.0002471,2,"2025-06-22T09:10:46.663",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927459,1750583446672,"fUST",-151.0,0.0002471,7,"2025-06-22T09:10:46.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927460,1750583446682,"fUST",-151.0,0.0002471,7,"2025-06-22T09:10:46.682",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927461,1750583446691,"fUST",-3000.0,0.0002471,2,"2025-06-22T09:10:46.691",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927462,1750583446701,"fUST",-212.77019599,0.00024716,5,"2025-06-22T09:10:46.701",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927463,1750583446710,"fUST",-151.0,0.0002472,7,"2025-06-22T09:10:46.710",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927464,1750583446720,"fUST",-3000.0,0.0002472,2,"2025-06-22T09:10:46.720",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927465,1750583446731,"fUST",-541.16882409,0.00024728,11,"2025-06-22T09:10:46.731",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927466,1750583446740,"fUST",-151.0,0.0002473,7,"2025-06-22T09:10:46.740",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927467,1750583446750,"fUST",-3000.0,0.0002473,2,"2025-06-22T09:10:46.750",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927468,1750583446759,"fUST",-151.0,0.0002473,7,"2025-06-22T09:10:46.759",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927469,1750583446769,"fUST",-151.0,0.00024731,7,"2025-06-22T09:10:46.769",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927470,1750583446779,"fUST",-189.253076,0.00024731,7,"2025-06-22T09:10:46.779",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927471,1750583446788,"fUST",-189.253076,0.00024731,7,"2025-06-22T09:10:46.788",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927472,1750583446797,"fUST",-717.35,0.00024731,7,"2025-06-22T09:10:46.797",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927473,1750583446807,"fUST",-3000.0,0.0002474,2,"2025-06-22T09:10:46.807",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927474,1750583446816,"fUST",-3000.0,0.0002475,2,"2025-06-22T09:10:46.816",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927475,1750583446825,"fUST",-3000.0,0.0002476,2,"2025-06-22T09:10:46.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927476,1750583446834,"fUST",-3000.0,0.0002477,2,"2025-06-22T09:10:46.834",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927477,1750583446844,"fUST",-189.70151156,0.00024777,2,"2025-06-22T09:10:46.844",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927478,1750583446853,"fUST",-3000.0,0.0002478,2,"2025-06-22T09:10:46.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927479,1750583446863,"fUST",-151.0,0.0002478,7,"2025-06-22T09:10:46.863",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927480,1750583446873,"fUST",-5431.247839,0.0002479,2,"2025-06-22T09:10:46.873",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927481,1750583446884,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.884",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927482,1750583446893,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.893",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927483,1750583446902,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.902",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927484,1750583446912,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.912",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927485,1750583446922,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.922",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927486,1750583446932,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.932",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927487,1750583446942,"fUST",-162.112309,0.0002479,7,"2025-06-22T09:10:46.942",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927488,1750583446952,"fUST",-162.112309,0.0002479,7,"2025-06-22T09:10:46.952",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927489,1750583446962,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.962",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927490,1750583446971,"fUST",-151.940825,0.0002479,7,"2025-06-22T09:10:46.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927491,1750583446981,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927492,1750583446990,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:46.990",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927493,1750583446999,"fUST",-152.072195,0.0002479,7,"2025-06-22T09:10:46.999",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927494,1750583447009,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.009",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927495,1750583447018,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.018",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927496,1750583447028,"fUST",-194.352305,0.0002479,7,"2025-06-22T09:10:47.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927497,1750583447037,"fUST",-194.352305,0.0002479,7,"2025-06-22T09:10:47.037",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927498,1750583447047,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.047",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927499,1750583447057,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.057",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927500,1750583447067,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.067",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927501,1750583447076,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.076",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927502,1750583447087,"fUST",-151.0,0.0002479,7,"2025-06-22T09:10:47.087",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927503,1750583447096,"fUST",-541.16882409,0.00024797,11,"2025-06-22T09:10:47.096",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927504,1750583447106,"fUST",-158.938193,0.000248,7,"2025-06-22T09:10:47.106",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927505,1750583447115,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.115",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927506,1750583447124,"fUST",-151.0,0.000248,6,"2025-06-22T09:10:47.124",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927507,1750583447134,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.134",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927508,1750583447143,"fUST",-184.696276,0.000248,7,"2025-06-22T09:10:47.143",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927509,1750583447153,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.153",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927510,1750583447163,"fUST",-322.136477,0.000248,7,"2025-06-22T09:10:47.163",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927511,1750583447172,"fUST",-322.136477,0.000248,7,"2025-06-22T09:10:47.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927512,1750583447182,"fUST",-319.389944,0.000248,7,"2025-06-22T09:10:47.182",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927513,1750583447192,"fUST",-319.389944,0.000248,7,"2025-06-22T09:10:47.192",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927514,1750583447201,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927515,1750583447211,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927516,1750583447221,"fUST",-151.0,0.000248,7,"2025-06-22T09:10:47.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927517,1750583447231,"fUST",-26343.4391821,0.000248,2,"2025-06-22T09:10:47.231",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927518,1750583447240,"fUST",-500.0,0.0002482,9,"2025-06-22T09:10:47.240",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927519,1750583447250,"fUST",-717.35,0.00024831,5,"2025-06-22T09:10:47.250",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927520,1750583447259,"fUST",-151.0,0.0002484,2,"2025-06-22T09:10:47.259",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927521,1750583447270,"fUST",-151.0,0.0002484,2,"2025-06-22T09:10:47.270",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927522,1750583447279,"fUST",-151.0,0.00024851,7,"2025-06-22T09:10:47.279",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927523,1750583447288,"fUST",-323.69914773,0.00024862,2,"2025-06-22T09:10:47.288",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927524,1750583447297,"fUST",-541.16882409,0.00024866,12,"2025-06-22T09:10:47.297",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927525,1750583447306,"fUST",-864.96805179,0.00024867,2,"2025-06-22T09:10:47.306",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927526,1750583447316,"fUST",-500.0,0.00024873,2,"2025-06-22T09:10:47.316",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927527,1750583447326,"fUST",-501.16522118,0.00024873,2,"2025-06-22T09:10:47.326",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927528,1750583447339,"fUST",-578.08954521,0.00024873,2,"2025-06-22T09:10:47.339",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927529,1750583447348,"fUST",-506.03080721,0.00024873,2,"2025-06-22T09:10:47.348",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927530,1750583447357,"fUST",-29270.4879801,0.0002489,2,"2025-06-22T09:10:47.357",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927531,1750583447368,"fUST",-880.72917307,0.00024892,2,"2025-06-22T09:10:47.368",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927532,1750583447378,"fUST",-230.14598372,0.000249,7,"2025-06-22T09:10:47.378",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927533,1750583447388,"fUST",-158.938193,0.000249,7,"2025-06-22T09:10:47.388",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927534,1750583447396,"fUST",-251.660433,0.000249,7,"2025-06-22T09:10:47.396",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927535,1750583447405,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.405",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927536,1750583447415,"fUST",-151.0,0.000249,2,"2025-06-22T09:10:47.415",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927537,1750583447424,"fUST",-151.0,0.000249,2,"2025-06-22T09:10:47.424",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927538,1750583447433,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.433",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927539,1750583447442,"fUST",-151.42789,0.000249,7,"2025-06-22T09:10:47.442",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927540,1750583447452,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.452",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927541,1750583447461,"fUST",-151.0,0.000249,6,"2025-06-22T09:10:47.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927542,1750583447470,"fUST",-156.431018,0.000249,7,"2025-06-22T09:10:47.470",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927543,1750583447480,"fUST",-157.473302,0.000249,7,"2025-06-22T09:10:47.480",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927544,1750583447490,"fUST",-189.253076,0.000249,7,"2025-06-22T09:10:47.490",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927545,1750583447499,"fUST",-189.253076,0.000249,7,"2025-06-22T09:10:47.499",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927546,1750583447509,"fUST",-319.389944,0.000249,7,"2025-06-22T09:10:47.509",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927547,1750583447521,"fUST",-319.389944,0.000249,7,"2025-06-22T09:10:47.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927548,1750583447535,"fUST",-151.0,0.000249,10,"2025-06-22T09:10:47.535",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927549,1750583447549,"fUST",-151.0,0.000249,6,"2025-06-22T09:10:47.549",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927550,1750583447563,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927551,1750583447576,"fUST",-223.938139,0.000249,7,"2025-06-22T09:10:47.576",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927552,1750583447590,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.590",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927553,1750583447600,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927554,1750583447615,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927555,1750583447628,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.628",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927556,1750583447640,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.640",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927557,1750583447653,"fUST",-162.112309,0.000249,7,"2025-06-22T09:10:47.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927558,1750583447666,"fUST",-162.112309,0.000249,7,"2025-06-22T09:10:47.666",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927559,1750583447678,"fUST",-151.0,0.000249,10,"2025-06-22T09:10:47.678",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927560,1750583447690,"fUST",-294.317478,0.000249,7,"2025-06-22T09:10:47.690",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927561,1750583447703,"fUST",-154.549811,0.000249,7,"2025-06-22T09:10:47.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927562,1750583447715,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.715",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927563,1750583447728,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.728",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927564,1750583447741,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927565,1750583447753,"fUST",-194.352305,0.000249,7,"2025-06-22T09:10:47.753",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927566,1750583447763,"fUST",-194.352305,0.000249,7,"2025-06-22T09:10:47.763",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927567,1750583447775,"fUST",-194.352305,0.000249,7,"2025-06-22T09:10:47.775",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927568,1750583447787,"fUST",-194.352305,0.000249,7,"2025-06-22T09:10:47.787",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927569,1750583447798,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.798",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927570,1750583447810,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.810",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927571,1750583447823,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.823",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927572,1750583447838,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.838",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927573,1750583447850,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.850",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927574,1750583447862,"fUST",-151.0,0.000249,5,"2025-06-22T09:10:47.862",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927575,1750583447873,"fUST",-151.0,0.000249,9,"2025-06-22T09:10:47.873",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927576,1750583447886,"fUST",-151.0,0.000249,7,"2025-06-22T09:10:47.886",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927577,1750583447897,"fUST",-54505.88037782,0.000249,2,"2025-06-22T09:10:47.897",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927578,1750583447960,"fUST",-1430.83712898,0.000249,2,"2025-06-22T09:10:47.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927579,1750583448223,"fUST",-14336.47478852,0.000249,2,"2025-06-22T09:10:48.223",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927580,1750583557763,"fUST",159.029279,0.00013699,2,"2025-06-22T09:12:37.763",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927588,1750583704344,"fUST",-4941.0,0.00020741,2,"2025-06-22T09:15:04.344",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927589,1750583772230,"fUST",-59.0,0.00020741,2,"2025-06-22T09:16:12.230",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927590,1750583785795,"fUST",109.0,0.00020951,2,"2025-06-22T09:16:25.795",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927591,1750583838366,"fUST",-4891.0,0.00020951,2,"2025-06-22T09:17:18.366",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927592,1750583844937,"fUST",14.0,0.00020951,2,"2025-06-22T09:17:24.937",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927593,1750583906950,"fUST",-4374.0,0.00020951,2,"2025-06-22T09:18:26.950",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927595,1750584035740,"fUST",-3766.38216433,0.00020119,2,"2025-06-22T09:20:35.740",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927596,1750584224850,"fUST",-3087.0,0.00019918,2,"2025-06-22T09:23:44.850",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927597,1750584250392,"fUST",464.28,0.00023,30,"2025-06-22T09:24:10.392",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927598,1750584338114,"fUST",-1751.49933311,0.00019918,2,"2025-06-22T09:25:38.114",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927599,1750584339103,"fUST",-161.50066689,0.00019918,2,"2025-06-22T09:25:39.103",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927600,1750584339123,"fUST",-151.319905,0.00020322,2,"2025-06-22T09:25:39.123",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927601,1750584339144,"fUST",-159.029279,0.00020951,2,"2025-06-22T09:25:39.144",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927602,1750584339163,"fUST",-160.808104,0.00021039,2,"2025-06-22T09:25:39.163",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927603,1750584339183,"fUST",-208.325249,0.00021171,2,"2025-06-22T09:25:39.183",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927604,1750584339204,"fUST",-575.88320209,0.00021306,2,"2025-06-22T09:25:39.204",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927605,1750584339226,"fUST",-176.5932618,0.00021311,2,"2025-06-22T09:25:39.226",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927606,1750584339251,"fUST",-180.7445937,0.00021519,2,"2025-06-22T09:25:39.251",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927607,1750584339272,"fUST",-228.40244,0.00021629,2,"2025-06-22T09:25:39.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927608,1750584339291,"fUST",-82.20826198,0.00021826,2,"2025-06-22T09:25:39.291",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927609,1750584358836,"fUST",-5000.0,0.00021607,2,"2025-06-22T09:25:58.836",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927610,1750584358859,"fUST",-300.0,0.00021825,2,"2025-06-22T09:25:58.859",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927611,1750584358885,"fUST",-760.34482172,0.00021826,2,"2025-06-22T09:25:58.885",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927612,1750584358909,"fUST",-163.908,0.00021826,2,"2025-06-22T09:25:58.909",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927613,1750584358932,"fUST",-8111.74717828,0.00021826,2,"2025-06-22T09:25:58.932",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927615,1750584375743,"fUST",1000.0,0.000181,10,"2025-06-22T09:26:15.743",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927616,1750584426133,"fUST",-619.65340666,0.00021607,2,"2025-06-22T09:27:06.133",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927617,1750584435080,"fUST",-2942.23446588,0.00021607,2,"2025-06-22T09:27:15.080",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927618,1750584445117,"fUST",-1438.11212746,0.00021607,2,"2025-06-22T09:27:25.117",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927619,1750584445139,"fUST",-300.0,0.00021825,2,"2025-06-22T09:27:25.139",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927620,1750584445159,"fUST",-666.98641806,0.00021826,2,"2025-06-22T09:27:25.159",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927621,1750584459142,"fUST",450.0,0.00019102,2,"2025-06-22T09:27:39.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927624,1750584548119,"fUST",-1138.08972714,0.00019726,2,"2025-06-22T09:29:08.119",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927625,1750584548141,"fUST",-933.56577281,0.00020967,2,"2025-06-22T09:29:08.141",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927626,1750584549103,"fUST",-673.08755529,0.00020967,2,"2025-06-22T09:29:09.103",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927627,1750584549125,"fUST",-1105.56428776,0.000215,2,"2025-06-22T09:29:09.125",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927628,1750584549148,"fUST",-5000.0,0.00021608,2,"2025-06-22T09:29:09.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927629,1750584549172,"fUST",-194.95,0.00021961,10,"2025-06-22T09:29:09.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927630,1750584549194,"fUST",-300.0,0.00021964,2,"2025-06-22T09:29:09.194",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927631,1750584549218,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.218",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927632,1750584549241,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.241",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927633,1750584549263,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927634,1750584549411,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.411",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927635,1750584549436,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.436",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927636,1750584549458,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.458",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927637,1750584549481,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927638,1750584549503,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.503",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927639,1750584549527,"fUST",-621.41369374,0.00021965,2,"2025-06-22T09:29:09.527",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927640,1750584549549,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.549",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927641,1750584549570,"fUST",-395.59044008,0.00021965,2,"2025-06-22T09:29:09.570",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927642,1750584549592,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.592",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927643,1750584549614,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.614",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927644,1750584549634,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.634",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927645,1750584549654,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.654",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927646,1750584549674,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.674",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927647,1750584549694,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.694",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927648,1750584549714,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.714",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927649,1750584549735,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.735",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927650,1750584549756,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.756",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927651,1750584549778,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.778",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927652,1750584549800,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.800",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927653,1750584549822,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.822",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927654,1750584549845,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.845",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927655,1750584549866,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927656,1750584549889,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.889",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927657,1750584549909,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.909",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927658,1750584549930,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.930",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927659,1750584549951,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.951",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927660,1750584549971,"fUST",-465.87906951,0.00021965,2,"2025-06-22T09:29:09.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927661,1750584549992,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:09.992",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927662,1750584550013,"fUST",-379.07042495,0.00021965,2,"2025-06-22T09:29:10.013",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927663,1750584550036,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.036",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927664,1750584550058,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927665,1750584550078,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.078",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927666,1750584550099,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927667,1750584550120,"fUST",-176.46085812,0.00021965,2,"2025-06-22T09:29:10.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927668,1750584550141,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.141",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927669,1750584550162,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.162",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927670,1750584550183,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.183",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927671,1750584550204,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.204",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927672,1750584550226,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.226",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927673,1750584550248,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.248",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927674,1750584550271,"fUST",-364.14039351,0.00021965,2,"2025-06-22T09:29:10.271",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927675,1750584550294,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.294",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927676,1750584550316,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.316",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927677,1750584550338,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.338",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927678,1750584550361,"fUST",-505.08342392,0.00021965,2,"2025-06-22T09:29:10.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927679,1750584550382,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927680,1750584550404,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927681,1750584550426,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927682,1750584550448,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.448",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927683,1750584550469,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.469",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927684,1750584550492,"fUST",-362.16611037,0.00021965,2,"2025-06-22T09:29:10.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927685,1750584550515,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.515",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927686,1750584550539,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.539",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927687,1750584550561,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.561",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927688,1750584550588,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.588",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927689,1750584550616,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.616",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927690,1750584550641,"fUST",-630.20557572,0.00021965,2,"2025-06-22T09:29:10.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927691,1750584550668,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.668",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927692,1750584550695,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.695",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927693,1750584550723,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.723",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927694,1750584550749,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.749",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927695,1750584550774,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927696,1750584550801,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.801",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927697,1750584550827,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.827",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927698,1750584550855,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.855",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927699,1750584550880,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.880",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927700,1750584550905,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.905",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927701,1750584550928,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.928",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927702,1750584550953,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.953",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927703,1750584550977,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:10.977",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927704,1750584551002,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.002",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927705,1750584551025,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.025",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927706,1750584551049,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.049",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927707,1750584551073,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.073",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927708,1750584551097,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.097",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927709,1750584551121,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.121",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927710,1750584551147,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.147",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927711,1750584551172,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927712,1750584551199,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927713,1750584551228,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.228",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927714,1750584551255,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927715,1750584551280,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.280",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927716,1750584551302,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.302",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927717,1750584551328,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.328",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927718,1750584551357,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.357",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927719,1750584551383,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.383",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927720,1750584551404,"fUST",-262.68226594,0.00021965,2,"2025-06-22T09:29:11.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927721,1750584551428,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.428",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927722,1750584551453,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.453",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927723,1750584551481,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927724,1750584551504,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.504",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927725,1750584551529,"fUST",-500.0,0.00021965,2,"2025-06-22T09:29:11.529",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927726,1750584551552,"fUST",-268.98191407,0.00021965,2,"2025-06-22T09:29:11.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927727,1750584551579,"fUST",-1200.0,0.00021966,2,"2025-06-22T09:29:11.579",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927728,1750584551605,"fUST",-300.0,0.00021966,2,"2025-06-22T09:29:11.605",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927729,1750584551629,"fUST",-469.12932294,0.00021966,3,"2025-06-22T09:29:11.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927730,1750584551653,"fUST",-503.830035,0.00021966,3,"2025-06-22T09:29:11.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927731,1750584551675,"fUST",-421.8973107,0.00021966,3,"2025-06-22T09:29:11.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927732,1750584551698,"fUST",-500.0,0.00021966,3,"2025-06-22T09:29:11.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927733,1750584551720,"fUST",-500.0,0.00021966,3,"2025-06-22T09:29:11.720",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927734,1750584551742,"fUST",-500.0,0.00021966,3,"2025-06-22T09:29:11.742",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927735,1750584551765,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:11.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927736,1750584551788,"fUST",-150.59247997,0.00021966,3,"2025-06-22T09:29:11.788",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927737,1750584551811,"fUST",-596.78,0.00021966,3,"2025-06-22T09:29:11.811",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927738,1750584551834,"fUST",-379.97889167,0.00021966,3,"2025-06-22T09:29:11.834",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927739,1750584551857,"fUST",-468.31355514,0.00021966,3,"2025-06-22T09:29:11.857",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927740,1750584551879,"fUST",-466.10207195,0.00021966,3,"2025-06-22T09:29:11.879",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927741,1750584551902,"fUST",-473.70705015,0.00021966,3,"2025-06-22T09:29:11.902",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927742,1750584551926,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:11.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927743,1750584552071,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:12.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927744,1750584552092,"fUST",-394.05,0.00021966,3,"2025-06-22T09:29:12.092",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927745,1750584552112,"fUST",-392.71567773,0.00021966,3,"2025-06-22T09:29:12.112",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927746,1750584552132,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:12.132",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927747,1750584552152,"fUST",-466.43,0.00021966,3,"2025-06-22T09:29:12.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927748,1750584552172,"fUST",-464.80773829,0.00021966,3,"2025-06-22T09:29:12.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927749,1750584552191,"fUST",-465.82637076,0.00021966,3,"2025-06-22T09:29:12.191",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927750,1750584552212,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:12.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927751,1750584552233,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:12.233",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927752,1750584552254,"fUST",-460.0,0.00021966,3,"2025-06-22T09:29:12.254",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927753,1750584552276,"fUST",-9450.95694066,0.00021966,2,"2025-06-22T09:29:12.276",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927754,1750584552297,"fUST",-469.50466609,0.00021967,3,"2025-06-22T09:29:12.297",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927755,1750584552320,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.320",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927756,1750584552340,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.340",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927757,1750584552363,"fUST",-467.44604816,0.00021967,3,"2025-06-22T09:29:12.363",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927758,1750584552383,"fUST",-463.41163565,0.00021967,3,"2025-06-22T09:29:12.383",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927759,1750584552403,"fUST",-500.0,0.00021967,3,"2025-06-22T09:29:12.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927760,1750584552423,"fUST",-469.1408144,0.00021967,3,"2025-06-22T09:29:12.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927761,1750584552444,"fUST",-469.20295876,0.00021967,3,"2025-06-22T09:29:12.444",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927762,1750584552465,"fUST",-393.55356635,0.00021967,3,"2025-06-22T09:29:12.465",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927763,1750584552484,"fUST",-265.05843298,0.00021967,3,"2025-06-22T09:29:12.484",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927764,1750584552505,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.505",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927765,1750584552526,"fUST",-487.00612979,0.00021967,3,"2025-06-22T09:29:12.526",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927766,1750584552547,"fUST",-513.30746063,0.00021967,3,"2025-06-22T09:29:12.547",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927767,1750584552568,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.568",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927768,1750584552588,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.588",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927769,1750584552608,"fUST",-483.67,0.00021967,3,"2025-06-22T09:29:12.608",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927770,1750584552630,"fUST",-398.3370654,0.00021967,3,"2025-06-22T09:29:12.630",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927771,1750584552650,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.650",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927772,1750584552671,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.671",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927773,1750584552692,"fUST",-426.2824575,0.00021967,3,"2025-06-22T09:29:12.692",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927774,1750584552713,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.713",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927775,1750584552733,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.733",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927776,1750584552754,"fUST",-464.27998355,0.00021967,3,"2025-06-22T09:29:12.754",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927777,1750584552775,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.775",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927778,1750584552796,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:12.796",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927779,1750584552817,"fUST",-460.0,0.00021968,3,"2025-06-22T09:29:12.817",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927780,1750584552840,"fUST",-460.0,0.00021968,3,"2025-06-22T09:29:12.840",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927781,1750584552861,"fUST",-298.69147148,0.00021968,3,"2025-06-22T09:29:12.861",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927782,1750584552882,"fUST",-493.01,0.00021968,3,"2025-06-22T09:29:12.882",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927783,1750584552903,"fUST",-11639.83604105,0.00021971,2,"2025-06-22T09:29:12.903",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927793,1750584557211,"fUST",-758.72648476,0.00019867,2,"2025-06-22T09:29:17.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927794,1750584560108,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:20.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927795,1750584560129,"fUST",-460.0,0.00021967,3,"2025-06-22T09:29:20.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927796,1750584560148,"fUST",-465.6467886,0.00021967,3,"2025-06-22T09:29:20.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927797,1750584560168,"fUST",-460.0,0.00021968,3,"2025-06-22T09:29:20.168",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927798,1750584560188,"fUST",-307.60135255,0.00021971,2,"2025-06-22T09:29:20.188",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927799,1750584560207,"fUST",-472.7396892,0.00021973,2,"2025-06-22T09:29:20.207",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927800,1750584560227,"fUST",-409.31141472,0.00021973,2,"2025-06-22T09:29:20.227",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927801,1750584563854,"fUST",163.817501,0.00013699,2,"2025-06-22T09:29:23.854",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927802,1750584564085,"fUST",-163.817501,0.00020951,2,"2025-06-22T09:29:24.085",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927803,1750584564106,"fUST",-5000.0,0.00021752,2,"2025-06-22T09:29:24.106",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927804,1750584564126,"fUST",-469.79460237,0.00021967,3,"2025-06-22T09:29:24.126",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927805,1750584564146,"fUST",-90.68858528,0.00021973,2,"2025-06-22T09:29:24.146",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927806,1750584564166,"fUST",-500.0,0.00021973,2,"2025-06-22T09:29:24.166",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927807,1750584564185,"fUST",-500.0,0.00021973,2,"2025-06-22T09:29:24.185",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927808,1750584564206,"fUST",-233.94,0.0002199,10,"2025-06-22T09:29:24.206",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927809,1750584564226,"fUST",-500.0,0.00021999,3,"2025-06-22T09:29:24.226",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927810,1750584564247,"fUST",-460.0,0.00021999,3,"2025-06-22T09:29:24.247",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927811,1750584564270,"fUST",-564.0,0.00022,2,"2025-06-22T09:29:24.270",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927812,1750584564298,"fUST",-409.3424365,0.00022,2,"2025-06-22T09:29:24.298",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927813,1750584564318,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:24.318",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927814,1750584564341,"fUST",-247.47946739,0.00022076,2,"2025-06-22T09:29:24.341",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927816,1750584571120,"fUST",-432.96176374,0.00021967,3,"2025-06-22T09:29:31.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927817,1750584571140,"fUST",-467.39160193,0.00021967,3,"2025-06-22T09:29:31.140",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927818,1750584571160,"fUST",-466.34602782,0.00021967,3,"2025-06-22T09:29:31.160",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927819,1750584571181,"fUST",-398.99974554,0.00022076,2,"2025-06-22T09:29:31.181",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927820,1750584571203,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.203",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927821,1750584571238,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.238",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927822,1750584571263,"fUST",-183.54289255,0.00022076,2,"2025-06-22T09:29:31.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927823,1750584571284,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.284",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927824,1750584571312,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.312",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927825,1750584571334,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.334",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927826,1750584571356,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927827,1750584571381,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.381",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927828,1750584571404,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927829,1750584571425,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.425",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927830,1750584571578,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.578",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927831,1750584571601,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.601",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927832,1750584571622,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.622",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927833,1750584571644,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927834,1750584571666,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.666",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927835,1750584571687,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.687",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927836,1750584571708,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.708",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927837,1750584571729,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.729",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927838,1750584571751,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.751",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927839,1750584571774,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927840,1750584571797,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.797",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927841,1750584571820,"fUST",-500.0,0.00022076,2,"2025-06-22T09:29:31.820",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927842,1750584571842,"fUST",-534.76460105,0.00022076,2,"2025-06-22T09:29:31.842",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927843,1750584571861,"fUST",-500.0,0.00022077,2,"2025-06-22T09:29:31.861",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927844,1750584571881,"fUST",-233.29588314,0.00022077,2,"2025-06-22T09:29:31.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366927849,1750584607744,"fUST",964.57322808,0.00021553,2,"2025-06-22T09:30:07.744",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928100,1750584635192,"fUST",-11449.10679188,0.00021431,2,"2025-06-22T09:30:35.192",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928101,1750584635250,"fUST",-4527.30385062,0.00021431,2,"2025-06-22T09:30:35.250",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928102,1750584635260,"fUST",-9035.42677192,0.00021553,2,"2025-06-22T09:30:35.260",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928103,1750584635269,"fUST",-5000.0,0.00021856,2,"2025-06-22T09:30:35.269",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928104,1750584635279,"fUST",-335.04682028,0.000219,6,"2025-06-22T09:30:35.279",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928105,1750584635288,"fUST",-251.58117577,0.00021954,2,"2025-06-22T09:30:35.288",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928106,1750584635298,"fUST",-156.96748922,0.00021954,2,"2025-06-22T09:30:35.298",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928107,1750584635311,"fUST",-465.24367281,0.00021964,3,"2025-06-22T09:30:35.311",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928108,1750584635321,"fUST",-420.47250131,0.00021964,3,"2025-06-22T09:30:35.321",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928109,1750584635331,"fUST",-479.4993718,0.00021964,3,"2025-06-22T09:30:35.331",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928110,1750584635340,"fUST",-379.50228677,0.00021964,3,"2025-06-22T09:30:35.340",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928111,1750584635350,"fUST",-470.23712706,0.00021964,3,"2025-06-22T09:30:35.350",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928112,1750584635362,"fUST",-441.36699694,0.00021964,3,"2025-06-22T09:30:35.362",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928114,1750584635371,"fUST",-460.0,0.00021964,3,"2025-06-22T09:30:35.371",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928116,1750584635382,"fUST",-1200.0,0.00021965,2,"2025-06-22T09:30:35.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928118,1750584635391,"fUST",-460.0,0.00021966,3,"2025-06-22T09:30:35.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928120,1750584635402,"fUST",-469.78054021,0.00021966,3,"2025-06-22T09:30:35.402",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928121,1750584635411,"fUST",-300.0,0.00021966,2,"2025-06-22T09:30:35.411",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928122,1750584635420,"fUST",-464.11284791,0.00021966,3,"2025-06-22T09:30:35.420",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928123,1750584635430,"fUST",-460.0,0.00021966,3,"2025-06-22T09:30:35.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928124,1750584635440,"fUST",-460.0,0.00021966,3,"2025-06-22T09:30:35.440",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928125,1750584635450,"fUST",-331.93453922,0.00021966,3,"2025-06-22T09:30:35.450",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928126,1750584635459,"fUST",-471.16412517,0.00021967,3,"2025-06-22T09:30:35.459",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928127,1750584635468,"fUST",-460.0,0.00021967,3,"2025-06-22T09:30:35.468",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928128,1750584635478,"fUST",-460.0,0.00021967,3,"2025-06-22T09:30:35.478",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928129,1750584635488,"fUST",-460.0,0.00021967,3,"2025-06-22T09:30:35.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928130,1750584635498,"fUST",-173.4865016,0.00021967,3,"2025-06-22T09:30:35.498",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928131,1750584635507,"fUST",-460.0,0.00021967,3,"2025-06-22T09:30:35.507",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928132,1750584635517,"fUST",-460.0,0.00021967,3,"2025-06-22T09:30:35.517",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928133,1750584635527,"fUST",-461.97395657,0.00021967,3,"2025-06-22T09:30:35.527",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928134,1750584635537,"fUST",-477.6931441,0.00021967,3,"2025-06-22T09:30:35.537",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928135,1750584635547,"fUST",-574.56107649,0.00021967,3,"2025-06-22T09:30:35.547",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928136,1750584635557,"fUST",-460.0,0.00021968,3,"2025-06-22T09:30:35.557",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928137,1750584635567,"fUST",-460.0,0.00021968,3,"2025-06-22T09:30:35.567",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928138,1750584635577,"fUST",-335.04682004,0.00022038,6,"2025-06-22T09:30:35.577",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928139,1750584635587,"fUST",-266.70411686,0.00022077,2,"2025-06-22T09:30:35.587",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928140,1750584635597,"fUST",-155.0,0.00022077,2,"2025-06-22T09:30:35.597",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928141,1750584635606,"fUST",-335.04682004,0.00022176,6,"2025-06-22T09:30:35.606",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928142,1750584635615,"fUST",-335.04682004,0.00022314,7,"2025-06-22T09:30:35.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928143,1750584635626,"fUST",-335.04682004,0.00022452,7,"2025-06-22T09:30:35.626",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928144,1750584635635,"fUST",-442.82995944,0.00022463,2,"2025-06-22T09:30:35.635",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928145,1750584635645,"fUST",-500.0,0.00022463,2,"2025-06-22T09:30:35.645",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928146,1750584635655,"fUST",-504.51568774,0.00022463,2,"2025-06-22T09:30:35.655",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928147,1750584635665,"fUST",-500.51598291,0.00022463,2,"2025-06-22T09:30:35.665",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928148,1750584635676,"fUST",-325.14117093,0.00022521,2,"2025-06-22T09:30:35.676",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928149,1750584635685,"fUST",-335.04682004,0.0002259,7,"2025-06-22T09:30:35.685",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928150,1750584635695,"fUST",-168.0,0.00022613,2,"2025-06-22T09:30:35.695",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928151,1750584635708,"fUST",-335.04682004,0.00022728,7,"2025-06-22T09:30:35.708",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928152,1750584635718,"fUST",-460.0,0.00022799,3,"2025-06-22T09:30:35.718",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928153,1750584635728,"fUST",-344.6109099,0.00022799,3,"2025-06-22T09:30:35.728",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928154,1750584635736,"fUST",-460.0,0.00022799,3,"2025-06-22T09:30:35.736",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928155,1750584635746,"fUST",-579.67,0.00022799,3,"2025-06-22T09:30:35.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928156,1750584635755,"fUST",-460.0,0.00022799,3,"2025-06-22T09:30:35.755",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928157,1750584635765,"fUST",-2342.49481935,0.00022848,2,"2025-06-22T09:30:35.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928158,1750584635775,"fUST",-153.99231513,0.00022855,2,"2025-06-22T09:30:35.775",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928159,1750584635784,"fUST",-207.4,0.00022858,2,"2025-06-22T09:30:35.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928160,1750584635794,"fUST",-500.0,0.00022945,3,"2025-06-22T09:30:35.794",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928161,1750584635805,"fUST",-460.0,0.00022945,3,"2025-06-22T09:30:35.805",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928162,1750584635815,"fUST",-500.0,0.00022946,2,"2025-06-22T09:30:35.815",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928163,1750584635824,"fUST",-174.37,0.00022951,10,"2025-06-22T09:30:35.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928164,1750584635834,"fUST",-309.98950447,0.00022955,3,"2025-06-22T09:30:35.834",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928165,1750584635844,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.844",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928166,1750584635853,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928167,1750584635863,"fUST",-557.32921929,0.00022955,3,"2025-06-22T09:30:35.863",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928168,1750584635872,"fUST",-463.38007837,0.00022955,3,"2025-06-22T09:30:35.872",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928169,1750584635882,"fUST",-540.30113278,0.00022955,3,"2025-06-22T09:30:35.882",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928170,1750584635892,"fUST",-471.21754752,0.00022955,3,"2025-06-22T09:30:35.892",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928171,1750584635903,"fUST",-500.56246594,0.00022955,3,"2025-06-22T09:30:35.903",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928172,1750584635913,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.913",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928173,1750584635923,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.923",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928174,1750584635933,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928175,1750584635943,"fUST",-290.0,0.00022955,3,"2025-06-22T09:30:35.943",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928176,1750584635953,"fUST",-472.8720804,0.00022955,3,"2025-06-22T09:30:35.953",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928177,1750584635963,"fUST",-465.93686497,0.00022955,3,"2025-06-22T09:30:35.963",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928178,1750584635973,"fUST",-433.91934456,0.00022955,3,"2025-06-22T09:30:35.973",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928179,1750584635983,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:35.983",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928180,1750584635993,"fUST",-360.80456741,0.00022955,3,"2025-06-22T09:30:35.993",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928181,1750584636003,"fUST",-465.00341615,0.00022955,3,"2025-06-22T09:30:36.003",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928182,1750584636013,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.013",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928183,1750584636023,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928184,1750584636032,"fUST",-403.56176395,0.00022955,3,"2025-06-22T09:30:36.032",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928185,1750584636042,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.042",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928186,1750584636052,"fUST",-390.01616677,0.00022955,3,"2025-06-22T09:30:36.052",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928187,1750584636061,"fUST",-469.34184316,0.00022955,3,"2025-06-22T09:30:36.061",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928188,1750584636070,"fUST",-476.72231334,0.00022955,3,"2025-06-22T09:30:36.070",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928189,1750584636080,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.080",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928190,1750584636089,"fUST",-336.83,0.00022955,3,"2025-06-22T09:30:36.089",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928191,1750584636098,"fUST",-442.31206777,0.00022955,3,"2025-06-22T09:30:36.098",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928192,1750584636108,"fUST",-465.42270465,0.00022955,3,"2025-06-22T09:30:36.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928193,1750584636118,"fUST",-465.37962827,0.00022955,3,"2025-06-22T09:30:36.118",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928194,1750584636128,"fUST",-467.66398614,0.00022955,3,"2025-06-22T09:30:36.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928195,1750584636138,"fUST",-846.39664074,0.00022955,3,"2025-06-22T09:30:36.138",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928196,1750584636148,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928197,1750584636157,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.157",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928198,1750584636169,"fUST",-466.59515637,0.00022955,3,"2025-06-22T09:30:36.169",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928199,1750584636178,"fUST",-464.0115074,0.00022955,3,"2025-06-22T09:30:36.178",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928200,1750584636188,"fUST",-466.7896856,0.00022955,3,"2025-06-22T09:30:36.188",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928201,1750584636197,"fUST",-471.94992726,0.00022955,3,"2025-06-22T09:30:36.197",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928202,1750584636207,"fUST",-467.71672513,0.00022955,3,"2025-06-22T09:30:36.207",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928203,1750584636216,"fUST",-432.52302904,0.00022955,3,"2025-06-22T09:30:36.216",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928204,1750584636225,"fUST",-465.22992159,0.00022955,3,"2025-06-22T09:30:36.225",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928205,1750584636235,"fUST",-468.17310777,0.00022955,3,"2025-06-22T09:30:36.235",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928206,1750584636245,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.245",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928207,1750584636254,"fUST",-474.07019463,0.00022955,3,"2025-06-22T09:30:36.254",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928208,1750584636263,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928209,1750584636273,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928210,1750584636283,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.283",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928211,1750584636292,"fUST",-527.89635548,0.00022955,3,"2025-06-22T09:30:36.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928212,1750584636302,"fUST",-432.50659476,0.00022955,3,"2025-06-22T09:30:36.302",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928213,1750584636316,"fUST",-466.21013475,0.00022955,3,"2025-06-22T09:30:36.316",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928214,1750584636326,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.326",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928215,1750584636335,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:36.335",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928216,1750584636347,"fUST",-316.06062834,0.00022955,3,"2025-06-22T09:30:36.347",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928217,1750584636361,"fUST",-157.66197217,0.00022955,3,"2025-06-22T09:30:36.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928218,1750584636371,"fUST",-462.69158793,0.00022955,3,"2025-06-22T09:30:36.371",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928219,1750584636381,"fUST",-30.49139861,0.00022955,3,"2025-06-22T09:30:36.381",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928237,1750584638321,"fUST",-420.5052941,0.00021964,3,"2025-06-22T09:30:38.321",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928239,1750584638331,"fUST",-1635.13678261,0.00021964,2,"2025-06-22T09:30:38.331",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928241,1750584638342,"fUST",-134.21321739,0.00021964,2,"2025-06-22T09:30:38.342",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928242,1750584638354,"fUST",-1769.35,0.00021964,2,"2025-06-22T09:30:38.354",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928243,1750584638363,"fUST",-1769.35,0.00021965,2,"2025-06-22T09:30:38.363",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928244,1750584638372,"fUST",-1662.94,0.00021966,3,"2025-06-22T09:30:38.372",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928245,1750584638384,"fUST",-1662.94,0.00021966,3,"2025-06-22T09:30:38.384",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928246,1750584638393,"fUST",-1662.94,0.00021966,3,"2025-06-22T09:30:38.393",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928247,1750584638403,"fUST",-1662.94,0.00021999,3,"2025-06-22T09:30:38.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928248,1750584638412,"fUST",-335.04682004,0.00022866,8,"2025-06-22T09:30:38.412",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928249,1750584638422,"fUST",-1662.94,0.00022945,3,"2025-06-22T09:30:38.422",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928250,1750584638432,"fUST",-429.50860139,0.00022955,3,"2025-06-22T09:30:38.432",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928251,1750584638442,"fUST",-433.75851988,0.00022955,3,"2025-06-22T09:30:38.442",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928252,1750584638451,"fUST",-468.05695752,0.00022955,3,"2025-06-22T09:30:38.451",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928253,1750584638461,"fUST",-433.2808707,0.00022955,3,"2025-06-22T09:30:38.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928254,1750584638471,"fUST",-473.15221159,0.00022955,3,"2025-06-22T09:30:38.471",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928255,1750584638481,"fUST",-464.82571698,0.00022955,3,"2025-06-22T09:30:38.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928256,1750584638491,"fUST",-1156.5,0.00022955,3,"2025-06-22T09:30:38.491",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928257,1750584638500,"fUST",-1156.5,0.00022955,3,"2025-06-22T09:30:38.500",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928258,1750584638511,"fUST",-228.7661709,0.00022955,3,"2025-06-22T09:30:38.511",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928259,1750584638521,"fUST",-508.756742,0.00022955,3,"2025-06-22T09:30:38.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928260,1750584638531,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:38.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928261,1750584638541,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:38.541",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928262,1750584638552,"fUST",-601.2,0.00022955,3,"2025-06-22T09:30:38.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928263,1750584638562,"fUST",-601.2,0.00022955,3,"2025-06-22T09:30:38.562",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928264,1750584638571,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:38.571",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928265,1750584638581,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:38.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928266,1750584638591,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:38.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928267,1750584638606,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:38.606",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928268,1750584638616,"fUST",-580.4380642,0.00022957,2,"2025-06-22T09:30:38.616",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928269,1750584638626,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:38.626",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928270,1750584638636,"fUST",-507.59854361,0.00022957,2,"2025-06-22T09:30:38.636",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928271,1750584638646,"fUST",-467.54415067,0.00022958,3,"2025-06-22T09:30:38.646",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928272,1750584638656,"fUST",-294.57042974,0.00022958,3,"2025-06-22T09:30:38.656",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928273,1750584638665,"fUST",-462.20645035,0.00022958,3,"2025-06-22T09:30:38.665",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928274,1750584638675,"fUST",-475.31252925,0.00022958,3,"2025-06-22T09:30:38.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928275,1750584638685,"fUST",-595.43281785,0.00022958,3,"2025-06-22T09:30:38.685",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928276,1750584638694,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.694",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928277,1750584638704,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.704",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928278,1750584638713,"fUST",-404.30911327,0.00022958,3,"2025-06-22T09:30:38.713",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928279,1750584638723,"fUST",-463.8186129,0.00022958,3,"2025-06-22T09:30:38.723",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928280,1750584638733,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.733",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928281,1750584638742,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.742",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928282,1750584638752,"fUST",-435.34069564,0.00022958,3,"2025-06-22T09:30:38.752",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928283,1750584638762,"fUST",-464.85851556,0.00022958,3,"2025-06-22T09:30:38.762",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928284,1750584638772,"fUST",-422.40092682,0.00022958,3,"2025-06-22T09:30:38.772",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928285,1750584638781,"fUST",-433.33594492,0.00022958,3,"2025-06-22T09:30:38.781",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928286,1750584638791,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.791",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928287,1750584638802,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.802",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928288,1750584638812,"fUST",-462.05117041,0.00022958,3,"2025-06-22T09:30:38.812",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928289,1750584638823,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.823",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928290,1750584638834,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.834",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928291,1750584638843,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.843",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928292,1750584638853,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928293,1750584638862,"fUST",-474.02325066,0.00022958,3,"2025-06-22T09:30:38.862",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928294,1750584638871,"fUST",-466.01874779,0.00022958,3,"2025-06-22T09:30:38.871",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928295,1750584638882,"fUST",-755.29,0.00022958,3,"2025-06-22T09:30:38.882",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928296,1750584638893,"fUST",-755.29,0.00022958,3,"2025-06-22T09:30:38.893",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928297,1750584638902,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.902",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928298,1750584638912,"fUST",-460.0,0.00022958,3,"2025-06-22T09:30:38.912",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928299,1750584638921,"fUST",-469.88310155,0.00022958,3,"2025-06-22T09:30:38.921",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928300,1750584638931,"fUST",-443.70133724,0.00022958,3,"2025-06-22T09:30:38.931",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928301,1750584638940,"fUST",-431.87286803,0.00022958,3,"2025-06-22T09:30:38.940",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928302,1750584638950,"fUST",-463.37442533,0.00022958,3,"2025-06-22T09:30:38.950",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928303,1750584638960,"fUST",-446.281883,0.00022958,3,"2025-06-22T09:30:38.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928304,1750584638970,"fUST",-451.42668973,0.00022958,3,"2025-06-22T09:30:38.970",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928305,1750584638980,"fUST",-464.35270187,0.00022958,3,"2025-06-22T09:30:38.980",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928306,1750584638990,"fUST",-603.11,0.00022958,3,"2025-06-22T09:30:38.990",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928307,1750584639000,"fUST",-603.11,0.00022958,3,"2025-06-22T09:30:39.000",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928308,1750584639011,"fUST",-1000.0,0.00022961,2,"2025-06-22T09:30:39.011",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928309,1750584639021,"fUST",-1000.0,0.00022961,2,"2025-06-22T09:30:39.021",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928310,1750584639030,"fUST",-180.257494,0.00022961,3,"2025-06-22T09:30:39.030",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928311,1750584639040,"fUST",-476.00549674,0.00022961,3,"2025-06-22T09:30:39.040",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928312,1750584639050,"fUST",-471.5506256,0.00022961,3,"2025-06-22T09:30:39.050",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928313,1750584639061,"fUST",-464.46348762,0.00022961,3,"2025-06-22T09:30:39.061",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928314,1750584639071,"fUST",-460.0,0.00022961,3,"2025-06-22T09:30:39.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928315,1750584639081,"fUST",-442.65846108,0.00022961,3,"2025-06-22T09:30:39.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928316,1750584639090,"fUST",-162.06174427,0.00022966,3,"2025-06-22T09:30:39.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928317,1750584639100,"fUST",-467.35044673,0.00022966,3,"2025-06-22T09:30:39.100",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928318,1750584639110,"fUST",-460.0,0.00022966,3,"2025-06-22T09:30:39.110",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928319,1750584639120,"fUST",-465.32523376,0.00022966,3,"2025-06-22T09:30:39.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928320,1750584639131,"fUST",-465.19895183,0.00022966,3,"2025-06-22T09:30:39.131",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928321,1750584639142,"fUST",-468.38474708,0.00022966,3,"2025-06-22T09:30:39.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928322,1750584639152,"fUST",-467.26573686,0.00022966,3,"2025-06-22T09:30:39.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928323,1750584639161,"fUST",-468.39337148,0.00022966,3,"2025-06-22T09:30:39.161",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928324,1750584639171,"fUST",-472.13040505,0.00022966,3,"2025-06-22T09:30:39.171",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928325,1750584639181,"fUST",-216.01084162,0.00022973,2,"2025-06-22T09:30:39.181",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928326,1750584639191,"fUST",-160.33928117,0.00022973,2,"2025-06-22T09:30:39.191",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928327,1750584639201,"fUST",-335.04682004,0.00023003,8,"2025-06-22T09:30:39.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928328,1750584639211,"fUST",-500.0,0.00023075,2,"2025-06-22T09:30:39.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928329,1750584639221,"fUST",-500.0,0.00023075,2,"2025-06-22T09:30:39.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928330,1750584639234,"fUST",-500.0,0.00023075,2,"2025-06-22T09:30:39.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928331,1750584639244,"fUST",-500.87736512,0.00023075,2,"2025-06-22T09:30:39.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928332,1750584639253,"fUST",-500.0,0.00023075,2,"2025-06-22T09:30:39.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928333,1750584639263,"fUST",-156.75233049,0.00023075,2,"2025-06-22T09:30:39.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928334,1750584639272,"fUST",-230.14598372,0.00023133,2,"2025-06-22T09:30:39.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928335,1750584639282,"fUST",-335.04682004,0.00023141,8,"2025-06-22T09:30:39.282",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928336,1750584639292,"fUST",-846.39664074,0.00023148,2,"2025-06-22T09:30:39.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928337,1750584639302,"fUST",-502.59353345,0.00023213,3,"2025-06-22T09:30:39.302",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928338,1750584639314,"fUST",-460.0,0.00023213,3,"2025-06-22T09:30:39.314",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928339,1750584639324,"fUST",-460.0,0.00023213,3,"2025-06-22T09:30:39.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928340,1750584639333,"fUST",-537.978401,0.00023214,2,"2025-06-22T09:30:39.333",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928341,1750584639343,"fUST",-506.63167731,0.00023214,2,"2025-06-22T09:30:39.343",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928342,1750584639354,"fUST",-461.36270385,0.00023249,3,"2025-06-22T09:30:39.354",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928343,1750584639364,"fUST",-460.0,0.00023249,3,"2025-06-22T09:30:39.364",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928344,1750584639374,"fUST",-460.0,0.00023249,3,"2025-06-22T09:30:39.374",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928345,1750584639390,"fUST",-460.0,0.00023249,3,"2025-06-22T09:30:39.390",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928346,1750584639400,"fUST",-258.51024846,0.00023249,3,"2025-06-22T09:30:39.400",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928347,1750584639410,"fUST",-460.0,0.00023249,3,"2025-06-22T09:30:39.410",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928348,1750584639420,"fUST",-285.78996853,0.00023249,3,"2025-06-22T09:30:39.420",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928349,1750584639430,"fUST",-1156.5,0.00023249,3,"2025-06-22T09:30:39.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928350,1750584639440,"fUST",-460.0,0.00023249,3,"2025-06-22T09:30:39.440",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928351,1750584639451,"fUST",-153.99231509,0.00023276,2,"2025-06-22T09:30:39.451",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928352,1750584639461,"fUST",-335.04682004,0.00023279,8,"2025-06-22T09:30:39.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928353,1750584639471,"fUST",-150.0,0.00023288,2,"2025-06-22T09:30:39.471",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928354,1750584639481,"fUST",-168.0,0.00023303,2,"2025-06-22T09:30:39.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928355,1750584639492,"fUST",-335.04682004,0.00023417,9,"2025-06-22T09:30:39.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928356,1750584639502,"fUST",-335.04682004,0.00023555,9,"2025-06-22T09:30:39.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928357,1750584639512,"fUST",-153.99231509,0.00023697,2,"2025-06-22T09:30:39.512",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928358,1750584639522,"fUST",-420.0,0.00023721,2,"2025-06-22T09:30:39.522",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928359,1750584639532,"fUST",-460.0,0.00023781,3,"2025-06-22T09:30:39.532",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928360,1750584639541,"fUST",-460.0,0.00023781,3,"2025-06-22T09:30:39.541",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928361,1750584639550,"fUST",-460.0,0.00023781,3,"2025-06-22T09:30:39.550",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928362,1750584639560,"fUST",-755.29,0.00023781,3,"2025-06-22T09:30:39.560",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928363,1750584639570,"fUST",-603.11,0.00023781,3,"2025-06-22T09:30:39.570",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928364,1750584639580,"fUST",-168.0,0.00023782,2,"2025-06-22T09:30:39.580",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928365,1750584639589,"fUST",-350.0,0.00023836,2,"2025-06-22T09:30:39.589",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928366,1750584639599,"fUST",-420.0,0.00023871,2,"2025-06-22T09:30:39.599",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928367,1750584639609,"fUST",-209.24,0.0002393,10,"2025-06-22T09:30:39.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928368,1750584639618,"fUST",-532687.59401504,0.0002394,7,"2025-06-22T09:30:39.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928369,1750584639631,"fUST",-222.06,0.00023954,2,"2025-06-22T09:30:39.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928370,1750584639641,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928371,1750584639650,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.650",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928372,1750584639660,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.660",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928373,1750584639670,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.670",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928374,1750584639680,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.680",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928375,1750584639689,"fUST",-500.0,0.00023973,2,"2025-06-22T09:30:39.689",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928376,1750584639698,"fUST",-513.59940963,0.00023973,2,"2025-06-22T09:30:39.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928377,1750584639707,"fUST",-600.0,0.00023973,2,"2025-06-22T09:30:39.707",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928378,1750584639717,"fUST",-1100.66,0.0002398,3,"2025-06-22T09:30:39.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928380,1750584639727,"fUST",-550.33,0.0002398,3,"2025-06-22T09:30:39.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928381,1750584639736,"fUST",-275.17,0.0002398,3,"2025-06-22T09:30:39.736",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928382,1750584639746,"fUST",-441.0,0.00023982,2,"2025-06-22T09:30:39.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928383,1750584639755,"fUST",-59039.8095496,0.0002399,2,"2025-06-22T09:30:39.755",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928384,1750584639765,"fUST",-500.0,0.00024,2,"2025-06-22T09:30:39.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928385,1750584639774,"fUST",-505.50578847,0.00024,2,"2025-06-22T09:30:39.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928386,1750584639783,"fUST",-500.0,0.00024,2,"2025-06-22T09:30:39.783",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928387,1750584639793,"fUST",-524.02598587,0.00024,3,"2025-06-22T09:30:39.793",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928388,1750584639804,"fUST",-297.0,0.00024079,2,"2025-06-22T09:30:39.804",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928389,1750584639814,"fUST",-465.91963055,0.00024109,3,"2025-06-22T09:30:39.814",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928390,1750584639824,"fUST",-153.99231509,0.00024119,2,"2025-06-22T09:30:39.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928391,1750584639834,"fUST",-215.0738,0.00024227,2,"2025-06-22T09:30:39.834",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928392,1750584639843,"fUST",-168.0,0.00024259,2,"2025-06-22T09:30:39.843",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928393,1750584639854,"fUST",-460.0,0.00024347,3,"2025-06-22T09:30:39.854",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928394,1750584639863,"fUST",-295.56004447,0.00024347,3,"2025-06-22T09:30:39.863",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928395,1750584639873,"fUST",-460.0,0.00024347,3,"2025-06-22T09:30:39.873",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928396,1750584639885,"fUST",-460.0,0.00024347,3,"2025-06-22T09:30:39.885",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928397,1750584639894,"fUST",-1156.5,0.00024347,3,"2025-06-22T09:30:39.894",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928398,1750584639904,"fUST",-460.0,0.00024347,3,"2025-06-22T09:30:39.904",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928399,1750584639914,"fUST",-991.000966,0.00024401,4,"2025-06-22T09:30:39.914",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928400,1750584639924,"fUST",-500.0,0.00024499,3,"2025-06-22T09:30:39.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928401,1750584639933,"fUST",-460.0,0.00024499,3,"2025-06-22T09:30:39.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928402,1750584639943,"fUST",-460.0,0.00024499,3,"2025-06-22T09:30:39.943",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928403,1750584639953,"fUST",-460.0,0.00024499,3,"2025-06-22T09:30:39.953",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928404,1750584639963,"fUST",-460.0,0.00024499,3,"2025-06-22T09:30:39.963",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928405,1750584639973,"fUST",-755.29,0.00024499,3,"2025-06-22T09:30:39.973",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928406,1750584639983,"fUST",-771681.27874756,0.00024499,4,"2025-06-22T09:30:39.983",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928414,1750584640573,"fUST",-0.04609692,0.00021966,2,"2025-06-22T09:30:40.573",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928415,1750584640611,"fUST",-1769.30390308,0.00021966,2,"2025-06-22T09:30:40.611",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928416,1750584640621,"fUST",-1769.35,0.0002197,2,"2025-06-22T09:30:40.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928417,1750584640631,"fUST",-1769.35,0.00022798,2,"2025-06-22T09:30:40.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928418,1750584640640,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.640",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928419,1750584640650,"fUST",-26.85348169,0.00022957,2,"2025-06-22T09:30:40.650",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928420,1750584640661,"fUST",-473.14651831,0.00022957,2,"2025-06-22T09:30:40.661",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928421,1750584640671,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.671",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928422,1750584640680,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.680",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928423,1750584640689,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.689",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928424,1750584640698,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928425,1750584640707,"fUST",-1769.35,0.00022957,2,"2025-06-22T09:30:40.707",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928426,1750584640716,"fUST",-500.0,0.00022957,2,"2025-06-22T09:30:40.716",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928427,1750584640725,"fUST",-449.43613005,0.00023249,3,"2025-06-22T09:30:40.725",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928428,1750584640737,"fUST",-151.76386995,0.00023249,3,"2025-06-22T09:30:40.737",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928429,1750584640747,"fUST",-1769.35,0.00023939,2,"2025-06-22T09:30:40.747",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928430,1750584640757,"fUST",-1769.35,0.00023939,2,"2025-06-22T09:30:40.757",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928431,1750584640768,"fUST",-1769.35,0.00023939,2,"2025-06-22T09:30:40.768",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928432,1750584640777,"fUST",-444.40251687,0.000242,2,"2025-06-22T09:30:40.777",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928433,1750584640788,"fUST",-601.2,0.00024347,3,"2025-06-22T09:30:40.788",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928434,1750584640798,"fUST",-444.40251687,0.00024449,2,"2025-06-22T09:30:40.798",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928435,1750584640807,"fUST",-27023.39106318,0.00024499,4,"2025-06-22T09:30:40.807",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928436,1750584640820,"fUST",-368.0747991,0.00024499,4,"2025-06-22T09:30:40.820",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928437,1750584641774,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:41.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928444,1750584643582,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.582",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928445,1750584643592,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.592",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928446,1750584643602,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.602",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928447,1750584643613,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.613",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928448,1750584643622,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.622",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928449,1750584643633,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.633",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928450,1750584643642,"fUST",-241.82898424,0.00021552,2,"2025-06-22T09:30:43.642",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928451,1750584643652,"fUST",-439.97160924,0.00021552,2,"2025-06-22T09:30:43.652",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928452,1750584643661,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.661",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928453,1750584643671,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.671",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928454,1750584643680,"fUST",-576.8981914,0.00021552,2,"2025-06-22T09:30:43.680",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928455,1750584643689,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.689",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928456,1750584643698,"fUST",-500.0,0.00021552,2,"2025-06-22T09:30:43.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928457,1750584643707,"fUST",-333.89815821,0.00021552,2,"2025-06-22T09:30:43.707",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928458,1750584643717,"fUST",-202.22762479,0.00021552,2,"2025-06-22T09:30:43.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928466,1750584646137,"fUST",-20.23846064,0.00021552,2,"2025-06-22T09:30:46.137",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928467,1750584646237,"fUST",-124.35765832,0.00021552,2,"2025-06-22T09:30:46.237",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928468,1750584646247,"fUST",-403.35617508,0.00021552,2,"2025-06-22T09:30:46.247",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928469,1750584646256,"fUST",-460.0,0.00021964,3,"2025-06-22T09:30:46.256",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928470,1750584646266,"fUST",-460.0,0.00021964,3,"2025-06-22T09:30:46.266",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928471,1750584646275,"fUST",-460.0,0.00021964,3,"2025-06-22T09:30:46.275",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928472,1750584646284,"fUST",-440.1438782,0.00021964,3,"2025-06-22T09:30:46.284",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928473,1750584646293,"fUST",-460.0,0.00021965,3,"2025-06-22T09:30:46.293",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928474,1750584646303,"fUST",-473.35861997,0.00021966,3,"2025-06-22T09:30:46.303",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928475,1750584646315,"fUST",-405.24742168,0.00022955,3,"2025-06-22T09:30:46.315",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928476,1750584646324,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:46.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928477,1750584646335,"fUST",-460.0,0.00022955,3,"2025-06-22T09:30:46.335",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928478,1750584646344,"fUST",-135.74978588,0.00022955,3,"2025-06-22T09:30:46.344",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928479,1750584660470,"fUST",-300.0,0.00021744,2,"2025-06-22T09:31:00.470",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928480,1750584664442,"fUST",-176.08916956,0.00021744,2,"2025-06-22T09:31:04.442",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928481,1750584802410,"fUST",-164.0,0.00020938,2,"2025-06-22T09:33:22.410",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928482,1750584809005,"fUST",353.04952848,0.000222,69,"2025-06-22T09:33:29.005",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928483,1750584814067,"fUST",353.04952847,0.00022714,71,"2025-06-22T09:33:34.067",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928484,1750584870403,"fUST",-5000.0,0.00020728,2,"2025-06-22T09:34:30.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928485,1750584870426,"fUST",-300.0,0.00020937,2,"2025-06-22T09:34:30.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928486,1750584870449,"fUST",-24.610434,0.00020938,2,"2025-06-22T09:34:30.449",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928487,1750584870471,"fUST",-1761.389566,0.00020938,2,"2025-06-22T09:34:30.471",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928488,1750584936479,"fUST",-5000.0,0.00020107,2,"2025-06-22T09:35:36.479",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928489,1750584936503,"fUST",-275.202804,0.0002031,2,"2025-06-22T09:35:36.503",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928490,1750584936524,"fUST",-704.0818,0.00020886,2,"2025-06-22T09:35:36.524",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928491,1750584936546,"fUST",-2132.715396,0.00020938,2,"2025-06-22T09:35:36.546",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928492,1750585043962,"fUST",-5000.0,0.00019906,2,"2025-06-22T09:37:23.962",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928660,1750585107621,"fUST",-5000.0,0.00020728,2,"2025-06-22T09:38:27.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928686,1750585170803,"fUST",-4388.0,0.00020728,2,"2025-06-22T09:39:30.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928693,1750585269157,"fUST",211.82971709,0.000222,69,"2025-06-22T09:41:09.157",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928694,1750585274211,"fUST",211.82971708,0.00022675,71,"2025-06-22T09:41:14.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928695,1750585552114,"fUST",-3639.7325513,0.00020024,2,"2025-06-22T09:45:52.114",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928696,1750585555120,"fUST",-885.8325564,0.00020024,2,"2025-06-22T09:45:55.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928697,1750585625104,"fUST",-184.37041282,0.00020024,2,"2025-06-22T09:47:05.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928698,1750585651227,"fUST",-290.06447948,0.00020024,2,"2025-06-22T09:47:31.227",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928699,1750585651251,"fUST",-23.85131556,0.00020024,2,"2025-06-22T09:47:31.251",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928700,1750585654087,"fUST",-1389.01391256,0.00020024,2,"2025-06-22T09:47:34.087",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928701,1750585654108,"fUST",-173.44343366,0.00020226,2,"2025-06-22T09:47:34.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928702,1750585654130,"fUST",-300.0,0.00020843,2,"2025-06-22T09:47:34.130",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928703,1750585654152,"fUST",-300.0,0.00020843,2,"2025-06-22T09:47:34.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928704,1750585654179,"fUST",-938.97293413,0.00020843,10,"2025-06-22T09:47:34.179",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928705,1750585654210,"fUST",-162.55706587,0.00020843,10,"2025-06-22T09:47:34.210",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928706,1750585654234,"fUST",-300.03,0.00020844,3,"2025-06-22T09:47:34.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928707,1750585654260,"fUST",-593.44,0.00020844,3,"2025-06-22T09:47:34.260",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928708,1750585654282,"fUST",-823.51,0.00020844,3,"2025-06-22T09:47:34.282",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928709,1750585654303,"fUST",-411.76,0.00020844,3,"2025-06-22T09:47:34.303",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928710,1750585654324,"fUST",-205.88,0.00020844,3,"2025-06-22T09:47:34.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928711,1750585654346,"fUST",-617.65,0.00020844,3,"2025-06-22T09:47:34.346",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928712,1750585654368,"fUST",-1175.78705254,0.0002085,2,"2025-06-22T09:47:34.368",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928714,1750585675230,"fUST",163.817501,0.00013699,2,"2025-06-22T09:47:55.230",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928715,1750585695109,"fUST",555.81765651,0.000189,2,"2025-06-22T09:48:15.109",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928716,1750585707244,"fUST",150.84,0.00023,30,"2025-06-22T09:48:27.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928717,1750585734053,"fUST",158.87228781,0.000222,69,"2025-06-22T09:48:54.053",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928718,1750585739040,"fUST",158.87228781,0.000222,69,"2025-06-22T09:48:59.040",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928719,1750585751097,"fUST",-5000.0,0.00019824,2,"2025-06-22T09:49:11.097",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928720,1750585751120,"fUST",-300.0,0.0001985,2,"2025-06-22T09:49:11.120",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928721,1750585751141,"fUST",-5671.5987433,0.00019851,2,"2025-06-22T09:49:11.141",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928722,1750585751163,"fUST",-367.99799697,0.00020751,2,"2025-06-22T09:49:11.163",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928723,1750585751188,"fUST",-917.94,0.00020841,10,"2025-06-22T09:49:11.188",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928724,1750585751211,"fUST",-764.95,0.00020841,10,"2025-06-22T09:49:11.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928725,1750585751236,"fUST",-637.46,0.00020841,10,"2025-06-22T09:49:11.236",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928726,1750585751257,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.257",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928727,1750585751277,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.277",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928728,1750585751297,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.297",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928729,1750585751319,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.319",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928730,1750585751343,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.343",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928731,1750585751364,"fUST",-553.25580995,0.0002085,2,"2025-06-22T09:49:11.364",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928732,1750585751386,"fUST",-614.17897255,0.0002085,2,"2025-06-22T09:49:11.386",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928733,1750585751409,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.409",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928734,1750585751432,"fUST",-369.03612305,0.0002085,2,"2025-06-22T09:49:11.432",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928735,1750585751454,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.454",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928736,1750585751474,"fUST",-590.36997484,0.0002085,2,"2025-06-22T09:49:11.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928737,1750585751495,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.495",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928738,1750585751516,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.516",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928739,1750585751537,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.537",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928740,1750585751559,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.559",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928741,1750585751581,"fUST",-307.28346441,0.0002085,2,"2025-06-22T09:49:11.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928742,1750585751601,"fUST",-410.06060049,0.0002085,2,"2025-06-22T09:49:11.601",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928743,1750585751622,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.622",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928744,1750585751741,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928745,1750585751764,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.764",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928746,1750585751786,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.786",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928747,1750585751807,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.807",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928748,1750585751828,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.828",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928749,1750585751849,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.849",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928750,1750585751870,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.870",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928751,1750585751893,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.893",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928752,1750585751915,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.915",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928753,1750585751935,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928754,1750585751956,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.956",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928755,1750585751978,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.978",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928756,1750585751998,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:11.998",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928757,1750585752020,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.020",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928758,1750585752043,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.043",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928759,1750585752064,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.064",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928760,1750585752086,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.086",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928761,1750585752107,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.107",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928762,1750585752129,"fUST",-514.57063892,0.0002085,2,"2025-06-22T09:49:12.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928763,1750585752150,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.150",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928764,1750585752173,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.173",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928765,1750585752201,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928766,1750585752225,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.225",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928767,1750585752248,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.248",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928768,1750585752271,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.271",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928769,1750585752292,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928770,1750585752313,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.313",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928771,1750585752334,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.334",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928772,1750585752357,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.357",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928773,1750585752379,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.379",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928774,1750585752402,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.402",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928775,1750585752424,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.424",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928776,1750585752445,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928777,1750585752467,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.467",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928778,1750585752490,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.490",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928779,1750585752511,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.511",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928780,1750585752533,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.533",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928781,1750585752554,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928782,1750585752576,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.576",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928783,1750585752600,"fUST",-302.77967537,0.0002085,2,"2025-06-22T09:49:12.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928784,1750585752623,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.623",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928785,1750585752644,"fUST",-480.13695048,0.0002085,2,"2025-06-22T09:49:12.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928786,1750585752666,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.666",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928787,1750585752687,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.687",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928788,1750585752708,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.708",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928789,1750585752729,"fUST",-519.69407563,0.0002085,2,"2025-06-22T09:49:12.729",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928790,1750585752752,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.752",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928791,1750585752774,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.774",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928792,1750585752796,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.796",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928793,1750585752817,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.817",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928794,1750585752840,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.840",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928795,1750585752861,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.861",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928796,1750585752882,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.882",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928797,1750585752906,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.906",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928798,1750585752929,"fUST",-578.96315337,0.0002085,2,"2025-06-22T09:49:12.929",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928799,1750585752952,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.952",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928800,1750585752975,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.975",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928801,1750585752996,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:12.996",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928802,1750585753019,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.019",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928803,1750585753041,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.041",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928804,1750585753063,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.063",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928805,1750585753085,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.085",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928806,1750585753107,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.107",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928807,1750585753129,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928808,1750585753150,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.150",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928809,1750585753173,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.173",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928810,1750585753201,"fUST",-157.98628814,0.0002085,2,"2025-06-22T09:49:13.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928811,1750585753224,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.224",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928812,1750585753247,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.247",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928813,1750585753272,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928814,1750585753293,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.293",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928815,1750585753314,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.314",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928816,1750585753336,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.336",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928817,1750585753358,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.358",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928818,1750585753380,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.380",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928819,1750585753401,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.401",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928820,1750585753423,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928821,1750585753444,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.444",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928822,1750585753466,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.466",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928823,1750585753487,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.487",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928824,1750585753508,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.508",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928825,1750585753529,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.529",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928826,1750585753551,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.551",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928827,1750585753573,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.573",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928828,1750585753595,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.595",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928829,1750585753618,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928830,1750585753640,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.640",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928831,1750585753661,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.661",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928832,1750585753683,"fUST",-400.0,0.0002085,2,"2025-06-22T09:49:13.683",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928833,1750585753788,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.788",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928834,1750585753811,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.811",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928835,1750585753832,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.832",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928836,1750585753854,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.854",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928837,1750585753874,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.874",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928838,1750585753895,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.895",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928839,1750585753915,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.915",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928840,1750585753937,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.937",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928841,1750585753957,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.957",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928842,1750585753979,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:13.979",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928843,1750585754001,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.001",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928844,1750585754023,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928845,1750585754044,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928846,1750585754066,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.066",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928847,1750585754090,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928848,1750585754113,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.113",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928849,1750585754136,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.136",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928850,1750585754159,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.159",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928851,1750585754180,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.180",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928852,1750585754206,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.206",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928853,1750585754226,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.226",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928854,1750585754249,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.249",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928855,1750585754270,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.270",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928856,1750585754292,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928857,1750585754314,"fUST",-381.966683,0.0002085,2,"2025-06-22T09:49:14.314",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928858,1750585754335,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.335",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928859,1750585754356,"fUST",-358.51406722,0.0002085,2,"2025-06-22T09:49:14.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928860,1750585754379,"fUST",-500.0,0.0002085,2,"2025-06-22T09:49:14.379",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928861,1750585754403,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928862,1750585754428,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.428",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928863,1750585754452,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.452",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928864,1750585754475,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.475",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928865,1750585754498,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.498",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928866,1750585754521,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928867,1750585754543,"fUST",-700.6480456,0.0002085,2,"2025-06-22T09:49:14.543",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928868,1750585754567,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.567",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928869,1750585754591,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928870,1750585754615,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928871,1750585754639,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.639",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928872,1750585754663,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.663",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928873,1750585754688,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.688",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928874,1750585754711,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.711",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928875,1750585754736,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.736",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928876,1750585754759,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.759",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928877,1750585754781,"fUST",-707.01757329,0.0002085,2,"2025-06-22T09:49:14.781",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928878,1750585754803,"fUST",-24.21294746,0.0002085,2,"2025-06-22T09:49:14.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928879,1750585754825,"fUST",-1073.90893371,0.00020851,2,"2025-06-22T09:49:14.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928880,1750585754849,"fUST",-31869.75899304,0.00020851,2,"2025-06-22T09:49:14.849",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928882,1750585757195,"fUST",-1078.14677694,0.00020641,2,"2025-06-22T09:49:17.195",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928883,1750585757220,"fUST",-3921.85322306,0.00020641,2,"2025-06-22T09:49:17.220",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928884,1750585757242,"fUST",-18130.24100696,0.00020851,2,"2025-06-22T09:49:17.242",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928885,1750585757266,"fUST",-300.0,0.00020851,2,"2025-06-22T09:49:17.266",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928886,1750585757287,"fUST",-300.0,0.00020851,2,"2025-06-22T09:49:17.287",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928887,1750585757306,"fUST",-300.0,0.00020851,2,"2025-06-22T09:49:17.306",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928888,1750585757325,"fUST",-500.0,0.00020853,2,"2025-06-22T09:49:17.325",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928889,1750585757346,"fUST",-4860.8137961,0.00020854,2,"2025-06-22T09:49:17.346",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928890,1750585758103,"fUST",-15087.59854508,0.00020854,2,"2025-06-22T09:49:18.103",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928891,1750585759151,"fUST",-4951.58765882,0.00020854,2,"2025-06-22T09:49:19.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928892,1750585759174,"fUST",-500.0,0.00020873,2,"2025-06-22T09:49:19.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928893,1750585759200,"fUST",-500.0,0.00020873,2,"2025-06-22T09:49:19.200",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928894,1750585759222,"fUST",-452.765,0.00020918,2,"2025-06-22T09:49:19.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928895,1750585759245,"fUST",-177.179,0.00020918,2,"2025-06-22T09:49:19.245",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928896,1750585759267,"fUST",-188.4542161,0.00020938,2,"2025-06-22T09:49:19.267",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928897,1750585759288,"fUST",-260.51832066,0.00021127,2,"2025-06-22T09:49:19.288",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928898,1750585759309,"fUST",-367.99799695,0.00021284,2,"2025-06-22T09:49:19.309",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928899,1750585759330,"fUST",-1000.0,0.00021421,2,"2025-06-22T09:49:19.330",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928900,1750585759356,"fUST",-1000.0,0.00021421,2,"2025-06-22T09:49:19.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928901,1750585759386,"fUST",-2303.03532232,0.000215,5,"2025-06-22T09:49:19.386",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928902,1750585759416,"fUST",-2303.03532213,0.000215,5,"2025-06-22T09:49:19.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928903,1750585759445,"fUST",-2303.03532213,0.000215,5,"2025-06-22T09:49:19.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928904,1750585759475,"fUST",-2303.03532213,0.000215,5,"2025-06-22T09:49:19.475",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928905,1750585759502,"fUST",-2303.03532213,0.0002159,5,"2025-06-22T09:49:19.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928906,1750585759525,"fUST",-420.0,0.00021617,2,"2025-06-22T09:49:19.525",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928907,1750585759546,"fUST",-264.0,0.00021748,2,"2025-06-22T09:49:19.546",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928908,1750585759574,"fUST",-2303.03532213,0.00021762,5,"2025-06-22T09:49:19.574",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928909,1750585759595,"fUST",-367.99799695,0.00021817,2,"2025-06-22T09:49:19.595",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928910,1750585759619,"fUST",-296.413,0.00021851,2,"2025-06-22T09:49:19.619",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928911,1750585759640,"fUST",-152.82905505,0.00021853,2,"2025-06-22T09:49:19.640",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928912,1750585759660,"fUST",-500.0,0.00021862,7,"2025-06-22T09:49:19.660",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928913,1750585759683,"fUST",-151.0,0.000219,4,"2025-06-22T09:49:19.683",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928914,1750585759703,"fUST",-293.1800686,0.00021917,3,"2025-06-22T09:49:19.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928915,1750585759724,"fUST",-432.48975922,0.00021917,3,"2025-06-22T09:49:19.724",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928916,1750585759745,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.745",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928917,1750585759765,"fUST",-1185.16,0.00021917,2,"2025-06-22T09:49:19.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928918,1750585759786,"fUST",-1185.16,0.00021917,2,"2025-06-22T09:49:19.786",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928919,1750585759806,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.806",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928920,1750585759826,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.826",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928921,1750585759848,"fUST",-463.8346851,0.00021917,3,"2025-06-22T09:49:19.848",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928922,1750585759868,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.868",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928923,1750585759889,"fUST",-466.50129608,0.00021917,3,"2025-06-22T09:49:19.889",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928924,1750585759910,"fUST",-432.89685942,0.00021917,3,"2025-06-22T09:49:19.910",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928925,1750585759930,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.930",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928926,1750585759951,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.951",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928927,1750585759970,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:19.970",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928928,1750585759990,"fUST",-420.47501972,0.00021917,3,"2025-06-22T09:49:19.990",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928929,1750585760011,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.011",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928930,1750585760032,"fUST",-358.74832676,0.00021917,3,"2025-06-22T09:49:20.032",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928931,1750585760052,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.052",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928932,1750585760072,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.072",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928933,1750585760093,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.093",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928934,1750585760112,"fUST",-470.17234831,0.00021917,3,"2025-06-22T09:49:20.112",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928935,1750585760132,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.132",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928936,1750585760151,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928937,1750585760171,"fUST",-465.6563752,0.00021917,3,"2025-06-22T09:49:20.171",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928938,1750585760193,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.193",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928939,1750585760213,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.213",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928940,1750585760233,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.233",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928941,1750585760253,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928942,1750585760274,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.274",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928943,1750585760294,"fUST",-465.96905146,0.00021917,3,"2025-06-22T09:49:20.294",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928944,1750585760315,"fUST",-441.73192711,0.00021917,3,"2025-06-22T09:49:20.315",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928945,1750585760334,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.334",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928946,1750585760357,"fUST",-395.43726939,0.00021917,3,"2025-06-22T09:49:20.357",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928947,1750585760378,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.378",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928948,1750585760399,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.399",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928949,1750585760420,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.420",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928950,1750585760439,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.439",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928951,1750585760459,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.459",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928952,1750585760480,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.480",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928953,1750585760500,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.500",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928954,1750585760600,"fUST",-288.40469252,0.00021917,3,"2025-06-22T09:49:20.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928955,1750585760621,"fUST",-403.21926757,0.00021917,3,"2025-06-22T09:49:20.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928956,1750585760642,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.642",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928957,1750585760663,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.663",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928958,1750585760684,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928959,1750585760709,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.709",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928960,1750585760730,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.730",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928961,1750585760750,"fUST",-465.57412801,0.00021917,3,"2025-06-22T09:49:20.750",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928962,1750585760773,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.773",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928963,1750585760793,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.793",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928964,1750585760814,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.814",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928965,1750585760836,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.836",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928966,1750585760856,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.856",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928967,1750585760876,"fUST",-434.78695059,0.00021917,3,"2025-06-22T09:49:20.876",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928968,1750585760896,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.896",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928969,1750585760916,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.916",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928970,1750585760940,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.940",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928971,1750585760959,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:20.959",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928972,1750585760979,"fUST",-326.50755234,0.00021917,3,"2025-06-22T09:49:20.979",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928973,1750585761001,"fUST",-404.54228712,0.00021917,3,"2025-06-22T09:49:21.001",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928974,1750585761022,"fUST",-443.27269497,0.00021917,3,"2025-06-22T09:49:21.022",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928975,1750585761041,"fUST",-407.03853138,0.00021917,3,"2025-06-22T09:49:21.041",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928976,1750585761061,"fUST",-846.39664074,0.00021917,3,"2025-06-22T09:49:21.061",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928977,1750585761082,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.082",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928978,1750585761105,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.105",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928979,1750585761124,"fUST",-467.67157818,0.00021917,3,"2025-06-22T09:49:21.124",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928980,1750585761144,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.144",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928981,1750585761165,"fUST",-466.72032615,0.00021917,3,"2025-06-22T09:49:21.165",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928982,1750585761188,"fUST",-444.68761765,0.00021917,3,"2025-06-22T09:49:21.188",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928983,1750585761209,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.209",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928984,1750585761230,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.230",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928985,1750585761251,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.251",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928986,1750585761273,"fUST",-424.17273543,0.00021917,3,"2025-06-22T09:49:21.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928987,1750585761294,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.294",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928988,1750585761315,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.315",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928989,1750585761339,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.339",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928990,1750585761361,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928991,1750585761382,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928992,1750585761404,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928993,1750585761426,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928994,1750585761446,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928995,1750585761467,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.467",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928996,1750585761488,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928997,1750585761508,"fUST",-464.62678855,0.00021917,3,"2025-06-22T09:49:21.508",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928998,1750585761530,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.530",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366928999,1750585761552,"fUST",-463.20078297,0.00021917,3,"2025-06-22T09:49:21.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929000,1750585761573,"fUST",-444.24676466,0.00021917,3,"2025-06-22T09:49:21.573",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929001,1750585761598,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.598",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929002,1750585761618,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:21.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929003,1750585761638,"fUST",-252.39,0.00021917,3,"2025-06-22T09:49:21.638",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929004,1750585761658,"fUST",-489.17238777,0.00021917,3,"2025-06-22T09:49:21.658",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929005,1750585761678,"fUST",-440.0,0.00021917,3,"2025-06-22T09:49:21.678",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929006,1750585761699,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.699",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929007,1750585761721,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.721",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929008,1750585761741,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929009,1750585761761,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.761",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929010,1750585761782,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.782",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929011,1750585761803,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929012,1750585761824,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929013,1750585761845,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:21.845",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929014,1750585761866,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:21.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929015,1750585761888,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.888",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929016,1750585761911,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.911",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929017,1750585761933,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929018,1750585761956,"fUST",-862.66,0.00021917,3,"2025-06-22T09:49:21.956",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929019,1750585761977,"fUST",-433.03381696,0.00021917,3,"2025-06-22T09:49:21.977",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929020,1750585762000,"fUST",-187.55152074,0.00021917,3,"2025-06-22T09:49:22.000",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929021,1750585762022,"fUST",-430.0,0.00021917,3,"2025-06-22T09:49:22.022",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929022,1750585762044,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929023,1750585762065,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.065",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929024,1750585762088,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.088",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929025,1750585762110,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.110",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929026,1750585762131,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.131",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929027,1750585762152,"fUST",-404.33718176,0.00021917,3,"2025-06-22T09:49:22.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929028,1750585762175,"fUST",-765.19,0.00021917,3,"2025-06-22T09:49:22.175",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929029,1750585762200,"fUST",-765.19,0.00021917,3,"2025-06-22T09:49:22.200",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929030,1750585762220,"fUST",-469.51858756,0.00021917,3,"2025-06-22T09:49:22.220",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929031,1750585762239,"fUST",-464.68786453,0.00021917,3,"2025-06-22T09:49:22.239",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929032,1750585762260,"fUST",-525.4624686,0.00021917,3,"2025-06-22T09:49:22.260",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929033,1750585762358,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.358",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929034,1750585762380,"fUST",-448.56308344,0.00021917,3,"2025-06-22T09:49:22.380",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929035,1750585762401,"fUST",-483.54959332,0.00021917,3,"2025-06-22T09:49:22.401",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929036,1750585762420,"fUST",-374.12594502,0.00021917,3,"2025-06-22T09:49:22.420",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929037,1750585762440,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.440",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929038,1750585762461,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929039,1750585762483,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.483",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929040,1750585762503,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.503",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929041,1750585762523,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.523",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929042,1750585762542,"fUST",-436.56543672,0.00021917,3,"2025-06-22T09:49:22.542",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929043,1750585762561,"fUST",-462.82129542,0.00021917,3,"2025-06-22T09:49:22.561",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929044,1750585762582,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.582",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929045,1750585762603,"fUST",-465.09473394,0.00021917,3,"2025-06-22T09:49:22.603",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929046,1750585762624,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929047,1750585762644,"fUST",-462.47329565,0.00021917,3,"2025-06-22T09:49:22.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929048,1750585762664,"fUST",-463.11726426,0.00021917,3,"2025-06-22T09:49:22.664",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929049,1750585762684,"fUST",-440.0,0.00021917,3,"2025-06-22T09:49:22.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929050,1750585762705,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:22.705",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929051,1750585762725,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.725",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929052,1750585762746,"fUST",-168.38652834,0.00021917,3,"2025-06-22T09:49:22.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929053,1750585762768,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.768",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929054,1750585762789,"fUST",-410.0,0.00021917,3,"2025-06-22T09:49:22.789",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929055,1750585762810,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.810",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929056,1750585762830,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.830",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929057,1750585762851,"fUST",-474.06946109,0.00021917,3,"2025-06-22T09:49:22.851",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929058,1750585762870,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.870",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929059,1750585762892,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.892",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929060,1750585762912,"fUST",-462.3558282,0.00021917,3,"2025-06-22T09:49:22.912",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929061,1750585762933,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929062,1750585762958,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:22.958",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929063,1750585762978,"fUST",-434.15190711,0.00021917,3,"2025-06-22T09:49:22.978",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929064,1750585763002,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.002",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929065,1750585763023,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929066,1750585763044,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929067,1750585763066,"fUST",-473.71082291,0.00021917,3,"2025-06-22T09:49:23.066",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929068,1750585763086,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.086",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929069,1750585763108,"fUST",-463.45071398,0.00021917,3,"2025-06-22T09:49:23.108",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929070,1750585763129,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929071,1750585763150,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.150",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929072,1750585763172,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929073,1750585763195,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.195",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929074,1750585763216,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.216",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929075,1750585763239,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.239",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929076,1750585763263,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.263",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929077,1750585763285,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.285",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929078,1750585763307,"fUST",-1377.22,0.00021917,3,"2025-06-22T09:49:23.307",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929079,1750585763327,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.327",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929080,1750585763349,"fUST",-342.0723754,0.00021917,3,"2025-06-22T09:49:23.349",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929081,1750585763369,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.369",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929082,1750585763389,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.389",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929083,1750585763409,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.409",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929084,1750585763428,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.428",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929085,1750585763448,"fUST",-518.20039981,0.00021917,3,"2025-06-22T09:49:23.448",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929086,1750585763468,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.468",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929087,1750585763488,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929088,1750585763508,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.508",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929089,1750585763528,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.528",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929090,1750585763548,"fUST",-475.60307336,0.00021917,3,"2025-06-22T09:49:23.548",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929091,1750585763568,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.568",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929092,1750585763592,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.592",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929093,1750585763614,"fUST",-440.0,0.00021917,3,"2025-06-22T09:49:23.614",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929094,1750585763636,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.636",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929095,1750585763657,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.657",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929096,1750585763677,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.677",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929097,1750585763698,"fUST",-364.22612609,0.00021917,3,"2025-06-22T09:49:23.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929098,1750585763718,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.718",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929099,1750585763738,"fUST",-462.58929941,0.00021917,3,"2025-06-22T09:49:23.738",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929100,1750585763758,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.758",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929101,1750585763778,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.778",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929102,1750585763799,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.799",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929103,1750585763820,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.820",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929104,1750585763841,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.841",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929105,1750585763866,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929106,1750585763887,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:23.887",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929107,1750585763907,"fUST",-465.31480503,0.00021917,3,"2025-06-22T09:49:23.907",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929108,1750585763927,"fUST",-240.0,0.00021917,3,"2025-06-22T09:49:23.927",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929109,1750585764024,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.024",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929110,1750585764046,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.046",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929111,1750585764069,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.069",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929112,1750585764092,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.092",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929113,1750585764114,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.114",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929114,1750585764136,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.136",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929115,1750585764159,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.159",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929116,1750585764181,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.181",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929117,1750585764205,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.205",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929118,1750585764227,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.227",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929119,1750585764247,"fUST",-587.45302948,0.00021917,3,"2025-06-22T09:49:24.247",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929120,1750585764270,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.270",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929121,1750585764292,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929122,1750585764314,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.314",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929123,1750585764337,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.337",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929124,1750585764358,"fUST",-464.97100528,0.00021917,3,"2025-06-22T09:49:24.358",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929125,1750585764382,"fUST",-1719.52,0.00021917,3,"2025-06-22T09:49:24.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929126,1750585764403,"fUST",-434.06903922,0.00021917,3,"2025-06-22T09:49:24.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929127,1750585764423,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929128,1750585764442,"fUST",-446.14251599,0.00021917,3,"2025-06-22T09:49:24.442",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929129,1750585764462,"fUST",-462.39718917,0.00021917,3,"2025-06-22T09:49:24.462",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929130,1750585764484,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.484",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929131,1750585764505,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.505",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929132,1750585764526,"fUST",-437.46620615,0.00021917,3,"2025-06-22T09:49:24.526",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929133,1750585764548,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.548",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929134,1750585764570,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.570",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929135,1750585764592,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.592",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929136,1750585764615,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929137,1750585764637,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.637",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929138,1750585764659,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.659",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929139,1750585764681,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.681",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929140,1750585764703,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929141,1750585764724,"fUST",-447.1927123,0.00021917,3,"2025-06-22T09:49:24.724",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929142,1750585764746,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929143,1750585764767,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.767",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929144,1750585764788,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.788",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929145,1750585764812,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.812",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929146,1750585764833,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.833",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929147,1750585764858,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.858",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929148,1750585764881,"fUST",-474.4494335,0.00021917,3,"2025-06-22T09:49:24.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929149,1750585764903,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.903",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929150,1750585764925,"fUST",-441.52502063,0.00021917,3,"2025-06-22T09:49:24.925",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929151,1750585764946,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.946",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929152,1750585764968,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.968",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929153,1750585764990,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:24.990",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929154,1750585765012,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.012",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929155,1750585765036,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.036",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929156,1750585765058,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929157,1750585765081,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929158,1750585765102,"fUST",-546.21446478,0.00021917,3,"2025-06-22T09:49:25.102",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929159,1750585765123,"fUST",-469.45492592,0.00021917,3,"2025-06-22T09:49:25.123",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929160,1750585765145,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.145",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929161,1750585765165,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.165",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929162,1750585765190,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.190",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929163,1750585765211,"fUST",-467.26803948,0.00021917,3,"2025-06-22T09:49:25.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929164,1750585765234,"fUST",-469.85902616,0.00021917,3,"2025-06-22T09:49:25.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929165,1750585765255,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929166,1750585765277,"fUST",-331.73112934,0.00021917,3,"2025-06-22T09:49:25.277",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929167,1750585765298,"fUST",-223.63625368,0.00021917,3,"2025-06-22T09:49:25.298",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929168,1750585765319,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.319",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929169,1750585765339,"fUST",-436.07096077,0.00021917,3,"2025-06-22T09:49:25.339",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929170,1750585765361,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929171,1750585765382,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929172,1750585765404,"fUST",-466.11247328,0.00021917,3,"2025-06-22T09:49:25.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929173,1750585765426,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929174,1750585765448,"fUST",-467.62999769,0.00021917,3,"2025-06-22T09:49:25.448",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929175,1750585765468,"fUST",-482.48213373,0.00021917,3,"2025-06-22T09:49:25.468",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929176,1750585765491,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:25.491",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929177,1750585765514,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:25.514",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929178,1750585765538,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.538",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929179,1750585765559,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.559",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929180,1750585765579,"fUST",-403.22277759,0.00021917,3,"2025-06-22T09:49:25.579",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929181,1750585765672,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929182,1750585765695,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.695",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929183,1750585765717,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929184,1750585765738,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.738",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929185,1750585765759,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.759",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929186,1750585765782,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.782",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929187,1750585765803,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929188,1750585765824,"fUST",-169.59005722,0.00021917,3,"2025-06-22T09:49:25.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929189,1750585765845,"fUST",-244.52825067,0.00021917,3,"2025-06-22T09:49:25.845",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929190,1750585765867,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:25.867",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929191,1750585765890,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:25.890",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929192,1750585765911,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:25.911",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929193,1750585765933,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:25.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929194,1750585765955,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:25.955",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929195,1750585765981,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:25.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929196,1750585766003,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.003",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929197,1750585766023,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929198,1750585766047,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.047",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929199,1750585766071,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929200,1750585766095,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.095",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929201,1750585766118,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.118",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929202,1750585766142,"fUST",-1505.25,0.00021917,3,"2025-06-22T09:49:26.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929203,1750585766165,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.165",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929204,1750585766186,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.186",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929205,1750585766211,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929206,1750585766232,"fUST",-438.56497545,0.00021917,3,"2025-06-22T09:49:26.232",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929207,1750585766255,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929208,1750585766280,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.280",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929209,1750585766302,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.302",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929210,1750585766325,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.325",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929211,1750585766348,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.348",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929212,1750585766369,"fUST",-485.19228793,0.00021917,3,"2025-06-22T09:49:26.369",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929213,1750585766389,"fUST",-160.0,0.00021917,3,"2025-06-22T09:49:26.389",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929214,1750585766409,"fUST",-154.76911817,0.00021917,3,"2025-06-22T09:49:26.409",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929215,1750585766430,"fUST",-465.21859252,0.00021917,3,"2025-06-22T09:49:26.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929216,1750585766450,"fUST",-464.67964733,0.00021917,3,"2025-06-22T09:49:26.450",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929217,1750585766473,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.473",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929218,1750585766494,"fUST",-472.4664635,0.00021917,3,"2025-06-22T09:49:26.494",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929219,1750585766517,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.517",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929220,1750585766538,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.538",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929221,1750585766561,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.561",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929222,1750585766583,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.583",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929223,1750585766608,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.608",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929224,1750585766630,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.630",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929225,1750585766650,"fUST",-433.92778639,0.00021917,3,"2025-06-22T09:49:26.650",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929226,1750585766672,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929227,1750585766694,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.694",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929228,1750585766717,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929229,1750585766740,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.740",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929230,1750585766762,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.762",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929231,1750585766784,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929232,1750585766806,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.806",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929233,1750585766828,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.828",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929234,1750585766853,"fUST",-2186.47,0.00021917,3,"2025-06-22T09:49:26.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929235,1750585766876,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.876",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929236,1750585766897,"fUST",-1705.05,0.00021917,3,"2025-06-22T09:49:26.897",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929237,1750585766917,"fUST",-456.40990216,0.00021917,3,"2025-06-22T09:49:26.917",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929238,1750585766937,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.937",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929239,1750585766957,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.957",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929240,1750585766978,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:26.978",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929241,1750585766997,"fUST",-440.71023403,0.00021917,3,"2025-06-22T09:49:26.997",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929242,1750585767018,"fUST",-11959.52348231,0.00021917,3,"2025-06-22T09:49:27.018",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929243,1750585768105,"fUST",-160.0,0.00021525,2,"2025-06-22T09:49:28.105",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929244,1750585768127,"fUST",-592.00473368,0.00021917,3,"2025-06-22T09:49:28.127",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929245,1750585768149,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929246,1750585768170,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.170",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929247,1750585768193,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.193",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929248,1750585768213,"fUST",-464.03459559,0.00021917,3,"2025-06-22T09:49:28.213",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929249,1750585768233,"fUST",-431.43553514,0.00021917,3,"2025-06-22T09:49:28.233",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929250,1750585768255,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929251,1750585768277,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.277",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929252,1750585768300,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.300",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929253,1750585768322,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.322",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929254,1750585768346,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.346",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929255,1750585768368,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.368",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929256,1750585768390,"fUST",-461.01765508,0.00021917,3,"2025-06-22T09:49:28.390",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929257,1750585768411,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.411",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929258,1750585768432,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.432",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929259,1750585768453,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.453",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929260,1750585768474,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929261,1750585768496,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.496",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929262,1750585768516,"fUST",-464.20941237,0.00021917,3,"2025-06-22T09:49:28.516",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929263,1750585768537,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.537",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929264,1750585768559,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.559",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929265,1750585768578,"fUST",-442.71761969,0.00021917,3,"2025-06-22T09:49:28.578",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929266,1750585768601,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.601",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929267,1750585768621,"fUST",-464.7487956,0.00021917,3,"2025-06-22T09:49:28.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929268,1750585768643,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.643",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929269,1750585768664,"fUST",-397.19036376,0.00021917,3,"2025-06-22T09:49:28.664",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929270,1750585768686,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.686",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929271,1750585768708,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.708",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929272,1750585768728,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.728",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929273,1750585768750,"fUST",-460.0,0.00021917,2,"2025-06-22T09:49:28.750",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929274,1750585768771,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.771",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929275,1750585768790,"fUST",-460.0,0.00021917,2,"2025-06-22T09:49:28.790",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929276,1750585768811,"fUST",-410.0,0.00021917,3,"2025-06-22T09:49:28.811",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929277,1750585768911,"fUST",-460.0,0.00021917,2,"2025-06-22T09:49:28.911",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929278,1750585768935,"fUST",-460.0,0.00021917,2,"2025-06-22T09:49:28.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929279,1750585768958,"fUST",-420.59292338,0.00021917,2,"2025-06-22T09:49:28.958",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929280,1750585768978,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.978",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929281,1750585768999,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:28.999",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929282,1750585769020,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.020",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929283,1750585769040,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.040",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929284,1750585769060,"fUST",-576.83865514,0.00021917,3,"2025-06-22T09:49:29.060",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929285,1750585769084,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.084",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929286,1750585769107,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.107",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929287,1750585769129,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.129",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929288,1750585769151,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929289,1750585769174,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929290,1750585769201,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929291,1750585769223,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.223",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929292,1750585769246,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.246",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929293,1750585769268,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.268",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929294,1750585769291,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.291",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929295,1750585769313,"fUST",-873.27,0.00021917,3,"2025-06-22T09:49:29.313",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929296,1750585769333,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.333",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929297,1750585769355,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.355",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929298,1750585769376,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.376",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929299,1750585769396,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.396",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929300,1750585769418,"fUST",-331.01879267,0.00021917,3,"2025-06-22T09:49:29.418",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929301,1750585769439,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.439",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929302,1750585769460,"fUST",-464.32842889,0.00021917,3,"2025-06-22T09:49:29.460",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929303,1750585769481,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929304,1750585769502,"fUST",-466.86466449,0.00021917,3,"2025-06-22T09:49:29.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929305,1750585769522,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.522",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929306,1750585769544,"fUST",-441.78691295,0.00021917,3,"2025-06-22T09:49:29.544",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929307,1750585769566,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.566",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929308,1750585769587,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.587",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929309,1750585769609,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929310,1750585769629,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929311,1750585769650,"fUST",-283.47028272,0.00021917,3,"2025-06-22T09:49:29.650",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929312,1750585769670,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.670",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929313,1750585769691,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.691",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929314,1750585769712,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.712",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929315,1750585769733,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.733",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929316,1750585769754,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.754",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929317,1750585769775,"fUST",-442.523969,0.00021917,3,"2025-06-22T09:49:29.775",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929318,1750585769797,"fUST",-462.82553571,0.00021917,3,"2025-06-22T09:49:29.797",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929319,1750585769818,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.818",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929320,1750585769842,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.842",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929321,1750585769862,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.862",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929322,1750585769881,"fUST",-267.36086693,0.00021917,3,"2025-06-22T09:49:29.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929323,1750585769901,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.901",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929324,1750585769921,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.921",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929325,1750585769941,"fUST",-574.79149011,0.00021917,3,"2025-06-22T09:49:29.941",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929326,1750585769961,"fUST",-341.97869227,0.00021917,3,"2025-06-22T09:49:29.961",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929327,1750585769981,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:29.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929328,1750585770003,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.003",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929329,1750585770024,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.024",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929330,1750585770048,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.048",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929331,1750585770069,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.069",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929332,1750585770090,"fUST",-234.68588205,0.00021917,3,"2025-06-22T09:49:30.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929333,1750585770111,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.111",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929334,1750585770131,"fUST",-298.65263808,0.00021917,3,"2025-06-22T09:49:30.131",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929335,1750585770152,"fUST",-439.48636517,0.00021917,3,"2025-06-22T09:49:30.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929336,1750585770172,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929337,1750585770196,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929338,1750585770218,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.218",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929339,1750585770239,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.239",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929340,1750585770260,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.260",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929341,1750585770348,"fUST",-464.05754248,0.00021917,3,"2025-06-22T09:49:30.348",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929342,1750585770370,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.370",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929343,1750585770393,"fUST",-511.28802944,0.00021917,3,"2025-06-22T09:49:30.393",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929344,1750585770416,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929345,1750585770437,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.437",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929346,1750585770458,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.458",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929347,1750585770478,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.478",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929348,1750585770498,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.498",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929349,1750585770518,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.518",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929350,1750585770539,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.539",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929351,1750585770560,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.560",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929352,1750585770581,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929353,1750585770603,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.603",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929354,1750585770623,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.623",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929355,1750585770644,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929356,1750585770664,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.664",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929357,1750585770684,"fUST",-501.50618147,0.00021917,3,"2025-06-22T09:49:30.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929358,1750585770704,"fUST",-431.28997627,0.00021917,3,"2025-06-22T09:49:30.704",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929359,1750585770724,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.724",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929360,1750585770744,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.744",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929361,1750585770764,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.764",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929362,1750585770784,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929363,1750585770804,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.804",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929364,1750585770824,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929365,1750585770846,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.846",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929366,1750585770867,"fUST",-500.0,0.00021917,3,"2025-06-22T09:49:30.867",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929367,1750585770887,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.887",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929368,1750585770907,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.907",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929369,1750585770929,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.929",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929370,1750585770950,"fUST",-519.65039804,0.00021917,3,"2025-06-22T09:49:30.950",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929371,1750585770970,"fUST",-413.99267836,0.00021917,3,"2025-06-22T09:49:30.970",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929372,1750585770991,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:30.991",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929373,1750585771014,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:31.014",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929374,1750585771037,"fUST",-460.99601226,0.00021917,3,"2025-06-22T09:49:31.037",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929375,1750585771057,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:31.057",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929376,1750585771078,"fUST",-463.17592665,0.00021917,3,"2025-06-22T09:49:31.078",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929377,1750585771100,"fUST",-989.3089557,0.00021918,7,"2025-06-22T09:49:31.100",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929378,1750585771121,"fUST",-163.817501,0.00021918,2,"2025-06-22T09:49:31.121",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929379,1750585771142,"fUST",-258.88665596,0.00021918,2,"2025-06-22T09:49:31.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929380,1750585771163,"fUST",-294.55,0.00021923,3,"2025-06-22T09:49:31.163",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929381,1750585771186,"fUST",-883.68,0.00021923,3,"2025-06-22T09:49:31.186",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929382,1750585771211,"fUST",-862.66,0.00021932,3,"2025-06-22T09:49:31.211",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929383,1750585771236,"fUST",-1719.52,0.00021932,3,"2025-06-22T09:49:31.236",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929384,1750585771257,"fUST",-460.0,0.00021932,3,"2025-06-22T09:49:31.257",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929385,1750585771283,"fUST",-1505.25,0.00021932,3,"2025-06-22T09:49:31.283",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929386,1750585771305,"fUST",-1705.05,0.00021932,3,"2025-06-22T09:49:31.305",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929387,1750585771328,"fUST",-873.27,0.00021932,3,"2025-06-22T09:49:31.328",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929388,1750585771351,"fUST",-460.0,0.00021932,3,"2025-06-22T09:49:31.351",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929389,1750585771371,"fUST",-460.0,0.00021932,3,"2025-06-22T09:49:31.371",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929390,1750585771391,"fUST",-1185.16,0.00021933,2,"2025-06-22T09:49:31.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929391,1750585771412,"fUST",-422.78292956,0.00021933,3,"2025-06-22T09:49:31.412",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929392,1750585771432,"fUST",-436.95044495,0.00021933,3,"2025-06-22T09:49:31.432",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929393,1750585771452,"fUST",-391.3849211,0.00021933,3,"2025-06-22T09:49:31.452",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929394,1750585771472,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.472",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929395,1750585771492,"fUST",-464.07334919,0.00021933,3,"2025-06-22T09:49:31.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929396,1750585771512,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.512",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929397,1750585771533,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.533",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929398,1750585771554,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929399,1750585771573,"fUST",-326.13242427,0.00021933,3,"2025-06-22T09:49:31.573",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929400,1750585771594,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.594",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929401,1750585771615,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929402,1750585771637,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.637",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929403,1750585771726,"fUST",-500.0,0.00021933,3,"2025-06-22T09:49:31.726",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929404,1750585771748,"fUST",-862.66,0.00021933,3,"2025-06-22T09:49:31.748",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929405,1750585771770,"fUST",-765.19,0.00021933,3,"2025-06-22T09:49:31.770",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929406,1750585771792,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.792",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929407,1750585771812,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.812",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929408,1750585771833,"fUST",-411.34292989,0.00021933,3,"2025-06-22T09:49:31.833",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929409,1750585771855,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.855",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929410,1750585771876,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.876",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929411,1750585771898,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.898",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929412,1750585771921,"fUST",-1377.22,0.00021933,3,"2025-06-22T09:49:31.921",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929413,1750585771942,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.942",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929414,1750585771964,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.964",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929415,1750585771986,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:31.986",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929416,1750585772010,"fUST",-1719.52,0.00021933,3,"2025-06-22T09:49:32.010",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929417,1750585772032,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.032",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929418,1750585772054,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.054",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929419,1750585772074,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.074",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929420,1750585772097,"fUST",-388.5727122,0.00021933,3,"2025-06-22T09:49:32.097",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929421,1750585772119,"fUST",-500.0,0.00021933,3,"2025-06-22T09:49:32.119",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929422,1750585772140,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.140",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929423,1750585772162,"fUST",-1505.25,0.00021933,3,"2025-06-22T09:49:32.162",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929424,1750585772184,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.184",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929425,1750585772212,"fUST",-2186.47,0.00021933,3,"2025-06-22T09:49:32.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929426,1750585772234,"fUST",-1705.05,0.00021933,3,"2025-06-22T09:49:32.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929427,1750585772255,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929428,1750585772275,"fUST",-532.1135171,0.00021933,3,"2025-06-22T09:49:32.275",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929429,1750585772295,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.295",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929430,1750585772316,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.316",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929431,1750585772338,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.338",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929432,1750585772361,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.361",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929433,1750585772382,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929434,1750585772405,"fUST",-873.27,0.00021933,3,"2025-06-22T09:49:32.405",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929435,1750585772426,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929436,1750585772446,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929437,1750585772467,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.467",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929438,1750585772488,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929439,1750585772510,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.510",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929440,1750585772534,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.534",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929441,1750585772555,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.555",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929442,1750585772576,"fUST",-460.0,0.00021933,3,"2025-06-22T09:49:32.576",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929443,1750585772598,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.598",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929444,1750585772620,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.620",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929445,1750585772641,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929446,1750585772662,"fUST",-435.60113003,0.00021934,3,"2025-06-22T09:49:32.662",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929447,1750585772684,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929448,1750585772705,"fUST",-404.07054473,0.00021934,3,"2025-06-22T09:49:32.705",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929449,1750585772727,"fUST",-466.3862331,0.00021934,3,"2025-06-22T09:49:32.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929450,1750585772749,"fUST",-472.53760572,0.00021934,3,"2025-06-22T09:49:32.749",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929451,1750585772770,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.770",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929452,1750585772791,"fUST",-283.88189381,0.00021934,3,"2025-06-22T09:49:32.791",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929453,1750585772812,"fUST",-464.85714821,0.00021934,3,"2025-06-22T09:49:32.812",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929454,1750585772832,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.832",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929455,1750585772853,"fUST",-213.59462818,0.00021934,3,"2025-06-22T09:49:32.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929456,1750585772873,"fUST",-846.39664074,0.00021934,3,"2025-06-22T09:49:32.873",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929457,1750585772894,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.894",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929458,1750585772915,"fUST",-468.06299249,0.00021934,3,"2025-06-22T09:49:32.915",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929459,1750585772937,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.937",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929460,1750585772959,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.959",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929461,1750585772981,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:32.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929462,1750585773073,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.073",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929463,1750585773097,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.097",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929464,1750585773121,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.121",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929465,1750585773146,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.146",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929466,1750585773172,"fUST",-546.14,0.00021934,3,"2025-06-22T09:49:33.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929467,1750585773198,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.198",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929468,1750585773222,"fUST",-460.0,0.00021934,3,"2025-06-22T09:49:33.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929469,1750585773255,"fUST",-2303.03532213,0.00021934,6,"2025-06-22T09:49:33.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929470,1750585773282,"fUST",-589.11,0.00021946,3,"2025-06-22T09:49:33.282",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929471,1750585773305,"fUST",-2356.43,0.0002195,3,"2025-06-22T09:49:33.305",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929472,1750585773328,"fUST",-1178.21,0.0002195,3,"2025-06-22T09:49:33.328",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929473,1750585773353,"fUST",-862.66,0.00021955,3,"2025-06-22T09:49:33.353",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929474,1750585773378,"fUST",-1377.22,0.00021955,3,"2025-06-22T09:49:33.378",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929475,1750585773403,"fUST",-1719.52,0.00021955,3,"2025-06-22T09:49:33.403",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929476,1750585773428,"fUST",-425.27837924,0.00021955,3,"2025-06-22T09:49:33.428",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929477,1750585773452,"fUST",-1505.25,0.00021955,3,"2025-06-22T09:49:33.452",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929478,1750585773479,"fUST",-460.0,0.00021955,3,"2025-06-22T09:49:33.479",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929479,1750585773505,"fUST",-2186.47,0.00021955,3,"2025-06-22T09:49:33.505",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929480,1750585773531,"fUST",-1705.05,0.00021955,3,"2025-06-22T09:49:33.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929481,1750585773557,"fUST",-873.27,0.00021955,3,"2025-06-22T09:49:33.557",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929482,1750585773582,"fUST",-460.0,0.00021955,3,"2025-06-22T09:49:33.582",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929483,1750585773605,"fUST",-491.45159639,0.00021955,3,"2025-06-22T09:49:33.605",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929484,1750585773628,"fUST",-415.62208649,0.00021956,3,"2025-06-22T09:49:33.628",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929485,1750585773653,"fUST",-475.32216135,0.00021956,3,"2025-06-22T09:49:33.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929486,1750585773678,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.678",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929487,1750585773703,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929488,1750585773726,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.726",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929489,1750585773751,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.751",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929490,1750585773776,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.776",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929491,1750585773800,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.800",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929492,1750585773825,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929493,1750585773851,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.851",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929494,1750585773875,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.875",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929495,1750585773901,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.901",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929496,1750585773924,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929497,1750585773950,"fUST",-546.14,0.00021956,3,"2025-06-22T09:49:33.950",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929498,1750585773974,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.974",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929499,1750585773997,"fUST",-460.0,0.00021956,3,"2025-06-22T09:49:33.997",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929500,1750585774023,"fUST",-1377.22,0.00021959,3,"2025-06-22T09:49:34.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929501,1750585774046,"fUST",-460.0,0.00021959,3,"2025-06-22T09:49:34.046",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929502,1750585774074,"fUST",-2186.47,0.00021959,3,"2025-06-22T09:49:34.074",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929503,1750585774098,"fUST",-465.54780635,0.0002196,3,"2025-06-22T09:49:34.098",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929504,1750585774122,"fUST",-279.67654942,0.0002196,3,"2025-06-22T09:49:34.122",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929505,1750585774148,"fUST",-862.66,0.0002196,3,"2025-06-22T09:49:34.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929506,1750585774174,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929507,1750585774200,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.200",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929508,1750585774224,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.224",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929509,1750585774250,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.250",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929510,1750585774275,"fUST",-1719.52,0.0002196,3,"2025-06-22T09:49:34.275",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929511,1750585774300,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.300",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929512,1750585774324,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929513,1750585774350,"fUST",-1505.25,0.0002196,3,"2025-06-22T09:49:34.350",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929514,1750585774377,"fUST",-1705.05,0.0002196,3,"2025-06-22T09:49:34.377",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929515,1750585774400,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.400",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929516,1750585774423,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929517,1750585774446,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929518,1750585774468,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.468",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929519,1750585774563,"fUST",-873.27,0.0002196,3,"2025-06-22T09:49:34.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929520,1750585774586,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.586",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929521,1750585774609,"fUST",-460.0,0.0002196,3,"2025-06-22T09:49:34.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929522,1750585774632,"fUST",-589.04917635,0.0002196,3,"2025-06-22T09:49:34.632",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929523,1750585774654,"fUST",-1185.16,0.00021961,2,"2025-06-22T09:49:34.654",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929524,1750585774677,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.677",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929525,1750585774699,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.699",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929526,1750585774720,"fUST",-366.91220724,0.00021961,3,"2025-06-22T09:49:34.720",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929527,1750585774742,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.742",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929528,1750585774764,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.764",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929529,1750585774785,"fUST",-500.0,0.00021961,3,"2025-06-22T09:49:34.785",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929530,1750585774809,"fUST",-862.66,0.00021961,3,"2025-06-22T09:49:34.809",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929531,1750585774831,"fUST",-862.66,0.00021961,3,"2025-06-22T09:49:34.831",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929532,1750585774854,"fUST",-862.66,0.00021961,3,"2025-06-22T09:49:34.854",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929533,1750585774878,"fUST",-765.19,0.00021961,3,"2025-06-22T09:49:34.878",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929534,1750585774900,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.900",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929535,1750585774924,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929536,1750585774946,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:34.946",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929537,1750585774967,"fUST",-432.88590151,0.00021961,3,"2025-06-22T09:49:34.967",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929538,1750585774989,"fUST",-480.58757893,0.00021961,3,"2025-06-22T09:49:34.989",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929539,1750585775020,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.020",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929540,1750585775048,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.048",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929541,1750585775073,"fUST",-1377.22,0.00021961,3,"2025-06-22T09:49:35.073",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929542,1750585775099,"fUST",-1377.22,0.00021961,3,"2025-06-22T09:49:35.099",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929543,1750585775124,"fUST",-1377.22,0.00021961,3,"2025-06-22T09:49:35.124",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929544,1750585775149,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929545,1750585775174,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929546,1750585775200,"fUST",-280.96167147,0.00021961,3,"2025-06-22T09:49:35.200",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929547,1750585775224,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.224",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929548,1750585775248,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.248",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929549,1750585775274,"fUST",-1719.52,0.00021961,3,"2025-06-22T09:49:35.274",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929550,1750585775298,"fUST",-1719.52,0.00021961,3,"2025-06-22T09:49:35.298",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929551,1750585775322,"fUST",-1719.52,0.00021961,3,"2025-06-22T09:49:35.322",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929552,1750585775344,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.344",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929553,1750585775367,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.367",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929554,1750585775391,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929555,1750585775415,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.415",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929556,1750585775438,"fUST",-500.0,0.00021961,3,"2025-06-22T09:49:35.438",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929557,1750585775460,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.460",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929558,1750585775484,"fUST",-1505.25,0.00021961,3,"2025-06-22T09:49:35.484",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929559,1750585775507,"fUST",-1505.25,0.00021961,3,"2025-06-22T09:49:35.507",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929560,1750585775531,"fUST",-1505.25,0.00021961,3,"2025-06-22T09:49:35.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929561,1750585775554,"fUST",-343.07342611,0.00021961,3,"2025-06-22T09:49:35.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929562,1750585775579,"fUST",-2186.47,0.00021961,3,"2025-06-22T09:49:35.579",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929563,1750585775604,"fUST",-2186.47,0.00021961,3,"2025-06-22T09:49:35.604",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929564,1750585775629,"fUST",-2186.47,0.00021961,3,"2025-06-22T09:49:35.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929565,1750585775653,"fUST",-1705.05,0.00021961,3,"2025-06-22T09:49:35.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929566,1750585775677,"fUST",-1705.05,0.00021961,3,"2025-06-22T09:49:35.677",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929567,1750585775700,"fUST",-1705.05,0.00021961,3,"2025-06-22T09:49:35.700",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929568,1750585775727,"fUST",-523.33439401,0.00021961,3,"2025-06-22T09:49:35.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929569,1750585775749,"fUST",-352.00942864,0.00021961,3,"2025-06-22T09:49:35.749",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929570,1750585775772,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.772",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929571,1750585775797,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.797",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929572,1750585775821,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.821",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929573,1750585775925,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.925",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929574,1750585775949,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.949",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929575,1750585775971,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:35.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929576,1750585775995,"fUST",-873.27,0.00021961,3,"2025-06-22T09:49:35.995",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929577,1750585776019,"fUST",-873.27,0.00021961,3,"2025-06-22T09:49:36.019",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929578,1750585776044,"fUST",-873.27,0.00021961,3,"2025-06-22T09:49:36.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929579,1750585776066,"fUST",-332.0,0.00021961,2,"2025-06-22T09:49:36.066",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929580,1750585776088,"fUST",-471.43720353,0.00021961,3,"2025-06-22T09:49:36.088",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929581,1750585776110,"fUST",-418.41604142,0.00021961,3,"2025-06-22T09:49:36.110",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929582,1750585776130,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:36.130",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929583,1750585776151,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:36.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929584,1750585776173,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:36.173",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929585,1750585776200,"fUST",-460.0,0.00021961,3,"2025-06-22T09:49:36.200",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929586,1750585776223,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.223",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929587,1750585776244,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929588,1750585776265,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.265",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929589,1750585776291,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.291",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929590,1750585776312,"fUST",-237.77863465,0.00021962,3,"2025-06-22T09:49:36.312",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929591,1750585776451,"fUST",-460.0,0.00021917,3,"2025-06-22T09:49:36.451",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929592,1750585776474,"fUST",-525.33460416,0.00021917,3,"2025-06-22T09:49:36.474",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929593,1750585776496,"fUST",-531.22,0.00021923,10,"2025-06-22T09:49:36.496",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929594,1750585776517,"fUST",-222.22136535,0.00021962,3,"2025-06-22T09:49:36.517",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929595,1750585776538,"fUST",-1000.0,0.00021962,3,"2025-06-22T09:49:36.538",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929596,1750585776559,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.559",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929597,1750585776579,"fUST",-465.22241136,0.00021962,3,"2025-06-22T09:49:36.579",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929598,1750585776603,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.603",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929599,1750585776624,"fUST",-436.95423867,0.00021962,3,"2025-06-22T09:49:36.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929600,1750585776646,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.646",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929601,1750585776666,"fUST",-394.93335657,0.00021962,3,"2025-06-22T09:49:36.666",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929602,1750585776686,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.686",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929603,1750585776706,"fUST",-424.99,0.00021962,3,"2025-06-22T09:49:36.706",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929604,1750585776725,"fUST",-301.96188241,0.00021962,3,"2025-06-22T09:49:36.725",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929605,1750585776746,"fUST",-1185.16,0.00021962,2,"2025-06-22T09:49:36.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929606,1750585776766,"fUST",-1185.16,0.00021962,2,"2025-06-22T09:49:36.766",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929607,1750585776787,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.787",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929608,1750585776808,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.808",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929609,1750585776830,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.830",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929610,1750585776853,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.853",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929611,1750585776875,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.875",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929612,1750585776896,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.896",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929613,1750585776917,"fUST",-424.55618559,0.00021962,3,"2025-06-22T09:49:36.917",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929614,1750585776938,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.938",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929615,1750585776962,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:36.962",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929616,1750585776985,"fUST",-500.0,0.00021962,3,"2025-06-22T09:49:36.985",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929617,1750585777005,"fUST",-500.0,0.00021962,3,"2025-06-22T09:49:37.005",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929618,1750585777093,"fUST",-862.66,0.00021962,3,"2025-06-22T09:49:37.093",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929619,1750585777117,"fUST",-862.66,0.00021962,3,"2025-06-22T09:49:37.117",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929620,1750585777140,"fUST",-862.66,0.00021962,3,"2025-06-22T09:49:37.140",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929621,1750585777162,"fUST",-862.66,0.00021962,3,"2025-06-22T09:49:37.162",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929622,1750585777184,"fUST",-862.66,0.00021962,3,"2025-06-22T09:49:37.184",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929623,1750585777207,"fUST",-862.74945263,0.00021962,3,"2025-06-22T09:49:37.207",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929624,1750585777229,"fUST",-765.19,0.00021962,3,"2025-06-22T09:49:37.229",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929625,1750585777250,"fUST",-765.19,0.00021962,3,"2025-06-22T09:49:37.250",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929626,1750585777273,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929627,1750585777294,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.294",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929628,1750585777318,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.318",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929629,1750585777338,"fUST",-487.01234012,0.00021962,3,"2025-06-22T09:49:37.338",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929630,1750585777359,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929631,1750585777380,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.380",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929632,1750585777400,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.400",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929633,1750585777421,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.421",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929634,1750585777441,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.441",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929635,1750585777461,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929636,1750585777482,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.482",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929637,1750585777503,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.503",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929638,1750585777524,"fUST",-462.79,0.00021962,3,"2025-06-22T09:49:37.524",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929639,1750585777547,"fUST",-1377.22,0.00021962,3,"2025-06-22T09:49:37.547",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929640,1750585777569,"fUST",-1377.22,0.00021962,3,"2025-06-22T09:49:37.569",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929641,1750585777591,"fUST",-1377.22,0.00021962,3,"2025-06-22T09:49:37.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929642,1750585777614,"fUST",-1377.22,0.00021962,3,"2025-06-22T09:49:37.614",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929643,1750585777635,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.635",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929644,1750585777656,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.656",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929645,1750585777677,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.677",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929646,1750585777697,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.697",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929647,1750585777719,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.719",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929648,1750585777741,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929649,1750585777762,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.762",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929650,1750585777784,"fUST",-1719.52,0.00021962,3,"2025-06-22T09:49:37.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929651,1750585777808,"fUST",-1719.52,0.00021962,3,"2025-06-22T09:49:37.808",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929652,1750585777829,"fUST",-1719.52,0.00021962,3,"2025-06-22T09:49:37.829",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929653,1750585777855,"fUST",-1719.52,0.00021962,3,"2025-06-22T09:49:37.855",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929654,1750585777877,"fUST",-1719.52,0.00021962,3,"2025-06-22T09:49:37.877",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929655,1750585777898,"fUST",-1719.64241764,0.00021962,3,"2025-06-22T09:49:37.898",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929656,1750585777919,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.919",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929657,1750585777940,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.940",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929658,1750585777960,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929659,1750585777981,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:37.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929660,1750585778002,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.002",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929661,1750585778023,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.023",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929662,1750585778044,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929663,1750585778065,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.065",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929664,1750585778086,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.086",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929665,1750585778109,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.109",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929666,1750585778130,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.130",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929667,1750585778154,"fUST",-2806.27,0.00021962,3,"2025-06-22T09:49:38.154",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929668,1750585778240,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.240",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929669,1750585778265,"fUST",-500.0,0.00021962,3,"2025-06-22T09:49:38.265",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929670,1750585778289,"fUST",-500.0,0.00021962,3,"2025-06-22T09:49:38.289",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929671,1750585778310,"fUST",-376.37422406,0.00021962,3,"2025-06-22T09:49:38.310",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929672,1750585778334,"fUST",-1505.25,0.00021962,3,"2025-06-22T09:49:38.334",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929673,1750585778358,"fUST",-1505.25,0.00021962,3,"2025-06-22T09:49:38.358",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929674,1750585778380,"fUST",-1505.25,0.00021962,3,"2025-06-22T09:49:38.380",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929675,1750585778402,"fUST",-1505.25,0.00021962,3,"2025-06-22T09:49:38.402",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929676,1750585778424,"fUST",-1505.25,0.00021962,3,"2025-06-22T09:49:38.424",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929677,1750585778446,"fUST",-1505.37387791,0.00021962,3,"2025-06-22T09:49:38.446",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929678,1750585778468,"fUST",-551.1,0.00021962,3,"2025-06-22T09:49:38.468",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929679,1750585778490,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.490",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929680,1750585778511,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.511",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929681,1750585778532,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.532",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929682,1750585778555,"fUST",-2186.47,0.00021962,3,"2025-06-22T09:49:38.555",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929683,1750585778578,"fUST",-2186.47,0.00021962,3,"2025-06-22T09:49:38.578",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929684,1750585778605,"fUST",-2186.47,0.00021962,3,"2025-06-22T09:49:38.605",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929685,1750585778629,"fUST",-2186.47,0.00021962,3,"2025-06-22T09:49:38.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929686,1750585778652,"fUST",-1705.05,0.00021962,3,"2025-06-22T09:49:38.652",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929687,1750585778675,"fUST",-1705.05,0.00021962,3,"2025-06-22T09:49:38.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929688,1750585778698,"fUST",-1705.05,0.00021962,3,"2025-06-22T09:49:38.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929689,1750585778719,"fUST",-1705.05,0.00021962,3,"2025-06-22T09:49:38.719",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929690,1750585778741,"fUST",-1705.05,0.00021962,3,"2025-06-22T09:49:38.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929691,1750585778763,"fUST",-1705.16,0.00021962,3,"2025-06-22T09:49:38.763",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929692,1750585778784,"fUST",-407.741857,0.00021962,7,"2025-06-22T09:49:38.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929693,1750585778806,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.806",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929694,1750585778827,"fUST",-407.741857,0.00021962,7,"2025-06-22T09:49:38.827",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929695,1750585778848,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.848",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929696,1750585778872,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.872",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929697,1750585778893,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.893",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929698,1750585778914,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.914",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929699,1750585778935,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:38.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929700,1750585778954,"fUST",-423.57780518,0.00021962,3,"2025-06-22T09:49:38.954",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929701,1750585778975,"fUST",-873.27,0.00021962,3,"2025-06-22T09:49:38.975",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929702,1750585778996,"fUST",-873.27,0.00021962,3,"2025-06-22T09:49:38.996",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929703,1750585779017,"fUST",-873.27,0.00021962,3,"2025-06-22T09:49:39.017",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929704,1750585779039,"fUST",-873.27,0.00021962,3,"2025-06-22T09:49:39.039",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929705,1750585779060,"fUST",-974.64,0.00021962,3,"2025-06-22T09:49:39.060",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929706,1750585779081,"fUST",-873.27,0.00021962,3,"2025-06-22T09:49:39.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929707,1750585779104,"fUST",-873.37210746,0.00021962,3,"2025-06-22T09:49:39.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929708,1750585779125,"fUST",-546.14,0.00021962,3,"2025-06-22T09:49:39.125",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929709,1750585779148,"fUST",-546.14,0.00021962,3,"2025-06-22T09:49:39.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929710,1750585779169,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.169",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929711,1750585779190,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.190",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929712,1750585779212,"fUST",-491.18323926,0.00021962,3,"2025-06-22T09:49:39.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929713,1750585779235,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.235",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929714,1750585779258,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.258",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929715,1750585779278,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.278",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929716,1750585779362,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.362",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929717,1750585779384,"fUST",-460.0,0.00021962,3,"2025-06-22T09:49:39.384",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929718,1750585779404,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929719,1750585779424,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.424",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929720,1750585779445,"fUST",-514.2,0.00021963,3,"2025-06-22T09:49:39.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929721,1750585779467,"fUST",-466.96674716,0.00021963,3,"2025-06-22T09:49:39.467",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929722,1750585779488,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929723,1750585779509,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.509",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929724,1750585779531,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929725,1750585779551,"fUST",-448.07817369,0.00021963,3,"2025-06-22T09:49:39.551",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929726,1750585779571,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.571",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929727,1750585779591,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929728,1750585779612,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.612",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929729,1750585779634,"fUST",-483.95705021,0.00021963,3,"2025-06-22T09:49:39.634",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929730,1750585779654,"fUST",-463.81716899,0.00021963,3,"2025-06-22T09:49:39.654",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929731,1750585779675,"fUST",-432.90397531,0.00021963,3,"2025-06-22T09:49:39.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929732,1750585779698,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929733,1750585779720,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.720",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929734,1750585779740,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.740",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929735,1750585779762,"fUST",-394.1652264,0.00021963,3,"2025-06-22T09:49:39.762",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929736,1750585779784,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929737,1750585779805,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.805",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929738,1750585779825,"fUST",-437.85311221,0.00021963,3,"2025-06-22T09:49:39.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929739,1750585779846,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.846",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929740,1750585779867,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.867",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929741,1750585779887,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.887",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929742,1750585779908,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.908",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929743,1750585779928,"fUST",-172.69029271,0.00021963,3,"2025-06-22T09:49:39.928",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929744,1750585779948,"fUST",-468.61844756,0.00021963,3,"2025-06-22T09:49:39.948",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929745,1750585779969,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:39.969",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929746,1750585779989,"fUST",-469.72636758,0.00021963,3,"2025-06-22T09:49:39.989",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929747,1750585780011,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.011",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929748,1750585780032,"fUST",-468.15099477,0.00021963,3,"2025-06-22T09:49:40.032",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929749,1750585780054,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.054",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929750,1750585780075,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.075",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929751,1750585780096,"fUST",-542.91629727,0.00021963,3,"2025-06-22T09:49:40.096",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929752,1750585780118,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.118",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929753,1750585780138,"fUST",-199.51500501,0.00021963,3,"2025-06-22T09:49:40.138",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929754,1750585780158,"fUST",-372.20432666,0.00021963,3,"2025-06-22T09:49:40.158",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929755,1750585780178,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.178",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929756,1750585780199,"fUST",-409.40458515,0.00021963,3,"2025-06-22T09:49:40.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929757,1750585780222,"fUST",-445.57359093,0.00021963,3,"2025-06-22T09:49:40.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929758,1750585780246,"fUST",-462.34662441,0.00021963,3,"2025-06-22T09:49:40.246",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929759,1750585780266,"fUST",-1000.0,0.00021963,3,"2025-06-22T09:49:40.266",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929760,1750585780286,"fUST",-179.83862281,0.00021963,3,"2025-06-22T09:49:40.286",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929761,1750585780308,"fUST",-460.13156215,0.00021963,3,"2025-06-22T09:49:40.308",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929762,1750585780388,"fUST",-304.56574475,0.00021963,3,"2025-06-22T09:49:40.388",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929763,1750585780622,"fUST",-3608.46894711,0.00021863,2,"2025-06-22T09:49:40.622",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929764,1750585780643,"fUST",-440.0,0.00021917,3,"2025-06-22T09:49:40.643",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929765,1750585780664,"fUST",-129.78583279,0.00021963,3,"2025-06-22T09:49:40.664",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929766,1750585780684,"fUST",-447.36010337,0.00021963,3,"2025-06-22T09:49:40.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929767,1750585780705,"fUST",-1185.16,0.00021963,2,"2025-06-22T09:49:40.705",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929768,1750585780727,"fUST",-1185.16,0.00021963,2,"2025-06-22T09:49:40.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929769,1750585780747,"fUST",-1185.16,0.00021963,2,"2025-06-22T09:49:40.747",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929770,1750585780768,"fUST",-1185.16,0.00021963,2,"2025-06-22T09:49:40.768",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929771,1750585780790,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.790",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929772,1750585780811,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.811",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929773,1750585780833,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.833",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929774,1750585780856,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.856",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929775,1750585780878,"fUST",-240.40675815,0.00021963,3,"2025-06-22T09:49:40.878",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929776,1750585780899,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:40.899",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929777,1750585780920,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:40.920",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929778,1750585780940,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:40.940",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929779,1750585780960,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:40.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929780,1750585780981,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:40.981",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929781,1750585781003,"fUST",-765.19,0.00021963,3,"2025-06-22T09:49:41.003",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929782,1750585781025,"fUST",-765.19,0.00021963,3,"2025-06-22T09:49:41.025",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929783,1750585781048,"fUST",-765.19,0.00021963,3,"2025-06-22T09:49:41.048",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929784,1750585781071,"fUST",-765.19,0.00021963,3,"2025-06-22T09:49:41.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929785,1750585781093,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.093",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929786,1750585781115,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.115",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929787,1750585781201,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.201",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929788,1750585781224,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.224",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929789,1750585781249,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.249",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929790,1750585781272,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929791,1750585781294,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.294",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929792,1750585781316,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.316",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929793,1750585781337,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.337",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929794,1750585781359,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929795,1750585781382,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.382",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929796,1750585781402,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.402",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929797,1750585781423,"fUST",-494.58468898,0.00021963,3,"2025-06-22T09:49:41.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929798,1750585781445,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929799,1750585781469,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.469",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929800,1750585781491,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.491",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929801,1750585781516,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.516",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929802,1750585781540,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.540",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929803,1750585781563,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929804,1750585781585,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.585",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929805,1750585781612,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.612",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929806,1750585781635,"fUST",-1377.22,0.00021963,3,"2025-06-22T09:49:41.635",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929807,1750585781658,"fUST",-1377.33,0.00021963,3,"2025-06-22T09:49:41.658",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929808,1750585781696,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.696",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929809,1750585781735,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.735",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929810,1750585781777,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.777",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929811,1750585781815,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.815",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929812,1750585781854,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.854",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929813,1750585781890,"fUST",-535.3977459,0.00021963,3,"2025-06-22T09:49:41.890",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929814,1750585781928,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.928",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929815,1750585781960,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929816,1750585781993,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:41.993",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929817,1750585782026,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.026",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929818,1750585782059,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.059",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929819,1750585782090,"fUST",-300.12733765,0.00021963,3,"2025-06-22T09:49:42.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929820,1750585782123,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.123",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929821,1750585782155,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.155",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929822,1750585782187,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.187",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929823,1750585782210,"fUST",-207.27,0.00021963,3,"2025-06-22T09:49:42.210",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929824,1750585782234,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.234",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929825,1750585782255,"fUST",-520.33955681,0.00021963,3,"2025-06-22T09:49:42.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929826,1750585782277,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.277",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929827,1750585782299,"fUST",-556.8,0.00021963,3,"2025-06-22T09:49:42.299",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929828,1750585782324,"fUST",-2806.27,0.00021963,3,"2025-06-22T09:49:42.324",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929829,1750585782485,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.485",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929830,1750585782512,"fUST",-2806.27,0.00021963,3,"2025-06-22T09:49:42.512",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929831,1750585782535,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.535",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929832,1750585782561,"fUST",-2806.27,0.00021963,3,"2025-06-22T09:49:42.561",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929833,1750585782583,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.583",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929834,1750585782608,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:42.608",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929835,1750585782631,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:42.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929836,1750585782654,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:42.654",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929837,1750585782676,"fUST",-500.0,0.00021963,3,"2025-06-22T09:49:42.676",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929838,1750585782699,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.699",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929839,1750585782723,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.723",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929840,1750585782744,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.744",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929841,1750585782765,"fUST",-430.64846539,0.00021963,3,"2025-06-22T09:49:42.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929842,1750585782790,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.790",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929843,1750585782814,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.814",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929844,1750585782838,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.838",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929845,1750585782863,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.863",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929846,1750585782887,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.887",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929847,1750585782913,"fUST",-2186.47,0.00021963,3,"2025-06-22T09:49:42.913",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929848,1750585782936,"fUST",-2186.52936424,0.00021963,3,"2025-06-22T09:49:42.936",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929849,1750585782960,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929850,1750585782982,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:42.982",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929851,1750585783004,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.004",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929852,1750585783025,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.025",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929853,1750585783048,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.048",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929854,1750585783073,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.073",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929855,1750585783095,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.095",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929856,1750585783117,"fUST",-216.53098674,0.00021963,3,"2025-06-22T09:49:43.117",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929857,1750585783140,"fUST",-974.64,0.00021963,3,"2025-06-22T09:49:43.140",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929858,1750585783164,"fUST",-974.64,0.00021963,3,"2025-06-22T09:49:43.164",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929859,1750585783188,"fUST",-974.64,0.00021963,3,"2025-06-22T09:49:43.188",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929860,1750585783214,"fUST",-546.14,0.00021963,3,"2025-06-22T09:49:43.214",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929861,1750585783238,"fUST",-546.14,0.00021963,3,"2025-06-22T09:49:43.238",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929862,1750585783262,"fUST",-546.14,0.00021963,3,"2025-06-22T09:49:43.262",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929863,1750585783284,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.284",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929864,1750585783305,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.305",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929865,1750585783325,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.325",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929866,1750585783346,"fUST",-363.58238859,0.00021963,3,"2025-06-22T09:49:43.346",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929867,1750585783370,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.370",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929868,1750585783392,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.392",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929869,1750585783415,"fUST",-266.00105496,0.00021963,3,"2025-06-22T09:49:43.415",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929870,1750585783437,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.437",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929871,1750585783459,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.459",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929872,1750585783480,"fUST",-460.0,0.00021963,3,"2025-06-22T09:49:43.480",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929873,1750585783502,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929874,1750585783523,"fUST",-165.75055593,0.00021964,3,"2025-06-22T09:49:43.523",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929875,1750585783545,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.545",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929876,1750585783566,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.566",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929877,1750585783587,"fUST",-392.78897617,0.00021964,3,"2025-06-22T09:49:43.587",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929878,1750585783609,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929879,1750585783633,"fUST",-348.55150417,0.00021964,3,"2025-06-22T09:49:43.633",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929880,1750585783655,"fUST",-381.97526461,0.00021964,3,"2025-06-22T09:49:43.655",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929881,1750585783676,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.676",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929882,1750585783698,"fUST",-179.26363436,0.00021964,3,"2025-06-22T09:49:43.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929883,1750585783718,"fUST",-463.37908063,0.00021964,3,"2025-06-22T09:49:43.718",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929884,1750585783739,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.739",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929885,1750585783760,"fUST",-437.37471323,0.00021964,3,"2025-06-22T09:49:43.760",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929886,1750585783781,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.781",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929887,1750585783802,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.802",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929888,1750585783822,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.822",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929889,1750585783843,"fUST",-446.62338436,0.00021964,3,"2025-06-22T09:49:43.843",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929890,1750585783865,"fUST",-461.18658313,0.00021964,3,"2025-06-22T09:49:43.865",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929891,1750585783886,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.886",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929892,1750585783906,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.906",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929893,1750585783927,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.927",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929894,1750585783948,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.948",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929895,1750585783969,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:43.969",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929896,1750585783991,"fUST",-453.17199861,0.00021964,3,"2025-06-22T09:49:43.991",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929897,1750585784014,"fUST",-462.85696079,0.00021964,3,"2025-06-22T09:49:44.014",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929898,1750585784034,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.034",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929899,1750585784054,"fUST",-438.33352767,0.00021964,3,"2025-06-22T09:49:44.054",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929900,1750585784075,"fUST",-456.95837352,0.00021964,3,"2025-06-22T09:49:44.075",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929901,1750585784097,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.097",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929902,1750585784119,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.119",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929903,1750585784142,"fUST",-559.23309608,0.00021964,3,"2025-06-22T09:49:44.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929904,1750585784163,"fUST",-461.01853513,0.00021964,3,"2025-06-22T09:49:44.163",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929905,1750585784183,"fUST",-443.56236179,0.00021964,3,"2025-06-22T09:49:44.183",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929906,1750585784203,"fUST",-461.63394029,0.00021964,3,"2025-06-22T09:49:44.203",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929907,1750585784223,"fUST",-401.1539188,0.00021964,3,"2025-06-22T09:49:44.223",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929908,1750585784250,"fUST",-387.68239464,0.00021964,3,"2025-06-22T09:49:44.250",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929909,1750585784272,"fUST",-464.06885599,0.00021964,3,"2025-06-22T09:49:44.272",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929910,1750585784293,"fUST",-432.1718533,0.00021964,3,"2025-06-22T09:49:44.293",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929911,1750585784315,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.315",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929912,1750585784337,"fUST",-431.73699097,0.00021964,3,"2025-06-22T09:49:44.337",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929913,1750585784358,"fUST",-464.46154335,0.00021964,3,"2025-06-22T09:49:44.358",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929914,1750585784379,"fUST",-494.56828553,0.00021964,3,"2025-06-22T09:49:44.379",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929915,1750585784401,"fUST",-425.89665439,0.00021964,3,"2025-06-22T09:49:44.401",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929916,1750585784421,"fUST",-534.1389537,0.00021964,3,"2025-06-22T09:49:44.421",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929917,1750585784523,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.523",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929918,1750585784544,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.544",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929919,1750585784565,"fUST",-466.93497101,0.00021964,3,"2025-06-22T09:49:44.565",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929920,1750585784586,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.586",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929921,1750585784607,"fUST",-175.32488265,0.00021964,3,"2025-06-22T09:49:44.607",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929922,1750585784627,"fUST",-473.21112444,0.00021964,3,"2025-06-22T09:49:44.627",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929923,1750585784649,"fUST",-465.63295322,0.00021964,3,"2025-06-22T09:49:44.649",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929924,1750585784669,"fUST",-464.25513435,0.00021964,3,"2025-06-22T09:49:44.669",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929925,1750585784690,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.690",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929926,1750585784710,"fUST",-463.51447634,0.00021964,3,"2025-06-22T09:49:44.710",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929927,1750585784730,"fUST",-457.6814358,0.00021964,3,"2025-06-22T09:49:44.730",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929928,1750585784750,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.750",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929929,1750585784770,"fUST",-462.65712288,0.00021964,3,"2025-06-22T09:49:44.770",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929930,1750585784791,"fUST",-433.96338396,0.00021964,3,"2025-06-22T09:49:44.791",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929931,1750585784811,"fUST",-464.78999833,0.00021964,3,"2025-06-22T09:49:44.811",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929932,1750585784831,"fUST",-432.84520202,0.00021964,3,"2025-06-22T09:49:44.831",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929933,1750585784852,"fUST",-403.83987116,0.00021964,3,"2025-06-22T09:49:44.852",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929934,1750585784872,"fUST",-601.07446552,0.00021964,3,"2025-06-22T09:49:44.872",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929935,1750585784892,"fUST",-463.69643349,0.00021964,3,"2025-06-22T09:49:44.892",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929936,1750585784912,"fUST",-443.1550167,0.00021964,3,"2025-06-22T09:49:44.912",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929937,1750585784934,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:44.934",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929938,1750585784955,"fUST",-204.02089783,0.00021964,3,"2025-06-22T09:49:44.955",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929939,1750585784976,"fUST",-462.14113955,0.00021964,3,"2025-06-22T09:49:44.976",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929940,1750585784997,"fUST",-470.53372484,0.00021964,3,"2025-06-22T09:49:44.997",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929941,1750585785018,"fUST",-462.01289255,0.00021964,3,"2025-06-22T09:49:45.018",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929942,1750585785041,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.041",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929943,1750585785062,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.062",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929944,1750585785084,"fUST",-468.43725681,0.00021964,3,"2025-06-22T09:49:45.084",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929945,1750585785107,"fUST",-565.94915197,0.00021964,3,"2025-06-22T09:49:45.107",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929946,1750585785128,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929947,1750585785151,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929948,1750585785172,"fUST",-465.2391436,0.00021964,3,"2025-06-22T09:49:45.172",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929949,1750585785194,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.194",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929950,1750585785216,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.216",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929951,1750585785238,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.238",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929952,1750585785260,"fUST",-317.68457368,0.00021964,3,"2025-06-22T09:49:45.260",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929953,1750585785282,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.282",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929954,1750585785307,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.307",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929955,1750585785329,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.329",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929956,1750585785351,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.351",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929957,1750585785373,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.373",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929958,1750585785395,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.395",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929959,1750585785416,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929960,1750585785437,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.437",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929961,1750585785457,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.457",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929962,1750585785478,"fUST",-433.00499933,0.00021964,3,"2025-06-22T09:49:45.478",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929963,1750585785499,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.499",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929964,1750585785519,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.519",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929965,1750585785540,"fUST",-466.48727832,0.00021964,3,"2025-06-22T09:49:45.540",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929966,1750585785560,"fUST",-436.87661192,0.00021964,3,"2025-06-22T09:49:45.560",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929967,1750585785581,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.581",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929968,1750585785603,"fUST",-471.66434048,0.00021964,3,"2025-06-22T09:49:45.603",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929969,1750585785623,"fUST",-243.43004324,0.00021964,3,"2025-06-22T09:49:45.623",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929970,1750585785644,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929971,1750585785665,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.665",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929972,1750585785685,"fUST",-463.52385433,0.00021964,3,"2025-06-22T09:49:45.685",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929973,1750585785705,"fUST",-328.1541745,0.00021964,3,"2025-06-22T09:49:45.705",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929974,1750585785724,"fUST",-441.49645407,0.00021964,3,"2025-06-22T09:49:45.724",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929975,1750585785745,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.745",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929976,1750585785764,"fUST",-321.62187309,0.00021964,3,"2025-06-22T09:49:45.764",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929977,1750585785785,"fUST",-463.60919068,0.00021964,3,"2025-06-22T09:49:45.785",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929978,1750585785806,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.806",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929979,1750585785827,"fUST",-463.0439847,0.00021964,3,"2025-06-22T09:49:45.827",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929980,1750585785847,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.847",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929981,1750585785871,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.871",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929982,1750585785895,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.895",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929983,1750585785914,"fUST",-185.72015618,0.00021964,3,"2025-06-22T09:49:45.914",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929984,1750585785935,"fUST",-467.12699492,0.00021964,3,"2025-06-22T09:49:45.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929985,1750585785957,"fUST",-387.37893653,0.00021964,3,"2025-06-22T09:49:45.957",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929986,1750585785978,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:45.978",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929987,1750585785998,"fUST",-408.82568347,0.00021964,3,"2025-06-22T09:49:45.998",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929988,1750585786020,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.020",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929989,1750585786043,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.043",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929990,1750585786064,"fUST",-1185.16,0.00021964,2,"2025-06-22T09:49:46.064",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929991,1750585786084,"fUST",-463.41800644,0.00021964,3,"2025-06-22T09:49:46.084",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929992,1750585786106,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.106",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929993,1750585786126,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.126",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929994,1750585786148,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929995,1750585786169,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.169",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929996,1750585786189,"fUST",-432.1869498,0.00021964,3,"2025-06-22T09:49:46.189",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929997,1750585786209,"fUST",-433.75851988,0.00021964,3,"2025-06-22T09:49:46.209",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929998,1750585786233,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.233",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366929999,1750585786253,"fUST",-468.05695752,0.00021964,3,"2025-06-22T09:49:46.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930000,1750585786273,"fUST",-433.2808707,0.00021964,3,"2025-06-22T09:49:46.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930001,1750585786293,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.293",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930002,1750585786315,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.315",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930003,1750585786338,"fUST",-463.51960932,0.00021964,3,"2025-06-22T09:49:46.338",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930004,1750585786359,"fUST",-461.75177177,0.00021964,3,"2025-06-22T09:49:46.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930005,1750585786378,"fUST",-441.68881488,0.00021964,3,"2025-06-22T09:49:46.378",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930006,1750585786398,"fUST",-302.11178498,0.00021964,3,"2025-06-22T09:49:46.398",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930007,1750585786418,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.418",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930008,1750585786438,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.438",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930009,1750585786458,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.458",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930010,1750585786478,"fUST",-299.95098838,0.00021964,3,"2025-06-22T09:49:46.478",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930011,1750585786498,"fUST",-462.88608439,0.00021964,3,"2025-06-22T09:49:46.498",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930012,1750585786518,"fUST",-461.51018124,0.00021964,3,"2025-06-22T09:49:46.518",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930013,1750585786538,"fUST",-316.66507704,0.00021964,3,"2025-06-22T09:49:46.538",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930014,1750585786558,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.558",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930015,1750585786578,"fUST",-432.79412721,0.00021964,3,"2025-06-22T09:49:46.578",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930016,1750585786600,"fUST",-435.22194498,0.00021964,3,"2025-06-22T09:49:46.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930017,1750585786621,"fUST",-461.92098615,0.00021964,3,"2025-06-22T09:49:46.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930018,1750585786641,"fUST",-464.34040211,0.00021964,3,"2025-06-22T09:49:46.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930019,1750585786665,"fUST",-402.91802025,0.00021964,3,"2025-06-22T09:49:46.665",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930020,1750585786687,"fUST",-327.45279361,0.00021964,3,"2025-06-22T09:49:46.687",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930021,1750585786799,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.799",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930022,1750585786822,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.822",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930023,1750585786844,"fUST",-468.03162324,0.00021964,3,"2025-06-22T09:49:46.844",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930024,1750585786865,"fUST",-468.54688968,0.00021964,3,"2025-06-22T09:49:46.865",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930025,1750585786886,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.886",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930026,1750585786906,"fUST",-434.49119712,0.00021964,3,"2025-06-22T09:49:46.906",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930027,1750585786926,"fUST",-286.24425651,0.00021964,3,"2025-06-22T09:49:46.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930028,1750585786947,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.947",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930029,1750585786967,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:46.967",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930030,1750585786987,"fUST",-436.01706513,0.00021964,3,"2025-06-22T09:49:46.987",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930031,1750585787008,"fUST",-467.47145539,0.00021964,3,"2025-06-22T09:49:47.008",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930032,1750585787028,"fUST",-465.21023957,0.00021964,3,"2025-06-22T09:49:47.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930033,1750585787049,"fUST",-432.20295532,0.00021964,3,"2025-06-22T09:49:47.049",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930034,1750585787069,"fUST",-461.12376423,0.00021964,3,"2025-06-22T09:49:47.069",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930035,1750585787090,"fUST",-468.68763943,0.00021964,3,"2025-06-22T09:49:47.090",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930036,1750585787113,"fUST",-157.09064962,0.00021964,3,"2025-06-22T09:49:47.113",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930037,1750585787133,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.133",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930038,1750585787154,"fUST",-400.0,0.00021964,3,"2025-06-22T09:49:47.154",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930039,1750585787174,"fUST",-464.36082185,0.00021964,3,"2025-06-22T09:49:47.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930040,1750585787196,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930041,1750585787219,"fUST",-467.54415067,0.00021964,3,"2025-06-22T09:49:47.219",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930042,1750585787240,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.240",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930043,1750585787265,"fUST",-435.36204186,0.00021964,3,"2025-06-22T09:49:47.265",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930044,1750585787286,"fUST",-437.88585655,0.00021964,3,"2025-06-22T09:49:47.286",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930045,1750585787307,"fUST",-430.0,0.00021964,3,"2025-06-22T09:49:47.307",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930046,1750585787327,"fUST",-460.0,0.00021964,2,"2025-06-22T09:49:47.327",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930047,1750585787348,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.348",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930048,1750585787369,"fUST",-460.0,0.00021964,2,"2025-06-22T09:49:47.369",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930049,1750585787389,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.389",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930050,1750585787410,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.410",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930051,1750585787430,"fUST",-437.80487274,0.00021964,3,"2025-06-22T09:49:47.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930052,1750585787451,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.451",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930053,1750585787470,"fUST",-432.97271329,0.00021964,3,"2025-06-22T09:49:47.470",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930054,1750585787490,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.490",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930055,1750585787510,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.510",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930056,1750585787530,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.530",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930057,1750585787550,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.550",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930058,1750585787569,"fUST",-447.36330694,0.00021964,3,"2025-06-22T09:49:47.569",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930059,1750585787589,"fUST",-404.30911327,0.00021964,3,"2025-06-22T09:49:47.589",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930060,1750585787611,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.611",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930061,1750585787631,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930062,1750585787652,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.652",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930063,1750585787672,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930064,1750585787692,"fUST",-464.82571698,0.00021964,3,"2025-06-22T09:49:47.692",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930065,1750585787713,"fUST",-508.756742,0.00021964,3,"2025-06-22T09:49:47.713",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930066,1750585787732,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.732",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930067,1750585787752,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.752",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930068,1750585787773,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.773",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930069,1750585787794,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.794",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930070,1750585787816,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.816",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930071,1750585787838,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.838",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930072,1750585787859,"fUST",-372.28779309,0.00021964,3,"2025-06-22T09:49:47.859",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930073,1750585787881,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930074,1750585787902,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:47.902",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930075,1750585787924,"fUST",-468.1693276,0.00021964,3,"2025-06-22T09:49:47.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930076,1750585787944,"fUST",-649.84,0.00021964,3,"2025-06-22T09:49:47.944",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930077,1750585787965,"fUST",-649.84,0.00021964,3,"2025-06-22T09:49:47.965",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930078,1750585787985,"fUST",-462.27803661,0.00021964,3,"2025-06-22T09:49:47.985",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930079,1750585788005,"fUST",-504.51038263,0.00021964,3,"2025-06-22T09:49:48.005",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930080,1750585788028,"fUST",-372.85121251,0.00021964,3,"2025-06-22T09:49:48.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930081,1750585788051,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.051",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930082,1750585788071,"fUST",-436.01874779,0.00021964,3,"2025-06-22T09:49:48.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930083,1750585788093,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.093",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930084,1750585788116,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.116",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930085,1750585788139,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.139",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930086,1750585788161,"fUST",-430.0,0.00021964,3,"2025-06-22T09:49:48.161",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930087,1750585788185,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.185",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930088,1750585788207,"fUST",-225.6788995,0.00021964,3,"2025-06-22T09:49:48.207",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930089,1750585788232,"fUST",-446.4959103,0.00021964,3,"2025-06-22T09:49:48.232",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930090,1750585788253,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930091,1750585788274,"fUST",-413.70133724,0.00021964,3,"2025-06-22T09:49:48.274",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930092,1750585788295,"fUST",-431.87286803,0.00021964,3,"2025-06-22T09:49:48.295",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930093,1750585788317,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.317",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930094,1750585788339,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.339",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930095,1750585788363,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.363",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930096,1750585788384,"fUST",-352.74746823,0.00021964,3,"2025-06-22T09:49:48.384",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930097,1750585788405,"fUST",-462.20645035,0.00021964,3,"2025-06-22T09:49:48.405",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930098,1750585788427,"fUST",-151.0,0.00021964,7,"2025-06-22T09:49:48.427",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930099,1750585788450,"fUST",-371.88467766,0.00021964,3,"2025-06-22T09:49:48.450",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930100,1750585788471,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.471",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930101,1750585788493,"fUST",-421.42668973,0.00021964,3,"2025-06-22T09:49:48.493",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930102,1750585788513,"fUST",-441.50012172,0.00021964,3,"2025-06-22T09:49:48.513",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930103,1750585788535,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.535",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930104,1750585788556,"fUST",-323.5592128,0.00021964,3,"2025-06-22T09:49:48.556",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930105,1750585788580,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.580",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930106,1750585788602,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.602",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930107,1750585788625,"fUST",-500.0,0.00021964,3,"2025-06-22T09:49:48.625",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930108,1750585788647,"fUST",-447.02649285,0.00021964,3,"2025-06-22T09:49:48.647",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930109,1750585788669,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.669",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930110,1750585788690,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.690",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930111,1750585788713,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.713",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930112,1750585788735,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.735",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930113,1750585788758,"fUST",-765.19,0.00021964,3,"2025-06-22T09:49:48.758",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930114,1750585788781,"fUST",-437.43692131,0.00021964,3,"2025-06-22T09:49:48.781",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930115,1750585788803,"fUST",-561.38939196,0.00021964,3,"2025-06-22T09:49:48.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930116,1750585788825,"fUST",-216.25348547,0.00021964,3,"2025-06-22T09:49:48.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930117,1750585788848,"fUST",-151.0,0.00021964,7,"2025-06-22T09:49:48.848",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930118,1750585788873,"fUST",-422.40092682,0.00021964,3,"2025-06-22T09:49:48.873",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930119,1750585788896,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:48.896",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930120,1750585788918,"fUST",-198.51353345,0.00021964,3,"2025-06-22T09:49:48.918",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930121,1750585789034,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.034",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930122,1750585789057,"fUST",-403.33594492,0.00021964,3,"2025-06-22T09:49:49.057",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930123,1750585789081,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.081",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930124,1750585789104,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930125,1750585789127,"fUST",-251.41047161,0.00021964,3,"2025-06-22T09:49:49.127",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930126,1750585789150,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.150",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930127,1750585789173,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.173",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930128,1750585789195,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.195",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930129,1750585789222,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930130,1750585789244,"fUST",-403.49693899,0.00021964,3,"2025-06-22T09:49:49.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930131,1750585789266,"fUST",-479.80226872,0.00021964,3,"2025-06-22T09:49:49.266",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930132,1750585789289,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.289",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930133,1750585789310,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.310",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930134,1750585789333,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.333",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930135,1750585789356,"fUST",-1289.03,0.00021964,3,"2025-06-22T09:49:49.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930136,1750585789377,"fUST",-1289.03,0.00021964,3,"2025-06-22T09:49:49.377",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930137,1750585789398,"fUST",-467.56862276,0.00021964,3,"2025-06-22T09:49:49.398",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930138,1750585789419,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.419",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930139,1750585789439,"fUST",-463.68107306,0.00021964,3,"2025-06-22T09:49:49.439",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930140,1750585789460,"fUST",-401.1486326,0.00021964,3,"2025-06-22T09:49:49.460",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930141,1750585789482,"fUST",-464.74004729,0.00021964,3,"2025-06-22T09:49:49.482",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930142,1750585789504,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.504",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930143,1750585789525,"fUST",-402.70337366,0.00021964,3,"2025-06-22T09:49:49.525",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930144,1750585789547,"fUST",-468.14253557,0.00021964,3,"2025-06-22T09:49:49.547",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930145,1750585789568,"fUST",-294.57042974,0.00021964,3,"2025-06-22T09:49:49.568",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930146,1750585789590,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.590",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930147,1750585789612,"fUST",-473.73246631,0.00021964,3,"2025-06-22T09:49:49.612",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930148,1750585789632,"fUST",-432.43100392,0.00021964,3,"2025-06-22T09:49:49.632",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930149,1750585789653,"fUST",-471.35704306,0.00021964,3,"2025-06-22T09:49:49.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930150,1750585789674,"fUST",-229.850972,0.00021964,7,"2025-06-22T09:49:49.674",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930151,1750585789696,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.696",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930152,1750585789717,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.717",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930153,1750585789739,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.739",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930154,1750585789759,"fUST",-466.89819389,0.00021964,3,"2025-06-22T09:49:49.759",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930155,1750585789780,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.780",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930156,1750585789802,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.802",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930157,1750585789825,"fUST",-500.0,0.00021964,3,"2025-06-22T09:49:49.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930158,1750585789845,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.845",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930159,1750585789868,"fUST",-191.65861732,0.00021964,3,"2025-06-22T09:49:49.868",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930160,1750585789888,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.888",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930161,1750585789909,"fUST",-454.63145127,0.00021964,3,"2025-06-22T09:49:49.909",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930162,1750585789931,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.931",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930163,1750585789952,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.952",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930164,1750585789974,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.974",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930165,1750585789995,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:49.995",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930166,1750585790017,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.017",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930167,1750585790039,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.039",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930168,1750585790061,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.061",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930169,1750585790083,"fUST",-445.54688833,0.00021964,3,"2025-06-22T09:49:50.083",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930170,1750585790104,"fUST",-444.20140932,0.00021964,3,"2025-06-22T09:49:50.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930171,1750585790126,"fUST",-468.81651381,0.00021964,3,"2025-06-22T09:49:50.126",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930172,1750585790148,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.148",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930173,1750585790169,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.169",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930174,1750585790190,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.190",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930175,1750585790212,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930176,1750585790238,"fUST",-407.741857,0.00021964,7,"2025-06-22T09:49:50.238",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930177,1750585790259,"fUST",-407.741857,0.00021964,7,"2025-06-22T09:49:50.259",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930178,1750585790279,"fUST",-407.741857,0.00021964,7,"2025-06-22T09:49:50.279",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930179,1750585790301,"fUST",-407.741857,0.00021964,7,"2025-06-22T09:49:50.301",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930180,1750585790325,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.325",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930181,1750585790346,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.346",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930182,1750585790367,"fUST",-500.0,0.00021964,3,"2025-06-22T09:49:50.367",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930183,1750585790389,"fUST",-500.0,0.00021964,3,"2025-06-22T09:49:50.389",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930184,1750585790410,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.410",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930185,1750585790430,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930186,1750585790450,"fUST",-286.46887693,0.00021964,3,"2025-06-22T09:49:50.450",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930187,1750585790472,"fUST",-546.14,0.00021964,3,"2025-06-22T09:49:50.472",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930188,1750585790492,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.492",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930189,1750585790513,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.513",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930190,1750585790534,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.534",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930191,1750585790554,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930192,1750585790575,"fUST",-462.05117041,0.00021964,3,"2025-06-22T09:49:50.575",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930193,1750585790595,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.595",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930194,1750585790615,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930195,1750585790636,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.636",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930196,1750585790657,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.657",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930197,1750585790678,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.678",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930198,1750585790700,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.700",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930199,1750585790721,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.721",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930200,1750585790742,"fUST",-460.0,0.00021964,3,"2025-06-22T09:49:50.742",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930201,1750585790763,"fUST",-438.15455721,0.00021965,3,"2025-06-22T09:49:50.763",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930202,1750585790783,"fUST",-340.0,0.00021965,3,"2025-06-22T09:49:50.783",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930203,1750585790803,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930204,1750585790824,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930205,1750585790844,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.844",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930206,1750585790865,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.865",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930207,1750585790884,"fUST",-447.9048388,0.00021965,3,"2025-06-22T09:49:50.884",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930208,1750585790905,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.905",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930209,1750585790926,"fUST",-472.43704824,0.00021965,3,"2025-06-22T09:49:50.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930210,1750585790946,"fUST",-220.12944889,0.00021965,3,"2025-06-22T09:49:50.946",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930211,1750585790967,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:50.967",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930212,1750585790986,"fUST",-512.9428965,0.00021965,3,"2025-06-22T09:49:50.986",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930213,1750585791008,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.008",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930214,1750585791029,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.029",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930215,1750585791049,"fUST",-470.09385385,0.00021965,3,"2025-06-22T09:49:51.049",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930216,1750585791071,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930217,1750585791173,"fUST",-463.33132108,0.00021965,3,"2025-06-22T09:49:51.173",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930218,1750585791196,"fUST",-486.77656515,0.00021965,3,"2025-06-22T09:49:51.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930219,1750585791222,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930220,1750585791243,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.243",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930221,1750585791265,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.265",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930222,1750585791287,"fUST",-472.85636517,0.00021965,3,"2025-06-22T09:49:51.287",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930223,1750585791309,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.309",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930224,1750585791331,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.331",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930225,1750585791352,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.352",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930226,1750585791374,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.374",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930227,1750585791396,"fUST",-1185.16,0.00021965,2,"2025-06-22T09:49:51.396",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930228,1750585791418,"fUST",-1185.16,0.00021965,2,"2025-06-22T09:49:51.418",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930229,1750585791441,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.441",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930230,1750585791461,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930231,1750585791482,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.482",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930232,1750585791504,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.504",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930233,1750585791523,"fUST",-459.59434396,0.00021965,2,"2025-06-22T09:49:51.523",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930234,1750585791544,"fUST",-340.0,0.00021965,3,"2025-06-22T09:49:51.544",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930235,1750585791566,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.566",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930236,1750585791587,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.587",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930237,1750585791607,"fUST",-300.812604,0.00021965,7,"2025-06-22T09:49:51.607",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930238,1750585791629,"fUST",-324.97568201,0.00021965,3,"2025-06-22T09:49:51.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930239,1750585791651,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.651",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930240,1750585791672,"fUST",-466.38672164,0.00021965,3,"2025-06-22T09:49:51.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930241,1750585791694,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.694",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930242,1750585791716,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.716",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930243,1750585791736,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.736",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930244,1750585791757,"fUST",-649.84,0.00021965,3,"2025-06-22T09:49:51.757",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930245,1750585791778,"fUST",-370.28714679,0.00021965,3,"2025-06-22T09:49:51.778",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930246,1750585791800,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.800",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930247,1750585791821,"fUST",-151.0,0.00021965,7,"2025-06-22T09:49:51.821",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930248,1750585791841,"fUST",-437.85748737,0.00021965,3,"2025-06-22T09:49:51.841",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930249,1750585791862,"fUST",-500.0,0.00021965,3,"2025-06-22T09:49:51.862",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930250,1750585791883,"fUST",-500.0,0.00021965,3,"2025-06-22T09:49:51.883",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930251,1750585791904,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.904",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930252,1750585791926,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:51.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930253,1750585791948,"fUST",-765.19,0.00021965,3,"2025-06-22T09:49:51.948",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930254,1750585791971,"fUST",-765.19,0.00021965,3,"2025-06-22T09:49:51.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930255,1750585791994,"fUST",-151.0,0.00021965,7,"2025-06-22T09:49:51.994",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930256,1750585792017,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.017",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930257,1750585792039,"fUST",-482.31272876,0.00021965,3,"2025-06-22T09:49:52.039",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930258,1750585792062,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.062",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930259,1750585792083,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.083",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930260,1750585792106,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.106",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930261,1750585792128,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930262,1750585792152,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.152",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930263,1750585792174,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930264,1750585792196,"fUST",-1289.03,0.00021965,3,"2025-06-22T09:49:52.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930265,1750585792221,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930266,1750585792243,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.243",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930267,1750585792268,"fUST",-2806.27,0.00021965,3,"2025-06-22T09:49:52.268",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930268,1750585792292,"fUST",-2806.27,0.00021965,3,"2025-06-22T09:49:52.292",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930269,1750585792314,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.314",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930270,1750585792337,"fUST",-2806.27,0.00021965,3,"2025-06-22T09:49:52.337",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930271,1750585792359,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930272,1750585792380,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.380",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930273,1750585792400,"fUST",-463.60278948,0.00021965,3,"2025-06-22T09:49:52.400",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930274,1750585792422,"fUST",-500.0,0.00021965,3,"2025-06-22T09:49:52.422",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930275,1750585792444,"fUST",-500.0,0.00021965,3,"2025-06-22T09:49:52.444",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930276,1750585792465,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.465",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930277,1750585792488,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.488",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930278,1750585792509,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.509",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930279,1750585792531,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930280,1750585792553,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.553",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930281,1750585792575,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.575",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930282,1750585792596,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.596",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930283,1750585792618,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930284,1750585792640,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.640",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930285,1750585792663,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.663",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930286,1750585792684,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930287,1750585792706,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.706",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930288,1750585792727,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930289,1750585792751,"fUST",-167.66280954,0.00021965,3,"2025-06-22T09:49:52.751",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930290,1750585792772,"fUST",-500.0,0.00021965,3,"2025-06-22T09:49:52.772",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930291,1750585792795,"fUST",-974.64,0.00021965,3,"2025-06-22T09:49:52.795",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930292,1750585792818,"fUST",-974.64,0.00021965,3,"2025-06-22T09:49:52.818",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930293,1750585792840,"fUST",-974.64,0.00021965,3,"2025-06-22T09:49:52.840",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930294,1750585792863,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.863",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930295,1750585792886,"fUST",-546.14,0.00021965,3,"2025-06-22T09:49:52.886",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930296,1750585792909,"fUST",-546.14,0.00021965,3,"2025-06-22T09:49:52.909",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930297,1750585792930,"fUST",-449.45173939,0.00021965,3,"2025-06-22T09:49:52.930",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930298,1750585792950,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.950",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930299,1750585792971,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:52.971",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930300,1750585792992,"fUST",-509.83739879,0.00021965,3,"2025-06-22T09:49:52.992",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930301,1750585793015,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:53.015",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930302,1750585793037,"fUST",-314.88004447,0.00021965,3,"2025-06-22T09:49:53.037",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930303,1750585793058,"fUST",-460.0,0.00021965,3,"2025-06-22T09:49:53.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930304,1750585793079,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.079",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930305,1750585793101,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.101",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930306,1750585793122,"fUST",-468.47714316,0.00021966,3,"2025-06-22T09:49:53.122",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930307,1750585793143,"fUST",-342.59476592,0.00021966,3,"2025-06-22T09:49:53.143",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930308,1750585793165,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.165",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930309,1750585793273,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.273",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930310,1750585793297,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.297",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930311,1750585793321,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.321",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930312,1750585793344,"fUST",-473.7508629,0.00021966,3,"2025-06-22T09:49:53.344",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930313,1750585793367,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.367",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930314,1750585793389,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.389",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930315,1750585793412,"fUST",-1185.16,0.00021966,2,"2025-06-22T09:49:53.412",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930316,1750585793434,"fUST",-1185.16,0.00021966,2,"2025-06-22T09:49:53.434",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930317,1750585793455,"fUST",-291.22268529,0.00021966,3,"2025-06-22T09:49:53.455",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930318,1750585793476,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.476",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930319,1750585793499,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.499",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930320,1750585793521,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930321,1750585793543,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.543",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930322,1750585793566,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.566",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930323,1750585793588,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.588",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930324,1750585793612,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.612",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930325,1750585793636,"fUST",-649.84,0.00021966,3,"2025-06-22T09:49:53.636",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930326,1750585793659,"fUST",-288.295922,0.00021966,7,"2025-06-22T09:49:53.659",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930327,1750585793680,"fUST",-288.295922,0.00021966,7,"2025-06-22T09:49:53.680",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930328,1750585793703,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930329,1750585793725,"fUST",-500.0,0.00021966,3,"2025-06-22T09:49:53.725",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930330,1750585793747,"fUST",-500.0,0.00021966,3,"2025-06-22T09:49:53.747",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930331,1750585793769,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.769",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930332,1750585793791,"fUST",-468.32846107,0.00021966,3,"2025-06-22T09:49:53.791",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930333,1750585793815,"fUST",-765.19,0.00021966,3,"2025-06-22T09:49:53.815",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930334,1750585793838,"fUST",-765.19,0.00021966,3,"2025-06-22T09:49:53.838",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930335,1750585793861,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.861",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930336,1750585793881,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.881",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930337,1750585793904,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.904",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930338,1750585793926,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930339,1750585793948,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.948",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930340,1750585793970,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:53.970",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930341,1750585793992,"fUST",-351.5229203,0.00021966,3,"2025-06-22T09:49:53.992",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930342,1750585794015,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.015",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930343,1750585794037,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.037",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930344,1750585794058,"fUST",-1289.03,0.00021966,3,"2025-06-22T09:49:54.058",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930345,1750585794080,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.080",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930346,1750585794102,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.102",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930347,1750585794127,"fUST",-2806.27,0.00021966,3,"2025-06-22T09:49:54.127",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930348,1750585794151,"fUST",-2806.27,0.00021966,3,"2025-06-22T09:49:54.151",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930349,1750585794174,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930350,1750585794196,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.196",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930351,1750585794220,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.220",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930352,1750585794244,"fUST",-500.0,0.00021966,3,"2025-06-22T09:49:54.244",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930353,1750585794267,"fUST",-500.0,0.00021966,3,"2025-06-22T09:49:54.267",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930354,1750585794291,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.291",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930355,1750585794313,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.313",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930356,1750585794335,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.335",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930357,1750585794356,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930358,1750585794377,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.377",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930359,1750585794399,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.399",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930360,1750585794420,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.420",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930361,1750585794440,"fUST",-407.741857,0.00021966,7,"2025-06-22T09:49:54.440",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930362,1750585794461,"fUST",-407.741857,0.00021966,7,"2025-06-22T09:49:54.461",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930363,1750585794485,"fUST",-974.64,0.00021966,3,"2025-06-22T09:49:54.485",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930364,1750585794508,"fUST",-974.64,0.00021966,3,"2025-06-22T09:49:54.508",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930365,1750585794531,"fUST",-546.14,0.00021966,3,"2025-06-22T09:49:54.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930366,1750585794552,"fUST",-546.14,0.00021966,3,"2025-06-22T09:49:54.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930367,1750585794574,"fUST",-227.93357061,0.00021966,3,"2025-06-22T09:49:54.574",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930368,1750585794596,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.596",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930369,1750585794619,"fUST",-460.0,0.00021966,3,"2025-06-22T09:49:54.619",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930370,1750585794641,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.641",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930371,1750585794662,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.662",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930372,1750585794684,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930373,1750585794706,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.706",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930374,1750585794731,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.731",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930375,1750585794753,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.753",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930376,1750585794776,"fUST",-460.0,0.00021967,3,"2025-06-22T09:49:54.776",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930377,1750585794799,"fUST",-546.14,0.00021967,3,"2025-06-22T09:49:54.799",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930378,1750585794824,"fUST",-1011.35442707,0.00021968,2,"2025-06-22T09:49:54.824",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930379,1750585794846,"fUST",-520.83068004,0.00021968,2,"2025-06-22T09:49:54.846",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930380,1750585794870,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:54.870",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930381,1750585794894,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:54.894",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930382,1750585794916,"fUST",-500.0,0.0002197,2,"2025-06-22T09:49:54.916",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930383,1750585794939,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:54.939",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930384,1750585794960,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:54.960",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930385,1750585794984,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:54.984",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930386,1750585795006,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.006",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930387,1750585795028,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930388,1750585795050,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.050",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930389,1750585795071,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.071",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930390,1750585795091,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.091",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930391,1750585795113,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.113",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930392,1750585795134,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.134",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930393,1750585795155,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.155",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930394,1750585795178,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.178",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930395,1750585795199,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930396,1750585795223,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.223",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930397,1750585795326,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.326",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930398,1750585795349,"fUST",-1000.0,0.0002197,15,"2025-06-22T09:49:55.349",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930399,1750585795372,"fUST",-738.82880438,0.0002197,15,"2025-06-22T09:49:55.372",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930400,1750585795394,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.394",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930401,1750585795416,"fUST",-440.0,0.0002197,3,"2025-06-22T09:49:55.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930402,1750585795438,"fUST",-473.15221159,0.0002197,3,"2025-06-22T09:49:55.438",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930403,1750585795460,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.460",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930404,1750585795483,"fUST",-160.0,0.0002197,2,"2025-06-22T09:49:55.483",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930405,1750585795507,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.507",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930406,1750585795530,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.530",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930407,1750585795553,"fUST",-649.84,0.0002197,3,"2025-06-22T09:49:55.553",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930408,1750585795577,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.577",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930409,1750585795600,"fUST",-467.14229788,0.0002197,3,"2025-06-22T09:49:55.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930410,1750585795624,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930411,1750585795651,"fUST",-1289.03,0.0002197,3,"2025-06-22T09:49:55.651",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930412,1750585795674,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.674",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930413,1750585795696,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.696",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930414,1750585795719,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.719",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930415,1750585795740,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.740",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930416,1750585795762,"fUST",-532.19561367,0.0002197,3,"2025-06-22T09:49:55.762",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930417,1750585795783,"fUST",-378.60515801,0.0002197,3,"2025-06-22T09:49:55.783",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930418,1750585795804,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.804",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930419,1750585795825,"fUST",-460.0,0.0002197,3,"2025-06-22T09:49:55.825",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930420,1750585795846,"fUST",-1185.16,0.00021971,2,"2025-06-22T09:49:55.846",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930421,1750585795869,"fUST",-151.0,0.00021971,7,"2025-06-22T09:49:55.869",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930422,1750585795890,"fUST",-500.0,0.00021971,3,"2025-06-22T09:49:55.890",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930423,1750585795914,"fUST",-765.19,0.00021971,3,"2025-06-22T09:49:55.914",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930424,1750585795936,"fUST",-151.0,0.00021971,7,"2025-06-22T09:49:55.936",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930425,1750585795961,"fUST",-500.0,0.00021971,3,"2025-06-22T09:49:55.961",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930426,1750585795983,"fUST",-460.0,0.00021972,3,"2025-06-22T09:49:55.983",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930427,1750585796006,"fUST",-460.0,0.00021972,3,"2025-06-22T09:49:56.006",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930428,1750585796029,"fUST",-284.21,0.00021972,3,"2025-06-22T09:49:56.029",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930429,1750585796055,"fUST",-2806.27,0.00021972,3,"2025-06-22T09:49:56.055",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930430,1750585796078,"fUST",-460.0,0.00021972,3,"2025-06-22T09:49:56.078",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930431,1750585796101,"fUST",-460.0,0.00021972,3,"2025-06-22T09:49:56.101",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930432,1750585796127,"fUST",-974.64,0.00021972,3,"2025-06-22T09:49:56.127",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930433,1750585796149,"fUST",-546.14,0.00021972,3,"2025-06-22T09:49:56.149",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930434,1750585796171,"fUST",-440.1212776,0.00021973,2,"2025-06-22T09:49:56.171",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930435,1750585796192,"fUST",-505.21445041,0.00021973,2,"2025-06-22T09:49:56.192",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930436,1750585796214,"fUST",-595.57623312,0.00021973,2,"2025-06-22T09:49:56.214",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930437,1750585796243,"fUST",-502.47510702,0.00021973,2,"2025-06-22T09:49:56.243",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930438,1750585796267,"fUST",-510.90691557,0.00021973,2,"2025-06-22T09:49:56.267",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930439,1750585796289,"fUST",-500.0,0.00021973,2,"2025-06-22T09:49:56.289",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930440,1750585796311,"fUST",-269.97402941,0.00021973,2,"2025-06-22T09:49:56.311",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930441,1750585796332,"fUST",-171.19469755,0.00021973,2,"2025-06-22T09:49:56.332",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930442,1750585796353,"fUST",-469.58064687,0.00021973,2,"2025-06-22T09:49:56.353",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930443,1750585796376,"fUST",-506.63167731,0.00021973,2,"2025-06-22T09:49:56.376",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930444,1750585796397,"fUST",-500.87736512,0.00021973,2,"2025-06-22T09:49:56.397",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930445,1750585796418,"fUST",-500.0,0.00021973,2,"2025-06-22T09:49:56.418",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930446,1750585796439,"fUST",-508.41042037,0.00021973,2,"2025-06-22T09:49:56.439",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930447,1750585796460,"fUST",-500.0,0.00021973,2,"2025-06-22T09:49:56.460",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930448,1750585796481,"fUST",-505.23839989,0.00021973,2,"2025-06-22T09:49:56.481",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930449,1750585796501,"fUST",-500.0,0.00021973,2,"2025-06-22T09:49:56.501",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930450,1750585796521,"fUST",-500.0,0.00021973,2,"2025-06-22T09:49:56.521",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930451,1750585796541,"fUST",-156.75233049,0.00021973,2,"2025-06-22T09:49:56.541",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930452,1750585796562,"fUST",-464.32019939,0.00021973,2,"2025-06-22T09:49:56.562",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930480,1750585836164,"fUST",200.0,0.00024931,120,"2025-06-22T09:50:36.164",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930481,1750585837552,"fUST",-5000.0,0.00021698,2,"2025-06-22T09:50:37.552",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930482,1750585837562,"fUST",-629.47344288,0.00021862,2,"2025-06-22T09:50:37.562",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930483,1750585837572,"fUST",-300.0,0.00021916,2,"2025-06-22T09:50:37.572",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930484,1750585837582,"fUST",-1200.0,0.00021916,2,"2025-06-22T09:50:37.582",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930485,1750585837592,"fUST",-311.92038494,0.00021916,2,"2025-06-22T09:50:37.592",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930486,1750585837602,"fUST",-311.41996393,0.00021916,2,"2025-06-22T09:50:37.602",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930487,1750585837611,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.611",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930488,1750585837621,"fUST",-553.34855005,0.00021916,2,"2025-06-22T09:50:37.621",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930489,1750585837631,"fUST",-250.9891807,0.00021916,2,"2025-06-22T09:50:37.631",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930490,1750585837644,"fUST",-368.89561412,0.00021916,2,"2025-06-22T09:50:37.644",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930491,1750585837654,"fUST",-391.07711951,0.00021916,2,"2025-06-22T09:50:37.654",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930493,1750585837663,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.663",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930494,1750585837675,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.675",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930495,1750585837684,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.684",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930496,1750585837693,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.693",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930497,1750585837703,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.703",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930498,1750585837713,"fUST",-405.79862882,0.00021916,2,"2025-06-22T09:50:37.713",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930499,1750585837723,"fUST",-156.67340006,0.00021916,2,"2025-06-22T09:50:37.723",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930500,1750585837732,"fUST",-500.0,0.00021916,2,"2025-06-22T09:50:37.732",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930501,1750585837743,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.743",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930502,1750585837752,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.752",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930503,1750585837763,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.763",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930504,1750585837772,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.772",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930505,1750585837781,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.781",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930506,1750585837791,"fUST",-461.55380203,0.00021917,3,"2025-06-22T09:50:37.791",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930507,1750585837800,"fUST",-462.95564941,0.00021917,3,"2025-06-22T09:50:37.800",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930509,1750585837810,"fUST",-420.0,0.00021917,3,"2025-06-22T09:50:37.810",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930511,1750585837819,"fUST",-2099.57,0.00021917,3,"2025-06-22T09:50:37.819",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930512,1750585837828,"fUST",-2099.57,0.00021917,3,"2025-06-22T09:50:37.828",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930513,1750585837838,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.838",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930514,1750585837847,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.847",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930515,1750585837856,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.856",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930516,1750585837866,"fUST",-419.86762668,0.00021917,3,"2025-06-22T09:50:37.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930517,1750585837875,"fUST",-434.94162438,0.00021917,3,"2025-06-22T09:50:37.875",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930518,1750585837885,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.885",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930519,1750585837894,"fUST",-534.44572648,0.00021917,3,"2025-06-22T09:50:37.894",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930520,1750585837904,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.904",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930521,1750585837914,"fUST",-390.7014776,0.00021917,3,"2025-06-22T09:50:37.914",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930523,1750585837924,"fUST",-448.29592737,0.00021917,3,"2025-06-22T09:50:37.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930525,1750585837933,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.933",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930526,1750585837942,"fUST",-406.46276102,0.00021917,3,"2025-06-22T09:50:37.942",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930528,1750585837951,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:37.951",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930530,1750585837961,"fUST",-501.71,0.00021917,3,"2025-06-22T09:50:37.961",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930531,1750585837970,"fUST",-846.39664074,0.00021917,3,"2025-06-22T09:50:37.970",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930532,1750585837979,"fUST",-367.22789448,0.00021917,3,"2025-06-22T09:50:37.979",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930533,1750585837991,"fUST",-437.00680497,0.00021917,3,"2025-06-22T09:50:37.991",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930534,1750585838000,"fUST",-432.35760852,0.00021917,3,"2025-06-22T09:50:38.000",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930535,1750585838010,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.010",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930536,1750585838019,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.019",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930537,1750585838028,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930538,1750585838038,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.038",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930539,1750585838047,"fUST",-417.50847305,0.00021917,3,"2025-06-22T09:50:38.047",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930540,1750585838057,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.057",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930541,1750585838066,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.066",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930542,1750585838076,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.076",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930543,1750585838086,"fUST",-370.0,0.00021917,3,"2025-06-22T09:50:38.086",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930544,1750585838095,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.095",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930545,1750585838104,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930546,1750585838114,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.114",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930547,1750585838123,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.123",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930548,1750585838133,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:38.133",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930549,1750585838143,"fUST",-286.39948624,0.00021917,3,"2025-06-22T09:50:38.143",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930550,1750585838154,"fUST",-2099.57,0.00021933,3,"2025-06-22T09:50:38.154",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930551,1750585838164,"fUST",-460.0,0.00021933,3,"2025-06-22T09:50:38.164",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930552,1750585838174,"fUST",-460.0,0.00021933,3,"2025-06-22T09:50:38.174",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930554,1750585838184,"fUST",-1104.41,0.00021934,3,"2025-06-22T09:50:38.184",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930555,1750585838193,"fUST",-151.0,0.00021955,7,"2025-06-22T09:50:38.193",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930556,1750585838202,"fUST",-307.42,0.00021955,10,"2025-06-22T09:50:38.202",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930557,1750585838212,"fUST",-1104.41,0.00021956,3,"2025-06-22T09:50:38.212",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930558,1750585838222,"fUST",-368.9,0.00021956,10,"2025-06-22T09:50:38.222",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930559,1750585838235,"fUST",-2099.57,0.0002196,3,"2025-06-22T09:50:38.235",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930560,1750585838245,"fUST",-460.0,0.0002196,3,"2025-06-22T09:50:38.245",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930561,1750585838255,"fUST",-2099.57,0.00021961,3,"2025-06-22T09:50:38.255",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930562,1750585838264,"fUST",-2099.57,0.00021961,3,"2025-06-22T09:50:38.264",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930563,1750585838275,"fUST",-460.0,0.00021961,3,"2025-06-22T09:50:38.275",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930564,1750585838285,"fUST",-176.60061001,0.00021961,3,"2025-06-22T09:50:38.285",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930565,1750585838296,"fUST",-2099.57,0.00021962,3,"2025-06-22T09:50:38.296",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930566,1750585838308,"fUST",-2099.57,0.00021962,3,"2025-06-22T09:50:38.308",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930567,1750585838320,"fUST",-2099.57,0.00021962,3,"2025-06-22T09:50:38.320",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930568,1750585838329,"fUST",-151.0,0.00021962,7,"2025-06-22T09:50:38.329",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930569,1750585838339,"fUST",-460.0,0.00021962,3,"2025-06-22T09:50:38.339",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930570,1750585838348,"fUST",-1104.41,0.00021962,3,"2025-06-22T09:50:38.348",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930571,1750585838357,"fUST",-1104.41,0.00021962,3,"2025-06-22T09:50:38.357",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930572,1750585838366,"fUST",-460.0,0.00021962,3,"2025-06-22T09:50:38.366",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930573,1750585838376,"fUST",-460.0,0.00021962,3,"2025-06-22T09:50:38.376",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930574,1750585838385,"fUST",-573.20757873,0.00021962,3,"2025-06-22T09:50:38.385",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930575,1750585838395,"fUST",-1063.95,0.00021962,3,"2025-06-22T09:50:38.395",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930576,1750585838408,"fUST",-460.0,0.00021962,3,"2025-06-22T09:50:38.408",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930577,1750585838417,"fUST",-1078.157014,0.00021963,3,"2025-06-22T09:50:38.417",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930578,1750585838430,"fUST",-287.51410255,0.00021963,3,"2025-06-22T09:50:38.430",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930579,1750585838457,"fUST",-697.26074957,0.00021963,3,"2025-06-22T09:50:38.457",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930580,1750585838469,"fUST",-36.63813388,0.00021963,3,"2025-06-22T09:50:38.469",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930581,1750585838479,"fUST",-2099.57,0.00021963,3,"2025-06-22T09:50:38.479",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930582,1750585838489,"fUST",-2099.57,0.00021963,3,"2025-06-22T09:50:38.489",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930583,1750585838498,"fUST",-2099.57,0.00021963,3,"2025-06-22T09:50:38.498",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930584,1750585838507,"fUST",-2099.57,0.00021963,3,"2025-06-22T09:50:38.507",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930585,1750585838517,"fUST",-2099.57,0.00021963,3,"2025-06-22T09:50:38.517",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930586,1750585838526,"fUST",-151.0,0.00021963,7,"2025-06-22T09:50:38.526",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930587,1750585838535,"fUST",-460.0,0.00021963,3,"2025-06-22T09:50:38.535",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930588,1750585838544,"fUST",-460.0,0.00021963,3,"2025-06-22T09:50:38.544",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930589,1750585838554,"fUST",-255.31252925,0.00021963,3,"2025-06-22T09:50:38.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930590,1750585838563,"fUST",-1104.41,0.00021963,3,"2025-06-22T09:50:38.563",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930591,1750585838573,"fUST",-1104.41,0.00021963,3,"2025-06-22T09:50:38.573",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930592,1750585838582,"fUST",-1104.41,0.00021963,3,"2025-06-22T09:50:38.582",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930593,1750585838591,"fUST",-595.43281785,0.00021963,3,"2025-06-22T09:50:38.591",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930594,1750585838600,"fUST",-1063.95,0.00021963,3,"2025-06-22T09:50:38.600",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930595,1750585838609,"fUST",-1063.95,0.00021963,3,"2025-06-22T09:50:38.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930596,1750585838619,"fUST",-1063.95,0.00021963,3,"2025-06-22T09:50:38.619",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930597,1750585838629,"fUST",-504.52376439,0.00021963,3,"2025-06-22T09:50:38.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930598,1750585838639,"fUST",-2099.57,0.00021964,3,"2025-06-22T09:50:38.639",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930599,1750585838651,"fUST",-2099.57,0.00021964,3,"2025-06-22T09:50:38.651",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930600,1750585838661,"fUST",-151.0,0.00021964,7,"2025-06-22T09:50:38.661",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930601,1750585838670,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.670",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930602,1750585838679,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.679",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930603,1750585838689,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.689",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930604,1750585838698,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.698",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930605,1750585838706,"fUST",-151.0,0.00021964,7,"2025-06-22T09:50:38.706",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930606,1750585838714,"fUST",-461.33268848,0.00021964,3,"2025-06-22T09:50:38.714",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930607,1750585838723,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.723",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930608,1750585838732,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.732",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930609,1750585838741,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.741",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930610,1750585838751,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.751",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930611,1750585838760,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.760",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930612,1750585838769,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.769",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930613,1750585838850,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.850",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930614,1750585838860,"fUST",-264.09426225,0.00021964,3,"2025-06-22T09:50:38.860",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930615,1750585838870,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.870",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930616,1750585838879,"fUST",-379.71075275,0.00021964,3,"2025-06-22T09:50:38.879",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930617,1750585838888,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.888",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930618,1750585838897,"fUST",-1104.41,0.00021964,3,"2025-06-22T09:50:38.897",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930619,1750585838907,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.907",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930620,1750585838917,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.917",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930621,1750585838926,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.926",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930622,1750585838935,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930623,1750585838944,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.944",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930624,1750585838954,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.954",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930625,1750585838963,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.963",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930626,1750585838973,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.973",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930627,1750585838982,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:38.982",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930628,1750585838991,"fUST",-500.0,0.00021964,2,"2025-06-22T09:50:38.991",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930629,1750585839001,"fUST",-500.0,0.00021964,2,"2025-06-22T09:50:39.001",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930630,1750585839010,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.010",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930631,1750585839019,"fUST",-500.0,0.00021964,2,"2025-06-22T09:50:39.019",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930632,1750585839028,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.028",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930633,1750585839038,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.038",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930634,1750585839047,"fUST",-650.95984705,0.00021964,2,"2025-06-22T09:50:39.047",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930635,1750585839056,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.056",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930636,1750585839066,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.066",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930637,1750585839075,"fUST",-500.0,0.00021964,2,"2025-06-22T09:50:39.075",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930638,1750585839085,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.085",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930639,1750585839095,"fUST",-167.3766781,0.00021964,2,"2025-06-22T09:50:39.095",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930640,1750585839104,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.104",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930641,1750585839114,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.114",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930642,1750585839124,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.124",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930643,1750585839133,"fUST",-500.0,0.00021964,2,"2025-06-22T09:50:39.133",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930644,1750585839142,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.142",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930645,1750585839153,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.153",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930646,1750585839162,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.162",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930647,1750585839171,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.171",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930648,1750585839181,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.181",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930649,1750585839190,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.190",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930650,1750585839199,"fUST",-510.83612052,0.00021964,2,"2025-06-22T09:50:39.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930651,1750585839209,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:39.209",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930652,1750585839218,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:39.218",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930653,1750585839233,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.233",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930654,1750585839242,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.242",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930655,1750585839252,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.252",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930656,1750585839261,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.261",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930657,1750585839271,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.271",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930658,1750585839280,"fUST",-2099.57,0.00021965,3,"2025-06-22T09:50:39.280",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930659,1750585839290,"fUST",-2099.63066033,0.00021965,3,"2025-06-22T09:50:39.290",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930660,1750585839299,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.299",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930661,1750585839309,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.309",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930662,1750585839318,"fUST",-369.9849645,0.00021965,3,"2025-06-22T09:50:39.318",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930663,1750585839328,"fUST",-466.61665262,0.00021965,3,"2025-06-22T09:50:39.328",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930664,1750585839337,"fUST",-1104.41,0.00021965,3,"2025-06-22T09:50:39.337",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930665,1750585839347,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.347",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930666,1750585839356,"fUST",-1104.41,0.00021965,3,"2025-06-22T09:50:39.356",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930667,1750585839365,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.365",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930668,1750585839374,"fUST",-1063.95,0.00021965,3,"2025-06-22T09:50:39.374",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930669,1750585839383,"fUST",-1063.95,0.00021965,3,"2025-06-22T09:50:39.383",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930670,1750585839393,"fUST",-1063.95,0.00021965,3,"2025-06-22T09:50:39.393",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930671,1750585839404,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930672,1750585839413,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.413",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930673,1750585839422,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.422",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930674,1750585839431,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:39.431",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930675,1750585839441,"fUST",-469.88310155,0.00021966,3,"2025-06-22T09:50:39.441",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930676,1750585839450,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:39.450",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930677,1750585839459,"fUST",-374.54235904,0.00021966,3,"2025-06-22T09:50:39.459",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930678,1750585839469,"fUST",-1104.41,0.00021966,3,"2025-06-22T09:50:39.469",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930679,1750585839479,"fUST",-1104.41,0.00021966,3,"2025-06-22T09:50:39.479",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930680,1750585839489,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:39.489",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930681,1750585839499,"fUST",-1063.95,0.00021966,3,"2025-06-22T09:50:39.499",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930682,1750585839508,"fUST",-1063.95,0.00021966,3,"2025-06-22T09:50:39.508",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930683,1750585839518,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:39.518",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930684,1750585839527,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:39.527",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930685,1750585839536,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:39.536",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930686,1750585839545,"fUST",-389.30742546,0.00021966,3,"2025-06-22T09:50:39.545",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930687,1750585839554,"fUST",-1104.41,0.00021967,3,"2025-06-22T09:50:39.554",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930688,1750585839566,"fUST",-460.0,0.0002197,3,"2025-06-22T09:50:39.566",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930689,1750585839576,"fUST",-460.0,0.0002197,3,"2025-06-22T09:50:39.576",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930690,1750585839585,"fUST",-460.0,0.0002197,3,"2025-06-22T09:50:39.585",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930691,1750585839609,"fUST",-460.0,0.0002197,3,"2025-06-22T09:50:39.609",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930692,1750585839620,"fUST",-460.0,0.0002197,3,"2025-06-22T09:50:39.620",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930693,1750585839629,"fUST",-1104.41,0.00021972,3,"2025-06-22T09:50:39.629",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930694,1750585839639,"fUST",-1063.95,0.00021972,3,"2025-06-22T09:50:39.639",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930695,1750585839649,"fUST",-500.0,0.00021973,2,"2025-06-22T09:50:39.649",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930696,1750585839659,"fUST",-500.0,0.00021973,2,"2025-06-22T09:50:39.659",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930697,1750585839669,"fUST",-162.28706705,0.00021973,2,"2025-06-22T09:50:39.669",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930698,1750585839679,"fUST",-503.32843809,0.00021973,2,"2025-06-22T09:50:39.679",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930699,1750585839688,"fUST",-505.8757016,0.00021973,2,"2025-06-22T09:50:39.688",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930700,1750585839697,"fUST",-502.38514315,0.00021973,2,"2025-06-22T09:50:39.697",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930701,1750585839708,"fUST",-500.0,0.00021973,2,"2025-06-22T09:50:39.708",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930702,1750585839719,"fUST",-500.0,0.00021973,2,"2025-06-22T09:50:39.719",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930703,1750585839730,"fUST",-503.64419334,0.00021973,2,"2025-06-22T09:50:39.730",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930705,1750585839739,"fUST",-428.80843973,0.00021973,2,"2025-06-22T09:50:39.739",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930707,1750585839749,"fUST",-500.0,0.00021973,2,"2025-06-22T09:50:39.749",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930709,1750585839760,"fUST",-216.01084162,0.00021973,2,"2025-06-22T09:50:39.760",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930711,1750585839772,"fUST",-442.68,0.0002198,10,"2025-06-22T09:50:39.772",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930712,1750585839782,"fUST",-396.24558291,0.00021987,2,"2025-06-22T09:50:39.782",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930713,1750585839792,"fUST",-288.295922,0.0002199,7,"2025-06-22T09:50:39.792",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930714,1750585839803,"fUST",-288.295922,0.0002199,7,"2025-06-22T09:50:39.803",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930715,1750585839816,"fUST",-1185.16,0.00021998,2,"2025-06-22T09:50:39.816",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930716,1750585839826,"fUST",-646.11548031,0.00021998,3,"2025-06-22T09:50:39.826",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930717,1750585839837,"fUST",-500.0,0.00021998,3,"2025-06-22T09:50:39.837",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930718,1750585839847,"fUST",-151.200568,0.00021999,7,"2025-06-22T09:50:39.847",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930719,1750585839858,"fUST",-151.0,0.00021999,7,"2025-06-22T09:50:39.858",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930720,1750585839867,"fUST",-151.756563,0.00021999,7,"2025-06-22T09:50:39.867",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930721,1750585839876,"fUST",-549.124659,0.00021999,7,"2025-06-22T09:50:39.876",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930722,1750585839885,"fUST",-549.124659,0.00021999,7,"2025-06-22T09:50:39.885",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930723,1750585839895,"fUST",-151.0,0.00021999,7,"2025-06-22T09:50:39.895",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930724,1750585839906,"fUST",-533.447766,0.00021999,7,"2025-06-22T09:50:39.906",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930725,1750585839915,"fUST",-533.447766,0.00021999,7,"2025-06-22T09:50:39.915",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930726,1750585839924,"fUST",-2806.27,0.00021999,3,"2025-06-22T09:50:39.924",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930727,1750585839934,"fUST",-974.64,0.00021999,3,"2025-06-22T09:50:39.934",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930728,1750585839943,"fUST",-1063.95,0.00021999,3,"2025-06-22T09:50:39.943",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930730,1750585839953,"fUST",-1507.06,0.00022,7,"2025-06-22T09:50:39.953",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930731,1750585839963,"fUST",-4447.1,0.00022,7,"2025-06-22T09:50:39.963",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930732,1750585839973,"fUST",-69371.81,0.00022,2,"2025-06-22T09:50:39.973",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930733,1750585839983,"fUST",-151.0,0.00022,7,"2025-06-22T09:50:39.983",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930734,1750585839992,"fUST",-151.0,0.00022,7,"2025-06-22T09:50:39.992",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930735,1750585840003,"fUST",-165.0,0.00022,2,"2025-06-22T09:50:40.003",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930736,1750585840013,"fUST",-407.741857,0.00022,7,"2025-06-22T09:50:40.013",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930737,1750585840024,"fUST",-407.741857,0.00022,7,"2025-06-22T09:50:40.024",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930738,1750585840034,"fUST",-846.39664074,0.00022,7,"2025-06-22T09:50:40.034",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930739,1750585840044,"fUST",-174.0,0.00022,2,"2025-06-22T09:50:40.044",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930740,1750585840053,"fUST",-460.0,0.00022006,3,"2025-06-22T09:50:40.053",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930741,1750585840063,"fUST",-460.0,0.00022006,3,"2025-06-22T09:50:40.063",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930742,1750585840073,"fUST",-546.14,0.00022006,3,"2025-06-22T09:50:40.073",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930743,1750585840082,"fUST",-1104.41,0.00022006,3,"2025-06-22T09:50:40.082",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930744,1750585840091,"fUST",-1494.89832493,0.00022007,2,"2025-06-22T09:50:40.091",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930745,1750585840100,"fUST",-3608.46894711,0.00022072,2,"2025-06-22T09:50:40.100",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930746,1750585840110,"fUST",-174.0,0.00022192,7,"2025-06-22T09:50:40.110",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930747,1750585840119,"fUST",-600.06,0.00022214,3,"2025-06-22T09:50:40.119",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930748,1750585840128,"fUST",-1186.88,0.00022214,3,"2025-06-22T09:50:40.128",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930749,1750585840138,"fUST",-1647.02,0.00022214,3,"2025-06-22T09:50:40.138",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930750,1750585840147,"fUST",-823.52,0.00022214,3,"2025-06-22T09:50:40.147",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930751,1750585840156,"fUST",-411.76,0.00022214,3,"2025-06-22T09:50:40.156",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930752,1750585840167,"fUST",-3608.46894711,0.00022282,2,"2025-06-22T09:50:40.167",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930753,1750585840177,"fUST",-629.47344288,0.0002237,2,"2025-06-22T09:50:40.177",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930754,1750585840187,"fUST",-500.0,0.0002241,8,"2025-06-22T09:50:40.187",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930755,1750585840199,"fUST",-213.59462818,0.00022452,7,"2025-06-22T09:50:40.199",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930756,1750585840208,"fUST",-3608.46894711,0.00022491,2,"2025-06-22T09:50:40.208",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930757,1750585840219,"fUST",-1185.16,0.0002252,2,"2025-06-22T09:50:40.219",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930758,1750585840239,"fUST",-500.0,0.0002252,3,"2025-06-22T09:50:40.239",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930759,1750585840248,"fUST",-1000.0,0.00022521,2,"2025-06-22T09:50:40.248",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930760,1750585840259,"fUST",-500.0,0.00022521,2,"2025-06-22T09:50:40.259",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930761,1750585840269,"fUST",-500.0,0.00022521,2,"2025-06-22T09:50:40.269",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930762,1750585840279,"fUST",-1000.0,0.00022521,2,"2025-06-22T09:50:40.279",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930763,1750585840359,"fUST",-1000.0,0.00022521,2,"2025-06-22T09:50:40.359",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930764,1750585840374,"fUST",-420.0,0.00022676,2,"2025-06-22T09:50:40.374",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930765,1750585840384,"fUST",-3608.46894711,0.000227,2,"2025-06-22T09:50:40.384",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930766,1750585840394,"fUST",-13162.90274892,0.000227,2,"2025-06-22T09:50:40.394",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930767,1750585840404,"fUST",-167.67357153,0.00022754,2,"2025-06-22T09:50:40.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930768,1750585840413,"fUST",-500.0,0.00022773,2,"2025-06-22T09:50:40.413",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930769,1750585840423,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.423",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930770,1750585840433,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.433",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930771,1750585840443,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.443",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930772,1750585840453,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.453",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930773,1750585840463,"fUST",-549.28782275,0.00022798,3,"2025-06-22T09:50:40.463",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930774,1750585840472,"fUST",-649.84,0.00022798,3,"2025-06-22T09:50:40.472",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930775,1750585840482,"fUST",-288.295922,0.00022798,7,"2025-06-22T09:50:40.482",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930776,1750585840493,"fUST",-288.295922,0.00022798,7,"2025-06-22T09:50:40.493",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930777,1750585840502,"fUST",-483.16918403,0.00022798,3,"2025-06-22T09:50:40.502",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930778,1750585840512,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.512",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930779,1750585840522,"fUST",-1289.03,0.00022798,3,"2025-06-22T09:50:40.522",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930780,1750585840531,"fUST",-2806.27,0.00022798,3,"2025-06-22T09:50:40.531",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930781,1750585840540,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.540",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930782,1750585840550,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.550",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930783,1750585840560,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.560",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930784,1750585840569,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.569",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930785,1750585840579,"fUST",-439.75664681,0.00022798,3,"2025-06-22T09:50:40.579",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930786,1750585840589,"fUST",-407.741857,0.00022798,7,"2025-06-22T09:50:40.589",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930787,1750585840598,"fUST",-407.741857,0.00022798,7,"2025-06-22T09:50:40.598",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930788,1750585840608,"fUST",-974.64,0.00022798,3,"2025-06-22T09:50:40.608",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930789,1750585840618,"fUST",-546.14,0.00022798,3,"2025-06-22T09:50:40.618",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930790,1750585840627,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.627",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930791,1750585840635,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.635",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930792,1750585840643,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.643",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930793,1750585840653,"fUST",-1104.41,0.00022798,3,"2025-06-22T09:50:40.653",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930794,1750585840668,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.668",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930795,1750585840678,"fUST",-1063.95,0.00022798,3,"2025-06-22T09:50:40.678",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930796,1750585840688,"fUST",-235.40450374,0.00022798,3,"2025-06-22T09:50:40.688",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930797,1750585840697,"fUST",-460.0,0.00022798,3,"2025-06-22T09:50:40.697",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930798,1750585840707,"fUST",-368.49832931,0.00022798,3,"2025-06-22T09:50:40.707",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930801,1750585840716,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.716",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930804,1750585840726,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.726",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930806,1750585840736,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.736",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930807,1750585840746,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.746",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930808,1750585840755,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.755",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930809,1750585840765,"fUST",-151.0,0.00022799,7,"2025-06-22T09:50:40.765",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930810,1750585840775,"fUST",-21512.31799392,0.000228,2,"2025-06-22T09:50:40.775",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930811,1750585840784,"fUST",-26956.68024944,0.000228,2,"2025-06-22T09:50:40.784",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930812,1750585840794,"fUST",-1505145.55974744,0.000228,2,"2025-06-22T09:50:40.794",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930813,1750585842241,"fUST",-10848.62018824,0.000228,2,"2025-06-22T09:50:42.241",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930814,1750585842253,"fUST",-1567.45825683,0.000228,2,"2025-06-22T09:50:42.253",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930815,1750585842367,"fUST",-14537.77866546,0.000228,2,"2025-06-22T09:50:42.367",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930816,1750585842391,"fUST",-2049.13844128,0.000228,2,"2025-06-22T09:50:42.391",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930839,1750585846379,"fUST",-5000.0,0.00021681,2,"2025-06-22T09:50:46.379",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930840,1750585846388,"fUST",-1783.50994748,0.000219,6,"2025-06-22T09:50:46.388",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930841,1750585846398,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:46.398",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930842,1750585846407,"fUST",-460.0,0.00021917,3,"2025-06-22T09:50:46.407",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930843,1750585846416,"fUST",-350.56646888,0.00021917,3,"2025-06-22T09:50:46.416",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930844,1750585846426,"fUST",-500.0,0.00021917,2,"2025-06-22T09:50:46.426",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930845,1750585846435,"fUST",-460.0,0.00021917,2,"2025-06-22T09:50:46.435",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930846,1750585846445,"fUST",-460.0,0.00021917,2,"2025-06-22T09:50:46.445",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930847,1750585846454,"fUST",-460.0,0.00021962,3,"2025-06-22T09:50:46.454",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930848,1750585846463,"fUST",-460.0,0.00021963,3,"2025-06-22T09:50:46.463",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930849,1750585846472,"fUST",-460.0,0.00021963,3,"2025-06-22T09:50:46.472",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930850,1750585846549,"fUST",-460.0,0.00021963,3,"2025-06-22T09:50:46.549",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930851,1750585846558,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:46.558",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930852,1750585846568,"fUST",-460.0,0.00021964,3,"2025-06-22T09:50:46.568",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930853,1750585846577,"fUST",-500.0,0.00021964,3,"2025-06-22T09:50:46.577",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930854,1750585846586,"fUST",-513.78133367,0.00021964,3,"2025-06-22T09:50:46.586",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930855,1750585846595,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:46.595",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930856,1750585846606,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:46.606",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930857,1750585846615,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:46.615",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930858,1750585846624,"fUST",-460.0,0.00021965,3,"2025-06-22T09:50:46.624",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930859,1750585846633,"fUST",-483.04107567,0.00021966,3,"2025-06-22T09:50:46.633",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930860,1750585846642,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:46.642",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930861,1750585846651,"fUST",-460.0,0.00021966,3,"2025-06-22T09:50:46.651",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930862,1750585846662,"fUST",-460.0,0.00021972,3,"2025-06-22T09:50:46.662",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930863,1750585846672,"fUST",-460.0,0.00021999,3,"2025-06-22T09:50:46.672",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930864,1750585846681,"fUST",-1783.50994726,0.00022038,6,"2025-06-22T09:50:46.681",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930865,1750585846691,"fUST",-1783.50994726,0.00022176,6,"2025-06-22T09:50:46.691",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930866,1750585846700,"fUST",-1783.50994726,0.00022314,7,"2025-06-22T09:50:46.700",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930867,1750585846709,"fUST",-1783.50994726,0.00022452,7,"2025-06-22T09:50:46.709",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930868,1750585846718,"fUST",-1783.50994726,0.0002259,7,"2025-06-22T09:50:46.718",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930869,1750585846727,"fUST",-1783.50994726,0.00022728,7,"2025-06-22T09:50:46.727",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930870,1750585846737,"fUST",-365.24069564,0.00022798,3,"2025-06-22T09:50:46.737",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930871,1750585846747,"fUST",-88239.55529884,0.000228,2,"2025-06-22T09:50:46.747",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930872,1750586081872,"fUST",-230.5369903,0.00019878,2,"2025-06-22T09:54:41.872",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930873,1750586137137,"fUST",200.0,0.00021962,30,"2025-06-22T09:55:37.137",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930874,1750586137404,"fUST",226.89257476,0.00022236,30,"2025-06-22T09:55:37.404",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930875,1750586177221,"fUST",-171.771978,0.00019705,2,"2025-06-22T09:56:17.221",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930876,1750586187589,"fUST",158.87228781,0.000222,69,"2025-06-22T09:56:27.589",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930877,1750586235546,"fUST",-184.480317,0.00019508,2,"2025-06-22T09:57:15.546",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930878,1750586381228,"fUST",254.98444282,0.00019022,2,"2025-06-22T09:59:41.228",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930879,1750586393072,"fUST",-167.33377125,0.00019508,2,"2025-06-22T09:59:53.072",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930880,1750586395645,"fUST",-1078.31622875,0.00019508,2,"2025-06-22T09:59:55.645",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930881,1750586405297,"fUST",-250.64386967,0.00019508,2,"2025-06-22T10:00:05.297",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930882,1750586411810,"fUST",-376.1846807,0.00019508,2,"2025-06-22T10:00:11.810",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930883,1750586414935,"fUST",632.9292304,0.00025,120,"2025-06-22T10:00:14.935",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930884,1750586425995,"fUST",-233.6115,0.00019313,2,"2025-06-22T10:00:25.995",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930886,1750586493866,"fUST",-159.206,0.00019308,2,"2025-06-22T10:01:33.866",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930887,1750586611718,"fUST",5000.0,0.00019102,2,"2025-06-22T10:03:31.718",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930888,1750586625511,"fUST",158.87228781,0.000222,69,"2025-06-22T10:03:45.511",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930889,1750586626859,"fUST",5000.0,0.00019102,2,"2025-06-22T10:03:46.859",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930890,1750586642819,"fUST",5000.0,0.00019102,2,"2025-06-22T10:04:02.819",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930891,1750586658597,"fUST",5000.0,0.00019102,2,"2025-06-22T10:04:18.597",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930892,1750586671228,"fUST",200.0,0.00024933,120,"2025-06-22T10:04:31.228",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930893,1750586673975,"fUST",944.59135636,0.00019102,2,"2025-06-22T10:04:33.975",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930894,1750586682454,"fUST",253.60008849,0.00019019,2,"2025-06-22T10:04:42.454",0.0002555,14.53,0.802226859732052,475924409.50439805]
[366930895,1750586703990,"fUST",3617.65298777,0.00019102,2,"2025-06-22T10:05:03.990",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930896,1750586733122,"fUST",-219.56030126,0.00019408,2,"2025-06-22T10:05:33.122",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930897,1750586733146,"fUST",-175.4615425,0.00019408,2,"2025-06-22T10:05:33.146",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930898,1750586733170,"fUST",-500.0,0.00019508,2,"2025-06-22T10:05:33.170",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930899,1750586733192,"fUST",-500.0,0.00019508,2,"2025-06-22T10:05:33.192",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930900,1750586733214,"fUST",-250.64386967,0.00019508,2,"2025-06-22T10:05:33.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930901,1750586733237,"fUST",-504.82710162,0.0001951,2,"2025-06-22T10:05:33.237",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930902,1750586733260,"fUST",-300.0,0.00019606,2,"2025-06-22T10:05:33.260",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930903,1750586733281,"fUST",-300.0,0.00019606,2,"2025-06-22T10:05:33.281",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930904,1750586733304,"fUST",-1200.0,0.00019606,2,"2025-06-22T10:05:33.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930905,1750586733329,"fUST",-300.67126726,0.00019607,2,"2025-06-22T10:05:33.329",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930906,1750586734110,"fUST",-199.32873274,0.00019607,2,"2025-06-22T10:05:34.110",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930907,1750586734131,"fUST",-409.28752746,0.00019607,2,"2025-06-22T10:05:34.131",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930911,1750586828082,"fUST",-300.0,0.00019606,2,"2025-06-22T10:07:08.082",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930912,1750586828104,"fUST",-300.0,0.00019606,2,"2025-06-22T10:07:08.104",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930913,1750586828125,"fUST",-90.71247254,0.00019607,2,"2025-06-22T10:07:08.125",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930914,1750586828148,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.148",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930915,1750586828172,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930916,1750586828194,"fUST",-633.33150741,0.00019607,2,"2025-06-22T10:07:08.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930917,1750586828218,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.218",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930918,1750586828240,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.240",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930919,1750586828264,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930920,1750586828287,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.287",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930921,1750586828311,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:08.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930922,1750586828334,"fUST",-359.06561461,0.00019607,2,"2025-06-22T10:07:08.334",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930923,1750586832112,"fUST",-140.93438539,0.00019607,2,"2025-06-22T10:07:12.112",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930924,1750586832135,"fUST",-367.06885847,0.00019607,2,"2025-06-22T10:07:12.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930925,1750586832158,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.158",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930926,1750586832182,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.182",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930927,1750586832208,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.208",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930928,1750586832232,"fUST",-261.57421828,0.00019607,2,"2025-06-22T10:07:12.232",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930929,1750586832257,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.257",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930930,1750586832282,"fUST",-444.93488472,0.00019607,2,"2025-06-22T10:07:12.282",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930931,1750586832306,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.306",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930932,1750586832330,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:12.330",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930933,1750586832354,"fUST",-393.77323888,0.00019607,2,"2025-06-22T10:07:12.354",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930934,1750586836090,"fUST",-106.22676112,0.00019607,2,"2025-06-22T10:07:16.090",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930935,1750586836113,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.113",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930936,1750586836136,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.136",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930937,1750586836160,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.160",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930938,1750586836183,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.183",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930939,1750586836206,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.206",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930940,1750586836229,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930941,1750586836251,"fUST",-572.06216638,0.00019607,2,"2025-06-22T10:07:16.251",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930942,1750586836273,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.273",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930943,1750586836296,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.296",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930944,1750586836318,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.318",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930945,1750586836340,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930946,1750586836361,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.361",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930947,1750586836384,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.384",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930948,1750586836406,"fUST",-172.36427393,0.00019607,2,"2025-06-22T10:07:16.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930949,1750586836428,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.428",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930950,1750586836450,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.450",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930951,1750586836473,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930952,1750586836495,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.495",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930953,1750586836516,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.516",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930954,1750586836540,"fUST",-500.0,0.00019607,2,"2025-06-22T10:07:16.540",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930955,1750586836564,"fUST",-499.99999999,0.00019607,2,"2025-06-22T10:07:16.564",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930956,1750586836586,"fUST",-466.95378484,0.00019607,2,"2025-06-22T10:07:16.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930957,1750586836611,"fUST",-24900.0,0.0001961,2,"2025-06-22T10:07:16.611",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930958,1750586836632,"fUST",-500.0,0.00019673,2,"2025-06-22T10:07:16.632",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930959,1750586836653,"fUST",-53.20987057,0.00019705,2,"2025-06-22T10:07:16.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930960,1750586836674,"fUST",-255.0,0.0002001,2,"2025-06-22T10:07:16.674",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930961,1750586836695,"fUST",-269.95764667,0.00020015,2,"2025-06-22T10:07:16.695",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930962,1750586836716,"fUST",-192.33833353,0.00020015,2,"2025-06-22T10:07:16.716",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930963,1750586836738,"fUST",-3370.48827573,0.00020092,2,"2025-06-22T10:07:16.738",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930964,1750586836759,"fUST",-1000.0,0.00020221,2,"2025-06-22T10:07:16.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930965,1750586836780,"fUST",-4327.9136448,0.0002059,2,"2025-06-22T10:07:16.780",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930966,1750586836800,"fUST",-658.62922609,0.000207,2,"2025-06-22T10:07:16.800",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930967,1750586836821,"fUST",-185.493986,0.00020748,2,"2025-06-22T10:07:16.821",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930968,1750586836841,"fUST",-760.3448217,0.00020767,2,"2025-06-22T10:07:16.841",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930969,1750586836862,"fUST",-467.408,0.00020906,2,"2025-06-22T10:07:16.862",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930970,1750586836883,"fUST",-177.972,0.00020906,2,"2025-06-22T10:07:16.883",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930971,1750586836905,"fUST",-352.0409,0.00020917,2,"2025-06-22T10:07:16.905",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930972,1750586836926,"fUST",-238.3301522,0.00020925,2,"2025-06-22T10:07:16.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930973,1750586836946,"fUST",-410.78885416,0.00020937,2,"2025-06-22T10:07:16.946",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930974,1750586836968,"fUST",-5000.0,0.00021,2,"2025-06-22T10:07:16.968",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930975,1750586836989,"fUST",-250.0,0.00021312,2,"2025-06-22T10:07:16.989",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930976,1750586837011,"fUST",-256.18,0.00021317,10,"2025-06-22T10:07:17.011",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930977,1750586837032,"fUST",-613.21589423,0.00021326,2,"2025-06-22T10:07:17.032",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930978,1750586837055,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930979,1750586837080,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930980,1750586837104,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.104",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930981,1750586837130,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.130",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930982,1750586837156,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930983,1750586837178,"fUST",-498.18146364,0.00021356,2,"2025-06-22T10:07:17.178",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930984,1750586837199,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.199",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930985,1750586837225,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.225",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930986,1750586837247,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.247",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930987,1750586837268,"fUST",-342.16013815,0.00021356,2,"2025-06-22T10:07:17.268",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930988,1750586837291,"fUST",-255.37851288,0.00021356,2,"2025-06-22T10:07:17.291",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930989,1750586837321,"fUST",-244.62148712,0.00021356,2,"2025-06-22T10:07:17.321",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930990,1750586837346,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.346",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930991,1750586837370,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.370",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930992,1750586837396,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.396",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930993,1750586837420,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.420",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930994,1750586837443,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930995,1750586837468,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.468",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930996,1750586837492,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930997,1750586837517,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930998,1750586837543,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.543",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366930999,1750586837566,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931000,1750586837590,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931001,1750586837615,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.615",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931002,1750586837640,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.640",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931003,1750586837746,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.746",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931004,1750586837771,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.771",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931005,1750586837796,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.796",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931006,1750586837820,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.820",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931007,1750586837844,"fUST",-273.07023706,0.00021356,2,"2025-06-22T10:07:17.844",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931008,1750586837867,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:17.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931009,1750586837892,"fUST",-448.9517574,0.00021356,2,"2025-06-22T10:07:17.892",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931010,1750586851120,"fUST",-51.0482426,0.00021356,2,"2025-06-22T10:07:31.120",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931011,1750586851144,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:31.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931012,1750586851169,"fUST",-500.0,0.00021356,2,"2025-06-22T10:07:31.169",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931013,1750586851195,"fUST",-134.26074756,0.00021356,2,"2025-06-22T10:07:31.195",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931014,1750586901448,"fUST",-233.6115,0.00019256,2,"2025-06-22T10:08:21.448",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931015,1750586946137,"fUST",-391.91133702,0.00019256,2,"2025-06-22T10:09:06.137",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931016,1750586946160,"fUST",-5000.0,0.00020275,2,"2025-06-22T10:09:06.160",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931017,1750586946181,"fUST",-300.0,0.00020477,2,"2025-06-22T10:09:06.181",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931018,1750586946203,"fUST",-500.0,0.00020478,2,"2025-06-22T10:09:06.203",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931019,1750586946224,"fUST",-500.0,0.00020478,2,"2025-06-22T10:09:06.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931020,1750586946245,"fUST",-230.2291296,0.00020478,2,"2025-06-22T10:09:06.245",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931021,1750586946267,"fUST",-160.54832052,0.00020478,2,"2025-06-22T10:09:06.267",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931022,1750586946288,"fUST",-473.50824648,0.00020478,2,"2025-06-22T10:09:06.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931023,1750586946320,"fUST",-500.0,0.00020478,2,"2025-06-22T10:09:06.320",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931024,1750586946349,"fUST",-185.81825266,0.00020478,2,"2025-06-22T10:09:06.349",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931025,1750586946370,"fUST",-41216.9963434,0.00020479,2,"2025-06-22T10:09:06.370",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931026,1750586946394,"fUST",-441.7237139,0.00021156,2,"2025-06-22T10:09:06.394",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931027,1750586946417,"fUST",-500.0,0.00021301,7,"2025-06-22T10:09:06.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931028,1750586946440,"fUST",-420.0,0.00021357,2,"2025-06-22T10:09:06.440",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931029,1750586946462,"fUST",-278.66294211,0.00021442,2,"2025-06-22T10:09:06.462",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931030,1750586946486,"fUST",-160.0,0.00021456,2,"2025-06-22T10:09:06.486",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931031,1750586946509,"fUST",-951.0,0.0002146,2,"2025-06-22T10:09:06.509",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931032,1750586946533,"fUST",-5023.05583831,0.000215,2,"2025-06-22T10:09:06.533",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931033,1750586955131,"fUST",-25140.46154158,0.000215,2,"2025-06-22T10:09:15.131",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931034,1750586965268,"fUST",417.01522468,0.000194,2,"2025-06-22T10:09:25.268",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931035,1750586983997,"fUST",152.1600531,0.00020855,2,"2025-06-22T10:09:43.997",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931036,1750587009959,"fUST",376.51783977,0.0002085,2,"2025-06-22T10:10:09.959",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931082,1750587032788,"fUST",-290.780345,0.00020737,2,"2025-06-22T10:10:32.788",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931083,1750587032798,"fUST",-214.83232578,0.0002075,2,"2025-06-22T10:10:32.798",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931084,1750587032808,"fUST",-623.48216023,0.0002085,2,"2025-06-22T10:10:32.808",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931085,1750587032818,"fUST",-1000.0,0.0002085,2,"2025-06-22T10:10:32.818",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931086,1750587032828,"fUST",-1000.0,0.0002085,2,"2025-06-22T10:10:32.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931087,1750587032837,"fUST",-945.07106492,0.0002085,2,"2025-06-22T10:10:32.837",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931090,1750587034914,"fUST",978.49012534,0.00020568,2,"2025-06-22T10:10:34.914",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931091,1750587034937,"fUST",449.56038766,0.00020568,2,"2025-06-22T10:10:34.937",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931100,1750587038440,"fUST",-54.92893508,0.0002085,2,"2025-06-22T10:10:38.440",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931102,1750587038451,"fUST",-1000.0,0.0002085,2,"2025-06-22T10:10:38.451",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931104,1750587038461,"fUST",-1000.0,0.0002085,2,"2025-06-22T10:10:38.461",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931105,1750587038471,"fUST",-1000.0,0.00020851,2,"2025-06-22T10:10:38.471",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931107,1750587038480,"fUST",-1000.0,0.00020853,2,"2025-06-22T10:10:38.480",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931109,1750587038490,"fUST",-214.83232577,0.00020992,2,"2025-06-22T10:10:38.490",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931111,1750587038499,"fUST",-39.8968502,0.00021233,2,"2025-06-22T10:10:38.499",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931134,1750587040080,"fUST",-174.93547557,0.00021233,2,"2025-06-22T10:10:40.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931135,1750587040090,"fUST",-614.60907234,0.00021285,2,"2025-06-22T10:10:40.090",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931136,1750587040099,"fUST",-214.83232577,0.00021475,2,"2025-06-22T10:10:40.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931137,1750587040108,"fUST",-643.44135993,0.00021499,2,"2025-06-22T10:10:40.108",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931138,1750587040119,"fUST",-356.55864007,0.00021499,2,"2025-06-22T10:10:40.119",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931139,1750587040129,"fUST",-160.0,0.0002169,2,"2025-06-22T10:10:40.129",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931140,1750587040138,"fUST",-214.83232577,0.00021717,2,"2025-06-22T10:10:40.138",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931141,1750587040147,"fUST",-337.6498,0.00021762,2,"2025-06-22T10:10:40.147",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931147,1750587043276,"fUST",-104.0739139,0.00021762,2,"2025-06-22T10:10:43.276",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931148,1750587043286,"fUST",-405.93715372,0.00021817,2,"2025-06-22T10:10:43.286",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931149,1750587043295,"fUST",-500.0,0.00021849,8,"2025-06-22T10:10:43.295",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931150,1750587043305,"fUST",-160.0,0.00021861,2,"2025-06-22T10:10:43.305",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931151,1750587043314,"fUST",-300.0,0.00021862,2,"2025-06-22T10:10:43.314",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931152,1750587043323,"fUST",-656.6262587,0.000219,6,"2025-06-22T10:10:43.323",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931177,1750587049700,"fUST",-5000.0,0.00020641,2,"2025-06-22T10:10:49.700",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931178,1750587049709,"fUST",-5275.38967877,0.00021862,2,"2025-06-22T10:10:49.709",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931179,1750587049719,"fUST",-1022.1835997,0.000219,6,"2025-06-22T10:10:49.719",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931180,1750587049728,"fUST",-1324.16,0.00021907,3,"2025-06-22T10:10:49.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931181,1750587049737,"fUST",-815.5,0.00021907,3,"2025-06-22T10:10:49.737",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931182,1750587049747,"fUST",-407.75,0.00021907,3,"2025-06-22T10:10:49.747",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931183,1750587049757,"fUST",-203.88,0.00021907,3,"2025-06-22T10:10:49.757",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931184,1750587049767,"fUST",-611.65,0.00021907,3,"2025-06-22T10:10:49.767",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931185,1750587049776,"fUST",-339.39520535,0.00021907,10,"2025-06-22T10:10:49.776",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931186,1750587049792,"fUST",-41.20479465,0.00021907,10,"2025-06-22T10:10:49.792",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931187,1750587049801,"fUST",-530.2790458,0.00021907,3,"2025-06-22T10:10:49.801",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931188,1750587049922,"fUST",-0.01567882,0.00021907,3,"2025-06-22T10:10:49.922",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931189,1750587049933,"fUST",-228.46527538,0.00021907,3,"2025-06-22T10:10:49.933",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931190,1750587049942,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:49.942",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931191,1750587049951,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:49.951",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931192,1750587049961,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:49.961",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931193,1750587049970,"fUST",-548.72702455,0.00021916,2,"2025-06-22T10:10:49.970",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931194,1750587049979,"fUST",-439.51209671,0.00021916,2,"2025-06-22T10:10:49.979",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931195,1750587049988,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:49.988",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931196,1750587049997,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:49.997",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931197,1750587050007,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931198,1750587050016,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.016",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931199,1750587050025,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.025",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931200,1750587050034,"fUST",-200.87094167,0.00021916,2,"2025-06-22T10:10:50.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931201,1750587050043,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.043",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931202,1750587050052,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.052",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931203,1750587050061,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.061",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931204,1750587050069,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.069",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931205,1750587050079,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.079",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931206,1750587050087,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.087",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931207,1750587050097,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.097",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931208,1750587050105,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931209,1750587050115,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.115",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931210,1750587050124,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931211,1750587050134,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.134",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931212,1750587050143,"fUST",-500.0,0.00021916,2,"2025-06-22T10:10:50.143",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931213,1750587050152,"fUST",-36.77079797,0.00021916,2,"2025-06-22T10:10:50.152",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931214,1750587050166,"fUST",-463.22920203,0.00021916,2,"2025-06-22T10:10:50.166",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931215,1750587050256,"fUST",-550.0,0.00021916,2,"2025-06-22T10:10:50.256",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931216,1750587050266,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931217,1750587050275,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.275",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931218,1750587050285,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.285",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931219,1750587050294,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.294",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931220,1750587050303,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.303",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931221,1750587050313,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.313",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931222,1750587050323,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.323",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931223,1750587050333,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.333",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931224,1750587050342,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.342",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931225,1750587050352,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.352",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931226,1750587050361,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.361",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931227,1750587050372,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.372",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931228,1750587050381,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.381",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931229,1750587050391,"fUST",-1000.0,0.00021916,2,"2025-06-22T10:10:50.391",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931230,1750587050400,"fUST",-196.22445468,0.00021916,2,"2025-06-22T10:10:50.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931231,1750587050409,"fUST",-172.11094416,0.00021917,3,"2025-06-22T10:10:50.409",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931232,1750587050422,"fUST",-257.39765723,0.00021917,3,"2025-06-22T10:10:50.422",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931233,1750587050431,"fUST",-404.20640939,0.00021917,3,"2025-06-22T10:10:50.431",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931234,1750587050441,"fUST",-228.7661709,0.00021917,3,"2025-06-22T10:10:50.441",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931235,1750587050450,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.450",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931236,1750587050459,"fUST",-402.82503396,0.00021917,3,"2025-06-22T10:10:50.459",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931237,1750587050469,"fUST",-441.22791932,0.00021917,3,"2025-06-22T10:10:50.469",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931238,1750587050478,"fUST",-461.76540482,0.00021917,3,"2025-06-22T10:10:50.478",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931239,1750587050488,"fUST",-353.36371504,0.00021917,3,"2025-06-22T10:10:50.488",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931240,1750587050498,"fUST",-400.0,0.00021917,3,"2025-06-22T10:10:50.498",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931241,1750587050507,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.507",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931242,1750587050517,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931243,1750587050526,"fUST",-266.13695828,0.00021917,3,"2025-06-22T10:10:50.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931244,1750587050536,"fUST",-500.0,0.00021917,3,"2025-06-22T10:10:50.536",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931245,1750587050545,"fUST",-500.0,0.00021917,3,"2025-06-22T10:10:50.545",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931246,1750587050555,"fUST",-500.0,0.00021917,3,"2025-06-22T10:10:50.555",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931247,1750587050564,"fUST",-430.0,0.00021917,3,"2025-06-22T10:10:50.564",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931248,1750587050574,"fUST",-430.0,0.00021917,3,"2025-06-22T10:10:50.574",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931249,1750587050583,"fUST",-441.53770433,0.00021917,3,"2025-06-22T10:10:50.583",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931250,1750587050598,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.598",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931251,1750587050608,"fUST",-502.36945495,0.00021917,3,"2025-06-22T10:10:50.608",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931252,1750587050618,"fUST",-434.55028949,0.00021917,3,"2025-06-22T10:10:50.618",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931253,1750587050627,"fUST",-430.0,0.00021917,3,"2025-06-22T10:10:50.627",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931254,1750587050638,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.638",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931255,1750587050648,"fUST",-434.31898164,0.00021917,3,"2025-06-22T10:10:50.648",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931256,1750587050658,"fUST",-430.0,0.00021917,3,"2025-06-22T10:10:50.658",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931257,1750587050672,"fUST",-434.3900369,0.00021917,3,"2025-06-22T10:10:50.672",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931258,1750587050683,"fUST",-570.0,0.00021917,3,"2025-06-22T10:10:50.683",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931259,1750587050693,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.693",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931260,1750587050703,"fUST",-434.67464137,0.00021917,3,"2025-06-22T10:10:50.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931261,1750587050713,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.713",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931262,1750587050723,"fUST",-461.44243484,0.00021917,3,"2025-06-22T10:10:50.723",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931263,1750587050735,"fUST",-430.0,0.00021917,3,"2025-06-22T10:10:50.735",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931264,1750587050745,"fUST",-73.23264433,0.00021917,3,"2025-06-22T10:10:50.745",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931265,1750587050759,"fUST",-386.76735567,0.00021917,3,"2025-06-22T10:10:50.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931266,1750587050770,"fUST",-340.0,0.00021917,3,"2025-06-22T10:10:50.770",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931267,1750587050779,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.779",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931268,1750587050788,"fUST",-433.73906047,0.00021917,3,"2025-06-22T10:10:50.788",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931269,1750587050798,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.798",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931270,1750587050807,"fUST",-461.73568027,0.00021917,3,"2025-06-22T10:10:50.807",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931271,1750587050818,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.818",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931272,1750587050827,"fUST",-10.41250401,0.00021917,3,"2025-06-22T10:10:50.827",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931273,1750587050946,"fUST",-419.58749599,0.00021917,3,"2025-06-22T10:10:50.946",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931274,1750587050957,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.957",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931275,1750587050967,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931276,1750587050978,"fUST",-586.51306352,0.00021917,3,"2025-06-22T10:10:50.978",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931277,1750587050987,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931278,1750587050997,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:50.997",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931279,1750587051006,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:51.006",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931280,1750587051016,"fUST",-408.84595878,0.00021917,3,"2025-06-22T10:10:51.016",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931281,1750587051026,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:51.026",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931282,1750587051035,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:51.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931283,1750587051045,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:51.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931284,1750587051054,"fUST",-470.06791648,0.00021917,3,"2025-06-22T10:10:51.054",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931285,1750587051064,"fUST",-321.33140476,0.00021917,3,"2025-06-22T10:10:51.064",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931286,1750587051073,"fUST",-431.37286911,0.00021917,3,"2025-06-22T10:10:51.073",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931287,1750587051083,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:51.083",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931288,1750587051092,"fUST",-435.75951801,0.00021917,3,"2025-06-22T10:10:51.092",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931289,1750587051165,"fUST",-24.24048199,0.00021917,3,"2025-06-22T10:10:51.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931290,1750587051174,"fUST",-351.09319549,0.00021917,3,"2025-06-22T10:10:51.174",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931291,1750587051184,"fUST",-443.62887556,0.00021917,3,"2025-06-22T10:10:51.184",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931292,1750587051194,"fUST",-239.22380734,0.00021917,3,"2025-06-22T10:10:51.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931293,1750587052983,"fUST",-220.77619266,0.00021917,3,"2025-06-22T10:10:52.983",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931294,1750587052993,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:52.993",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931295,1750587053004,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.004",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931296,1750587053014,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.014",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931297,1750587053024,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.024",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931298,1750587053034,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931299,1750587053044,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931300,1750587053054,"fUST",-226.57356647,0.00021917,3,"2025-06-22T10:10:53.054",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931301,1750587053063,"fUST",-417.98597792,0.00021917,3,"2025-06-22T10:10:53.063",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931302,1750587053076,"fUST",-42.01402208,0.00021917,3,"2025-06-22T10:10:53.076",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931303,1750587053085,"fUST",-387.85961832,0.00021917,3,"2025-06-22T10:10:53.085",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931304,1750587053095,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.095",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931305,1750587053104,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:53.104",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931306,1750587053114,"fUST",-110.52635945,0.00021917,3,"2025-06-22T10:10:53.114",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931307,1750587055461,"fUST",-254.28429019,0.00021917,3,"2025-06-22T10:10:55.461",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931308,1750587055471,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.471",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931309,1750587055481,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.481",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931310,1750587055491,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.491",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931311,1750587055500,"fUST",-411.36719858,0.00021917,3,"2025-06-22T10:10:55.500",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931312,1750587055510,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.510",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931313,1750587055519,"fUST",-461.84873015,0.00021917,3,"2025-06-22T10:10:55.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931314,1750587055528,"fUST",-461.24720824,0.00021917,3,"2025-06-22T10:10:55.528",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931315,1750587055538,"fUST",-255.57039236,0.00021917,3,"2025-06-22T10:10:55.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931316,1750587055547,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.547",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931317,1750587055557,"fUST",-172.14767029,0.00021917,3,"2025-06-22T10:10:55.557",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931318,1750587055567,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.567",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931319,1750587055577,"fUST",-395.53433639,0.00021917,3,"2025-06-22T10:10:55.577",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931320,1750587055587,"fUST",-505.02898709,0.00021917,3,"2025-06-22T10:10:55.587",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931321,1750587055674,"fUST",-440.0,0.00021917,3,"2025-06-22T10:10:55.674",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931322,1750587055685,"fUST",-460.0,0.00021917,3,"2025-06-22T10:10:55.685",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931323,1750587055695,"fUST",-106.59770967,0.00021917,3,"2025-06-22T10:10:55.695",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931324,1750587069014,"fUST",530.25440448,0.00016548,20,"2025-06-22T10:11:09.014",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931325,1750587069034,"fUST",119.04872219,0.00016548,20,"2025-06-22T10:11:09.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931328,1750587290636,"fUST",1000.0,0.00025,120,"2025-06-22T10:14:50.636",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931329,1750587291442,"fUST",1000.0,0.00025,120,"2025-06-22T10:14:51.442",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931330,1750587292111,"fUST",1000.0,0.00025,120,"2025-06-22T10:14:52.111",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931335,1750587467903,"fUST",933.88604589,0.00025,120,"2025-06-22T10:17:47.903",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931336,1750587543501,"fUST",161.145108,0.00013699,2,"2025-06-22T10:19:03.501",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931342,1750587675150,"fUST",177.4,0.00025,120,"2025-06-22T10:21:15.150",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931349,1750588025309,"fUST",-278.01014979,0.00019817,2,"2025-06-22T10:27:05.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931350,1750588025332,"fUST",-386.68414557,0.00020036,2,"2025-06-22T10:27:05.332",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931351,1750588025355,"fUST",-269.07753079,0.00020345,2,"2025-06-22T10:27:05.355",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931352,1750588047124,"fUST",-306.61215779,0.00020345,2,"2025-06-22T10:27:27.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931353,1750588052085,"fUST",-154.79358417,0.00020345,2,"2025-06-22T10:27:32.085",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931354,1750588057007,"fUST",3689.89887502,0.000222,69,"2025-06-22T10:27:37.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931355,1750588061982,"fUST",3689.89887501,0.000222,69,"2025-06-22T10:27:41.982",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931356,1750588067103,"fUST",3689.89887501,0.00022573,70,"2025-06-22T10:27:47.103",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931357,1750588070704,"fUST",135089.99088034,0.00018,2,"2025-06-22T10:27:50.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931359,1750588088586,"fUST",400.71467078,0.000248,120,"2025-06-22T10:28:08.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931360,1750588107607,"fUST",1170.01410219,0.00019,2,"2025-06-22T10:28:27.607",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931361,1750588115631,"fUST",84822.58996261,0.00017,2,"2025-06-22T10:28:35.631",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931362,1750588118679,"fUST",21954.82054918,0.00018,2,"2025-06-22T10:28:38.679",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931363,1750588121028,"fUST",29139.01832412,0.00018,2,"2025-06-22T10:28:41.028",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931365,1750588122421,"fUST",2733.741829,0.0002,120,"2025-06-22T10:28:42.421",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931366,1750588125159,"fUST",154.1711229,0.000168,2,"2025-06-22T10:28:45.159",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931368,1750588148169,"fUST",-1000.0,0.000195,2,"2025-06-22T10:29:08.169",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931369,1750588148189,"fUST",-184.9509184,0.00019616,2,"2025-06-22T10:29:08.189",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931370,1750588148210,"fUST",-413.2297769,0.0002,2,"2025-06-22T10:29:08.210",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931371,1750588148229,"fUST",-438.24892811,0.000201,2,"2025-06-22T10:29:08.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931372,1750588148250,"fUST",-300.0,0.00020345,2,"2025-06-22T10:29:08.250",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931373,1750588148270,"fUST",-300.0,0.00020346,2,"2025-06-22T10:29:08.270",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931374,1750588148290,"fUST",-84.49288673,0.00020346,2,"2025-06-22T10:29:08.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931375,1750588162144,"fUST",-215.50711327,0.00020346,2,"2025-06-22T10:29:22.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931376,1750588162166,"fUST",-1200.0,0.00020346,2,"2025-06-22T10:29:22.166",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931377,1750588162187,"fUST",-300.0,0.00020346,2,"2025-06-22T10:29:22.187",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931378,1750588162210,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.210",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931379,1750588162231,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.231",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931380,1750588162253,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.253",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931381,1750588162275,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.275",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931382,1750588162294,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.294",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931383,1750588162316,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.316",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931384,1750588162340,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931385,1750588162362,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.362",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931386,1750588162384,"fUST",-500.0,0.00020347,2,"2025-06-22T10:29:22.384",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931387,1750588162405,"fUST",-7862.58028322,0.00020348,2,"2025-06-22T10:29:22.405",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931388,1750588165113,"fUST",-17037.41971678,0.00020348,2,"2025-06-22T10:29:25.113",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931389,1750588165136,"fUST",-265.9137825,0.00020446,2,"2025-06-22T10:29:25.136",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931390,1750588165158,"fUST",-1000.0,0.00020699,2,"2025-06-22T10:29:25.158",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931391,1750588165180,"fUST",-1000.0,0.00020699,2,"2025-06-22T10:29:25.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931392,1750588165200,"fUST",-160.0,0.0002083,2,"2025-06-22T10:29:25.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931393,1750588165223,"fUST",-161.145108,0.00020951,2,"2025-06-22T10:29:25.223",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931394,1750588165244,"fUST",-373.926,0.00020961,2,"2025-06-22T10:29:25.244",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931395,1750588165264,"fUST",-177.973,0.00020961,2,"2025-06-22T10:29:25.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931396,1750588165284,"fUST",-59514.14286256,0.0002099,2,"2025-06-22T10:29:25.284",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931397,1750588165304,"fUST",-386.68414557,0.00021018,2,"2025-06-22T10:29:25.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931398,1750588165403,"fUST",-860.0,0.00021316,2,"2025-06-22T10:29:25.403",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931399,1750588165427,"fUST",-386.68414557,0.00021366,2,"2025-06-22T10:29:25.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931400,1750588165449,"fUST",-168.0,0.00021413,2,"2025-06-22T10:29:25.449",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931401,1750588165472,"fUST",-168.0,0.00021453,2,"2025-06-22T10:29:25.472",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931402,1750588165493,"fUST",-168.0,0.00021454,2,"2025-06-22T10:29:25.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931403,1750588165515,"fUST",-168.0,0.00021476,2,"2025-06-22T10:29:25.515",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931404,1750588165535,"fUST",-386.68414557,0.00021537,2,"2025-06-22T10:29:25.535",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931405,1750588165559,"fUST",-168.0,0.00021798,2,"2025-06-22T10:29:25.559",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931406,1750588165580,"fUST",-251.22,0.000218,10,"2025-06-22T10:29:25.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931407,1750588165601,"fUST",-350.36,0.000218,10,"2025-06-22T10:29:25.601",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931408,1750588165622,"fUST",-160.0,0.00021808,2,"2025-06-22T10:29:25.622",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931409,1750588165645,"fUST",-1328.41468582,0.0002181,2,"2025-06-22T10:29:25.645",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931410,1750588169874,"fUST",292.16595208,0.000189,2,"2025-06-22T10:29:29.874",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931417,1750588202929,"fUST",907.42100008,0.00025,120,"2025-06-22T10:30:02.929",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931419,1750588227218,"fUST",229.79473488,0.00020336,2,"2025-06-22T10:30:27.218",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931430,1750588232665,"fUST",-768.12663895,0.00021717,2,"2025-06-22T10:30:32.665",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931432,1750588232675,"fUST",-7238.70013622,0.0002181,2,"2025-06-22T10:30:32.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931447,1750588237826,"fUST",386.68414559,0.00021376,2,"2025-06-22T10:30:37.826",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931476,1750588238733,"fUST",-1026.29641089,0.0002181,2,"2025-06-22T10:30:38.733",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931479,1750588238745,"fUST",-16587.93636334,0.0002181,2,"2025-06-22T10:30:38.745",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931481,1750588238755,"fUST",-1003.01966123,0.00021816,2,"2025-06-22T10:30:38.755",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931482,1750588238765,"fUST",-168.11580436,0.00021817,2,"2025-06-22T10:30:38.765",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931485,1750588238774,"fUST",-3032.4273859,0.00021817,2,"2025-06-22T10:30:38.774",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931488,1750588238783,"fUST",-17486.43178124,0.00021817,2,"2025-06-22T10:30:38.783",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931490,1750588238793,"fUST",-5073.88879944,0.00021817,2,"2025-06-22T10:30:38.793",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931503,1750588238909,"fUST",-1832.59836117,0.00021817,2,"2025-06-22T10:30:38.909",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931505,1750588238922,"fUST",-4747.49783594,0.00021817,2,"2025-06-22T10:30:38.922",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931509,1750588238942,"fUST",-10272.20437387,0.00021817,2,"2025-06-22T10:30:38.942",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931511,1750588238952,"fUST",-168.0,0.00021882,2,"2025-06-22T10:30:38.952",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931513,1750588238963,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:38.963",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931515,1750588238976,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:38.976",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931517,1750588238986,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:38.986",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931519,1750588239004,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.004",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931521,1750588239026,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.026",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931523,1750588239045,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931525,1750588239054,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.054",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931527,1750588239064,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.064",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931529,1750588239073,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.073",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931531,1750588239082,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.082",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931533,1750588239091,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.091",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931535,1750588239100,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.100",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931537,1750588239109,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.109",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931539,1750588239118,"fUST",-151.0,0.000219,3,"2025-06-22T10:30:39.118",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931541,1750588239127,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.127",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931543,1750588239136,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.136",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931544,1750588239146,"fUST",-151.0,0.000219,4,"2025-06-22T10:30:39.146",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931545,1750588239155,"fUST",-2369.05,0.00021907,3,"2025-06-22T10:30:39.155",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931546,1750588239165,"fUST",-1779.5,0.00021907,3,"2025-06-22T10:30:39.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931547,1750588239174,"fUST",-889.75,0.00021907,3,"2025-06-22T10:30:39.174",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931548,1750588239183,"fUST",-444.88,0.00021907,3,"2025-06-22T10:30:39.183",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931549,1750588239193,"fUST",-222.44,0.00021907,3,"2025-06-22T10:30:39.193",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931550,1750588239202,"fUST",-667.33,0.00021907,3,"2025-06-22T10:30:39.202",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931551,1750588239212,"fUST",-333.84,0.00021907,10,"2025-06-22T10:30:39.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931552,1750588239221,"fUST",-1000.0,0.00021912,2,"2025-06-22T10:30:39.221",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931553,1750588239231,"fUST",-754.34874799,0.00021915,2,"2025-06-22T10:30:39.231",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931554,1750588239240,"fUST",-463.13413278,0.00021916,2,"2025-06-22T10:30:39.240",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931555,1750588239249,"fUST",-160.68566857,0.00021916,2,"2025-06-22T10:30:39.249",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931556,1750588239261,"fUST",-339.31433143,0.00021916,2,"2025-06-22T10:30:39.261",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931557,1750588239270,"fUST",-452.0133785,0.00021916,2,"2025-06-22T10:30:39.270",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931558,1750588239279,"fUST",-500.0,0.00021916,2,"2025-06-22T10:30:39.279",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931559,1750588239288,"fUST",-500.0,0.00021916,2,"2025-06-22T10:30:39.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931560,1750588239297,"fUST",-500.0,0.00021916,2,"2025-06-22T10:30:39.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931561,1750588239306,"fUST",-500.21300343,0.00021916,2,"2025-06-22T10:30:39.306",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931562,1750588239315,"fUST",-495.28795411,0.00021916,2,"2025-06-22T10:30:39.315",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931563,1750588239324,"fUST",-343.94376388,0.00021916,2,"2025-06-22T10:30:39.324",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931564,1750588239331,"fUST",-1505.21469016,0.00021916,2,"2025-06-22T10:30:39.331",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931565,1750588239340,"fUST",-1505.21469016,0.00021916,2,"2025-06-22T10:30:39.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931566,1750588239350,"fUST",-355.06286777,0.00021916,2,"2025-06-22T10:30:39.350",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931567,1750588239359,"fUST",-160.0,0.00021916,2,"2025-06-22T10:30:39.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931568,1750588239369,"fUST",-36491.89686747,0.00021917,2,"2025-06-22T10:30:39.369",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931569,1750588239378,"fUST",-51213.37282831,0.00021917,2,"2025-06-22T10:30:39.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931570,1750588239387,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.387",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931571,1750588239397,"fUST",-445.42365562,0.00021917,3,"2025-06-22T10:30:39.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931572,1750588239406,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931573,1750588239415,"fUST",-396.97518211,0.00021917,3,"2025-06-22T10:30:39.415",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931574,1750588239424,"fUST",-435.23547545,0.00021917,3,"2025-06-22T10:30:39.424",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931575,1750588239433,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931576,1750588239442,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.442",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931577,1750588239453,"fUST",-448.16909675,0.00021917,3,"2025-06-22T10:30:39.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931578,1750588239464,"fUST",-237.13444223,0.00021917,3,"2025-06-22T10:30:39.464",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931579,1750588239473,"fUST",-346.67269434,0.00021917,3,"2025-06-22T10:30:39.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931580,1750588239482,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:39.482",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931581,1750588239492,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931583,1750588239501,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:39.501",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931585,1750588239511,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931587,1750588239519,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931589,1750588239529,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931591,1750588239538,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931593,1750588239547,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.547",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931595,1750588239556,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.556",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931597,1750588239566,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931599,1750588239575,"fUST",-547.75984438,0.00021917,3,"2025-06-22T10:30:39.575",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931601,1750588239585,"fUST",-432.17946286,0.00021917,3,"2025-06-22T10:30:39.585",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931603,1750588239595,"fUST",-457.79732561,0.00021917,3,"2025-06-22T10:30:39.595",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931605,1750588239604,"fUST",-447.12682122,0.00021917,3,"2025-06-22T10:30:39.604",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931607,1750588239614,"fUST",-442.1263739,0.00021917,3,"2025-06-22T10:30:39.614",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931609,1750588239623,"fUST",-295.354121,0.00021917,3,"2025-06-22T10:30:39.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931611,1750588239632,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.632",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931613,1750588239641,"fUST",-431.21507499,0.00021917,3,"2025-06-22T10:30:39.641",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931615,1750588239651,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.651",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931617,1750588239660,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.660",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931619,1750588239670,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.670",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931621,1750588239679,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.679",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931622,1750588239689,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.689",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931624,1750588239698,"fUST",-177.85225218,0.00021917,3,"2025-06-22T10:30:39.698",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931625,1750588239707,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.707",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931627,1750588239717,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:39.717",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931629,1750588239727,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.727",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931631,1750588239736,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.736",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931633,1750588239746,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.746",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931635,1750588239755,"fUST",-421.79503916,0.00021917,3,"2025-06-22T10:30:39.755",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931637,1750588239765,"fUST",-433.4039211,0.00021917,3,"2025-06-22T10:30:39.765",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931639,1750588239775,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931641,1750588239784,"fUST",-224.34516668,0.00021917,3,"2025-06-22T10:30:39.784",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931643,1750588239794,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.794",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931645,1750588239804,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.804",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931647,1750588239814,"fUST",-432.28070817,0.00021917,3,"2025-06-22T10:30:39.814",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931649,1750588239824,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.824",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931651,1750588239833,"fUST",-433.39657017,0.00021917,3,"2025-06-22T10:30:39.833",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931653,1750588239843,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.843",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931655,1750588239852,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.852",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931657,1750588239861,"fUST",-427.82808498,0.00021917,3,"2025-06-22T10:30:39.861",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931659,1750588239871,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.871",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931661,1750588239880,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.880",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931663,1750588239889,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.889",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931665,1750588239898,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.898",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931667,1750588239908,"fUST",-224.09666935,0.00021917,3,"2025-06-22T10:30:39.908",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931669,1750588239917,"fUST",-267.36086693,0.00021917,3,"2025-06-22T10:30:39.917",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931671,1750588239927,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.927",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931673,1750588239936,"fUST",-329.82150079,0.00021917,3,"2025-06-22T10:30:39.936",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931675,1750588239945,"fUST",-415.63177093,0.00021917,3,"2025-06-22T10:30:39.945",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931677,1750588239955,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.955",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931679,1750588239966,"fUST",-509.33759398,0.00021917,3,"2025-06-22T10:30:39.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931681,1750588239975,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.975",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931683,1750588239984,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:39.984",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931692,1750588240067,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931694,1750588240078,"fUST",-192.2738361,0.00021917,3,"2025-06-22T10:30:40.078",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931696,1750588240087,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.087",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931698,1750588240096,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.096",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931700,1750588240106,"fUST",-439.39149242,0.00021917,3,"2025-06-22T10:30:40.106",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931702,1750588240115,"fUST",-421.25909966,0.00021917,3,"2025-06-22T10:30:40.115",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931704,1750588240124,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931706,1750588240134,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.134",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931707,1750588240144,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931709,1750588240154,"fUST",-233.89854203,0.00021917,3,"2025-06-22T10:30:40.154",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931710,1750588240164,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.164",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931711,1750588240173,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.173",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931712,1750588240183,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.183",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931713,1750588240192,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.192",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931714,1750588240202,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.202",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931715,1750588240211,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.211",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931716,1750588240221,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.221",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931717,1750588240230,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.230",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931718,1750588240239,"fUST",-276.80991778,0.00021917,3,"2025-06-22T10:30:40.239",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931719,1750588240249,"fUST",-509.65580776,0.00021917,3,"2025-06-22T10:30:40.249",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931720,1750588240258,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.258",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931721,1750588240267,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.267",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931722,1750588240276,"fUST",-424.29468684,0.00021917,3,"2025-06-22T10:30:40.276",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931723,1750588240285,"fUST",-430.64298412,0.00021917,3,"2025-06-22T10:30:40.285",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931724,1750588240294,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.294",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931725,1750588240303,"fUST",-375.19895183,0.00021917,3,"2025-06-22T10:30:40.303",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931726,1750588240315,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:40.315",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931727,1750588240324,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:40.324",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931728,1750588240334,"fUST",-152.037887,0.00021917,2,"2025-06-22T10:30:40.334",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931729,1750588240355,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:40.355",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931730,1750588240367,"fUST",-468.38474708,0.00021917,3,"2025-06-22T10:30:40.367",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931731,1750588240376,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931732,1750588240386,"fUST",-471.89309059,0.00021917,3,"2025-06-22T10:30:40.386",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931733,1750588240396,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.396",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931734,1750588240406,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931735,1750588240417,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931736,1750588240427,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931737,1750588240437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931738,1750588240446,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.446",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931739,1750588240456,"fUST",-363.30590571,0.00021917,3,"2025-06-22T10:30:40.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931740,1750588240467,"fUST",-438.20652803,0.00021917,3,"2025-06-22T10:30:40.467",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931741,1750588240483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931742,1750588240493,"fUST",-403.60115946,0.00021917,3,"2025-06-22T10:30:40.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931743,1750588240503,"fUST",-447.26573686,0.00021917,3,"2025-06-22T10:30:40.503",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931744,1750588240513,"fUST",-443.23468534,0.00021917,3,"2025-06-22T10:30:40.513",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931745,1750588240523,"fUST",-434.76999682,0.00021917,3,"2025-06-22T10:30:40.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931746,1750588240533,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.533",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931747,1750588240543,"fUST",-380.93928795,0.00021917,3,"2025-06-22T10:30:40.543",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931748,1750588240552,"fUST",-431.54275924,0.00021917,3,"2025-06-22T10:30:40.552",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931749,1750588240562,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.562",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931750,1750588240572,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.572",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931751,1750588240582,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.582",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931752,1750588240595,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.595",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931753,1750588240605,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.605",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931754,1750588240615,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.615",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931755,1750588240624,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.624",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931756,1750588240634,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.634",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931757,1750588240643,"fUST",-492.14427431,0.00021917,3,"2025-06-22T10:30:40.643",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931758,1750588240654,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.654",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931759,1750588240664,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.664",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931760,1750588240673,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.673",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931761,1750588240684,"fUST",-186.33656884,0.00021917,3,"2025-06-22T10:30:40.684",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931762,1750588240694,"fUST",-152.544402,0.00021917,2,"2025-06-22T10:30:40.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931763,1750588240704,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931764,1750588240715,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.715",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931765,1750588240726,"fUST",-442.75701972,0.00021917,3,"2025-06-22T10:30:40.726",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931766,1750588240735,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.735",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931767,1750588240745,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.745",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931768,1750588240754,"fUST",-218.36469932,0.00021917,3,"2025-06-22T10:30:40.754",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931769,1750588240764,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.764",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931770,1750588240774,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.774",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931771,1750588240783,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.783",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931772,1750588240793,"fUST",-310.47733634,0.00021917,3,"2025-06-22T10:30:40.793",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931773,1750588240804,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:40.804",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931774,1750588240813,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.813",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931775,1750588240823,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.823",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931776,1750588240833,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.833",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931777,1750588240842,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.842",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931778,1750588240852,"fUST",-320.30170401,0.00021917,3,"2025-06-22T10:30:40.852",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931779,1750588240861,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.861",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931780,1750588240871,"fUST",-596.96882035,0.00021917,3,"2025-06-22T10:30:40.871",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931781,1750588240881,"fUST",-439.78884639,0.00021917,3,"2025-06-22T10:30:40.881",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931782,1750588240891,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.891",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931783,1750588240901,"fUST",-445.30442696,0.00021917,3,"2025-06-22T10:30:40.901",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931784,1750588240911,"fUST",-590.7045436,0.00021917,3,"2025-06-22T10:30:40.911",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931785,1750588240920,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:40.920",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931786,1750588240931,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:40.931",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931787,1750588240941,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.941",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931788,1750588240951,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.951",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931789,1750588240963,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.963",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931790,1750588240973,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.973",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931791,1750588240983,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:40.983",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931792,1750588240993,"fUST",-317.10666929,0.00021917,3,"2025-06-22T10:30:40.993",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931793,1750588241005,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.005",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931794,1750588241015,"fUST",-410.7459568,0.00021917,3,"2025-06-22T10:30:41.015",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931795,1750588241025,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:41.025",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931796,1750588241035,"fUST",-433.0762285,0.00021917,3,"2025-06-22T10:30:41.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931797,1750588241045,"fUST",-445.02941516,0.00021917,3,"2025-06-22T10:30:41.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931798,1750588241055,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:41.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931799,1750588241064,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:41.064",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931800,1750588241076,"fUST",-462.19014039,0.00021917,3,"2025-06-22T10:30:41.076",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931801,1750588241087,"fUST",-441.69494668,0.00021917,3,"2025-06-22T10:30:41.087",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931802,1750588241097,"fUST",-434.40297189,0.00021917,3,"2025-06-22T10:30:41.097",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931804,1750588241106,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:41.106",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931806,1750588241116,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.116",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931808,1750588241126,"fUST",-397.41721495,0.00021917,3,"2025-06-22T10:30:41.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931810,1750588241135,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931811,1750588241144,"fUST",-342.17586911,0.00021917,3,"2025-06-22T10:30:41.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931813,1750588241154,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.154",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931814,1750588241163,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.163",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931815,1750588241173,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.173",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931816,1750588241182,"fUST",-160.06697048,0.00021917,3,"2025-06-22T10:30:41.182",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931817,1750588241192,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.192",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931818,1750588241202,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.202",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931820,1750588241212,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931821,1750588241221,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.221",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931822,1750588241231,"fUST",-210.07136035,0.00021917,3,"2025-06-22T10:30:41.231",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931823,1750588241240,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.240",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931824,1750588241250,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:41.250",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931825,1750588241261,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:41.261",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931826,1750588241272,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:41.272",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931827,1750588241359,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:41.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931828,1750588241369,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:41.369",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931829,1750588241378,"fUST",-324.04769727,0.00021917,3,"2025-06-22T10:30:41.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931830,1750588241388,"fUST",-444.58987274,0.00021917,3,"2025-06-22T10:30:41.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931831,1750588241397,"fUST",-360.38266317,0.00021917,3,"2025-06-22T10:30:41.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931832,1750588241406,"fUST",-492.63133121,0.00021917,3,"2025-06-22T10:30:41.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931833,1750588241416,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.416",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931834,1750588241425,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.425",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931835,1750588241435,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:41.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931836,1750588241445,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.445",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931837,1750588241455,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.455",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931838,1750588241465,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.465",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931839,1750588241474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931840,1750588241484,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.484",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931841,1750588241493,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931842,1750588241503,"fUST",-524.34272003,0.00021917,3,"2025-06-22T10:30:41.503",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931843,1750588241512,"fUST",-377.17675612,0.00021917,3,"2025-06-22T10:30:41.512",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931844,1750588241522,"fUST",-188.91410348,0.00021917,3,"2025-06-22T10:30:41.522",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931845,1750588241531,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.531",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931846,1750588241540,"fUST",-413.78328756,0.00021917,3,"2025-06-22T10:30:41.540",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931847,1750588241550,"fUST",-261.617432,0.00021917,2,"2025-06-22T10:30:41.550",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931848,1750588241559,"fUST",-261.617432,0.00021917,2,"2025-06-22T10:30:41.559",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931849,1750588241569,"fUST",-436.92144752,0.00021917,3,"2025-06-22T10:30:41.569",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931850,1750588241578,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.578",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931851,1750588241588,"fUST",-478.20330818,0.00021917,3,"2025-06-22T10:30:41.588",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931852,1750588241597,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.597",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931853,1750588241606,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.606",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931854,1750588241615,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.615",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931855,1750588241625,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.625",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931856,1750588241635,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.635",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931857,1750588241644,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.644",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931858,1750588241653,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931859,1750588241663,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931860,1750588241672,"fUST",-393.95943997,0.00021917,3,"2025-06-22T10:30:41.672",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931861,1750588241683,"fUST",-151.66546,0.00021917,2,"2025-06-22T10:30:41.683",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931862,1750588241692,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.692",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931863,1750588241702,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:41.702",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931864,1750588241712,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:41.712",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931865,1750588241722,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931866,1750588241731,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931867,1750588241741,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931868,1750588241750,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.750",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931869,1750588241760,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.760",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931870,1750588241771,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.771",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931871,1750588241781,"fUST",-299.32250817,0.00021917,3,"2025-06-22T10:30:41.781",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931872,1750588241790,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.790",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931873,1750588241800,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.800",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931874,1750588241809,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931875,1750588241819,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:41.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931876,1750588241829,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.829",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931877,1750588241838,"fUST",-206.52610883,0.00021917,3,"2025-06-22T10:30:41.838",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931878,1750588241848,"fUST",-224.102147,0.00021917,2,"2025-06-22T10:30:41.848",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931879,1750588241857,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.857",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931880,1750588241867,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931881,1750588241876,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.876",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931882,1750588241886,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.886",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931883,1750588241895,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931884,1750588241905,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.905",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931885,1750588241915,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931886,1750588241925,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931887,1750588241935,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:41.935",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931888,1750588241944,"fUST",-447.97517602,0.00021917,2,"2025-06-22T10:30:41.944",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931889,1750588241954,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931890,1750588241964,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:41.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931891,1750588241974,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931892,1750588241984,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.984",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931893,1750588241995,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:41.995",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931894,1750588242005,"fUST",-332.40560354,0.00021917,3,"2025-06-22T10:30:42.005",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931895,1750588242015,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.015",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931896,1750588242024,"fUST",-464.32842889,0.00021917,3,"2025-06-22T10:30:42.024",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931897,1750588242035,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931898,1750588242044,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931899,1750588242053,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.053",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931900,1750588242062,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.062",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931901,1750588242073,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.073",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931902,1750588242083,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.083",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931903,1750588242092,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.092",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931904,1750588242102,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.102",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931905,1750588242111,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.111",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931906,1750588242120,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.120",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931907,1750588242130,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.130",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931908,1750588242141,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.141",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931909,1750588242152,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:42.152",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931910,1750588242162,"fUST",-462.82553571,0.00021917,3,"2025-06-22T10:30:42.162",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931911,1750588242172,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931912,1750588242183,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.183",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931913,1750588242194,"fUST",-270.39659198,0.00021917,3,"2025-06-22T10:30:42.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931914,1750588242204,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.204",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931915,1750588242214,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931916,1750588242223,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.223",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931917,1750588242233,"fUST",-551.13947687,0.00021917,3,"2025-06-22T10:30:42.233",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931918,1750588242243,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.243",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931919,1750588242252,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.252",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931920,1750588242262,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.262",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931921,1750588242272,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.272",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931922,1750588242281,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.281",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931923,1750588242290,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931924,1750588242300,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931925,1750588242309,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931926,1750588242319,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.319",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931927,1750588242328,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.328",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931928,1750588242337,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931929,1750588242347,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.347",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931930,1750588242356,"fUST",-578.35103839,0.00021917,3,"2025-06-22T10:30:42.356",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931931,1750588242365,"fUST",-234.68588205,0.00021917,3,"2025-06-22T10:30:42.365",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931932,1750588242375,"fUST",-439.48636517,0.00021917,3,"2025-06-22T10:30:42.375",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931933,1750588242384,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.384",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931934,1750588242394,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.394",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931935,1750588242404,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.404",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931936,1750588242416,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.416",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931937,1750588242426,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.426",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931938,1750588242435,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931939,1750588242445,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.445",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931940,1750588242517,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931941,1750588242526,"fUST",-360.0,0.00021917,3,"2025-06-22T10:30:42.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931942,1750588242536,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.536",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931943,1750588242545,"fUST",-298.65263808,0.00021917,3,"2025-06-22T10:30:42.545",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931944,1750588242555,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.555",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931945,1750588242565,"fUST",-511.28802944,0.00021917,3,"2025-06-22T10:30:42.565",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931946,1750588242575,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:42.575",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931947,1750588242584,"fUST",-431.28997627,0.00021917,3,"2025-06-22T10:30:42.584",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931948,1750588242594,"fUST",-445.64094824,0.00021917,3,"2025-06-22T10:30:42.594",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931949,1750588242603,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931950,1750588242612,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931951,1750588242621,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.621",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931952,1750588242630,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.630",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931953,1750588242640,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.640",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931954,1750588242649,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.649",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931955,1750588242659,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.659",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931956,1750588242668,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.668",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931957,1750588242677,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.677",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931958,1750588242687,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.687",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931959,1750588242696,"fUST",-460.45664681,0.00021917,3,"2025-06-22T10:30:42.696",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931960,1750588242706,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.706",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931961,1750588242717,"fUST",-469.88310155,0.00021917,3,"2025-06-22T10:30:42.717",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931962,1750588242727,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.727",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931963,1750588242737,"fUST",-184.69964679,0.00021917,3,"2025-06-22T10:30:42.737",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931964,1750588242747,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.747",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931965,1750588242756,"fUST",-400.0,0.00021917,3,"2025-06-22T10:30:42.756",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931966,1750588242766,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.766",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931967,1750588242775,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931968,1750588242784,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.784",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931969,1750588242794,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.794",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931970,1750588242803,"fUST",-403.86458884,0.00021917,3,"2025-06-22T10:30:42.803",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931971,1750588242813,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.813",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931972,1750588242822,"fUST",-432.9553906,0.00021917,3,"2025-06-22T10:30:42.822",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931973,1750588242831,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.831",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931974,1750588242841,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.841",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931975,1750588242849,"fUST",-461.7707929,0.00021917,3,"2025-06-22T10:30:42.849",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931976,1750588242859,"fUST",-459.9867923,0.00021917,3,"2025-06-22T10:30:42.859",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931977,1750588242868,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:42.868",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931978,1750588242877,"fUST",-281.174047,0.00021917,2,"2025-06-22T10:30:42.877",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931979,1750588242886,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:42.886",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931980,1750588242895,"fUST",-526.89198384,0.00021917,3,"2025-06-22T10:30:42.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931981,1750588242905,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.905",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931982,1750588242914,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.914",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931983,1750588242923,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.923",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931984,1750588242933,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.933",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931985,1750588242944,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.944",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931986,1750588242954,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931987,1750588242964,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:42.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931988,1750588242973,"fUST",-486.11192232,0.00021917,3,"2025-06-22T10:30:42.973",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931989,1750588242982,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:42.982",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931990,1750588242992,"fUST",-457.08323575,0.00021917,3,"2025-06-22T10:30:42.992",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931991,1750588243005,"fUST",-433.75685183,0.00021917,3,"2025-06-22T10:30:43.005",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931992,1750588243015,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:43.015",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931993,1750588243024,"fUST",-420.0,0.00021917,3,"2025-06-22T10:30:43.024",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931994,1750588243034,"fUST",-451.15394528,0.00021917,3,"2025-06-22T10:30:43.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931995,1750588243044,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931996,1750588243053,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.053",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931997,1750588243063,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.063",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931998,1750588243074,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:43.074",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366931999,1750588243084,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.084",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932000,1750588243093,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.093",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932001,1750588243103,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.103",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932002,1750588243112,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.112",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932003,1750588243122,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.122",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932004,1750588243131,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.131",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932006,1750588243140,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.140",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932008,1750588243149,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.149",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932010,1750588243159,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.159",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932011,1750588243168,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.168",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932012,1750588243177,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.177",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932013,1750588243187,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.187",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932014,1750588243196,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.196",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932015,1750588243205,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.205",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932016,1750588243214,"fUST",-396.11562813,0.00021917,3,"2025-06-22T10:30:43.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932017,1750588243224,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932018,1750588243233,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.233",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932019,1750588243242,"fUST",-415.18779758,0.00021917,3,"2025-06-22T10:30:43.242",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932020,1750588243251,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.251",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932021,1750588243260,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.260",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932022,1750588243269,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.269",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932024,1750588243279,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.279",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932025,1750588243289,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.289",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932026,1750588243299,"fUST",-182.40456283,0.00021917,3,"2025-06-22T10:30:43.299",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932027,1750588243309,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932028,1750588243320,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.320",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932029,1750588243331,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.331",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932030,1750588243341,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.341",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932031,1750588243350,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.350",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932032,1750588243361,"fUST",-432.18365226,0.00021917,3,"2025-06-22T10:30:43.361",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932033,1750588243371,"fUST",-235.40450374,0.00021917,3,"2025-06-22T10:30:43.371",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932034,1750588243380,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:43.380",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932035,1750588243389,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.389",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932036,1750588243399,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.399",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932037,1750588243408,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.408",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932038,1750588243418,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.418",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932039,1750588243427,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932040,1750588243436,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.436",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932041,1750588243446,"fUST",-368.49832931,0.00021917,3,"2025-06-22T10:30:43.446",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932042,1750588243455,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.455",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932043,1750588243465,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.465",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932044,1750588243474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932045,1750588243483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932046,1750588243493,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932047,1750588243503,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.503",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932049,1750588243570,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.570",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932050,1750588243580,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932051,1750588243591,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.591",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932052,1750588243601,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.601",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932053,1750588243611,"fUST",-379.71075275,0.00021917,3,"2025-06-22T10:30:43.611",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932054,1750588243621,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.621",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932055,1750588243631,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.631",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932056,1750588243641,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.641",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932057,1750588243653,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932058,1750588243663,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932059,1750588243672,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.672",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932060,1750588243682,"fUST",-387.44659087,0.00021917,3,"2025-06-22T10:30:43.682",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932061,1750588243691,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.691",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932062,1750588243701,"fUST",-153.04060003,0.00021917,3,"2025-06-22T10:30:43.701",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932063,1750588243713,"fUST",-262.43580363,0.00021917,3,"2025-06-22T10:30:43.713",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932064,1750588243722,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932065,1750588243731,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932066,1750588243741,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932067,1750588243751,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.751",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932068,1750588243761,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.761",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932069,1750588243771,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.771",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932070,1750588243781,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.781",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932071,1750588243790,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.790",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932072,1750588243799,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.799",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932073,1750588243809,"fUST",-967.06,0.00021917,3,"2025-06-22T10:30:43.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932074,1750588243819,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932075,1750588243828,"fUST",-246.36161084,0.00021917,3,"2025-06-22T10:30:43.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932076,1750588243838,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:43.838",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932077,1750588243847,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:43.847",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932078,1750588243857,"fUST",-466.73453435,0.00021917,3,"2025-06-22T10:30:43.857",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932079,1750588243867,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932080,1750588243877,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.877",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932081,1750588243887,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.887",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932082,1750588243896,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.896",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932083,1750588243906,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.906",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932084,1750588243915,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932085,1750588243925,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932086,1750588243935,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.935",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932087,1750588243944,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.944",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932088,1750588243954,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932089,1750588243966,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932090,1750588243976,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:43.976",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932091,1750588243986,"fUST",-483.11937366,0.00021917,3,"2025-06-22T10:30:43.986",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932092,1750588243999,"fUST",-402.0110064,0.00021917,3,"2025-06-22T10:30:43.999",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932093,1750588244013,"fUST",-500.0,0.00021917,2,"2025-06-22T10:30:44.013",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932094,1750588244023,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:44.023",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932095,1750588244033,"fUST",-460.16649552,0.00021917,2,"2025-06-22T10:30:44.033",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932096,1750588244044,"fUST",-461.1937835,0.00021917,3,"2025-06-22T10:30:44.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932097,1750588244053,"fUST",-460.0,0.00021917,2,"2025-06-22T10:30:44.053",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932098,1750588244063,"fUST",-206.37964144,0.00021917,2,"2025-06-22T10:30:44.063",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932099,1750588244074,"fUST",-464.51131878,0.00021917,3,"2025-06-22T10:30:44.074",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932100,1750588244084,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.084",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932101,1750588244093,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.093",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932102,1750588244103,"fUST",-284.72735877,0.00021917,3,"2025-06-22T10:30:44.103",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932103,1750588244112,"fUST",-438.74520974,0.00021917,3,"2025-06-22T10:30:44.112",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932104,1750588244122,"fUST",-456.25130594,0.00021917,3,"2025-06-22T10:30:44.122",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932105,1750588244131,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.131",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932106,1750588244141,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.141",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932107,1750588244150,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.150",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932108,1750588244162,"fUST",-330.99816144,0.00021917,3,"2025-06-22T10:30:44.162",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932109,1750588244172,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932110,1750588244183,"fUST",-405.00149135,0.00021917,3,"2025-06-22T10:30:44.183",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932111,1750588244193,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.193",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932112,1750588244202,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.202",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932113,1750588244211,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.211",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932114,1750588244222,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.222",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932115,1750588244231,"fUST",-366.4518206,0.00021917,3,"2025-06-22T10:30:44.231",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932116,1750588244241,"fUST",-461.33268848,0.00021917,3,"2025-06-22T10:30:44.241",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932117,1750588244251,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.251",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932118,1750588244261,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.261",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932119,1750588244270,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.270",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932120,1750588244279,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.279",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932121,1750588244288,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932122,1750588244298,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.298",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932123,1750588244307,"fUST",-243.0297658,0.00021917,3,"2025-06-22T10:30:44.307",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932124,1750588244317,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:44.317",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932125,1750588244327,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932126,1750588244337,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932127,1750588244346,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.346",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932128,1750588244356,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.356",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932129,1750588244367,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.367",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932130,1750588244376,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932131,1750588244386,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.386",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932132,1750588244395,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932133,1750588244405,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.405",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932134,1750588244415,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.415",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932135,1750588244424,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.424",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932136,1750588244433,"fUST",-463.96671871,0.00021917,3,"2025-06-22T10:30:44.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932137,1750588244443,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932138,1750588244452,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.452",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932139,1750588244463,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.463",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932140,1750588244473,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932141,1750588244482,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.482",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932142,1750588244492,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932143,1750588244501,"fUST",-369.9849645,0.00021917,3,"2025-06-22T10:30:44.501",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932144,1750588244511,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932145,1750588244580,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932146,1750588244591,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.591",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932147,1750588244600,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.600",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932148,1750588244610,"fUST",-318.61573498,0.00021917,3,"2025-06-22T10:30:44.610",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932149,1750588244620,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.620",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932150,1750588244629,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.629",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932151,1750588244639,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932152,1750588244649,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.649",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932153,1750588244658,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.658",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932154,1750588244667,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.667",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932155,1750588244677,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.677",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932156,1750588244687,"fUST",-466.61665262,0.00021917,3,"2025-06-22T10:30:44.687",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932157,1750588244697,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.697",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932158,1750588244706,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.706",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932159,1750588244719,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.719",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932160,1750588244728,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932161,1750588244737,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.737",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932162,1750588244747,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.747",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932163,1750588244757,"fUST",-572.91,0.00021917,3,"2025-06-22T10:30:44.757",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932164,1750588244766,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.766",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932165,1750588244776,"fUST",-573.12024846,0.00021917,3,"2025-06-22T10:30:44.776",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932166,1750588244785,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.785",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932167,1750588244794,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.794",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932168,1750588244803,"fUST",-317.65050803,0.00021917,3,"2025-06-22T10:30:44.803",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932169,1750588244813,"fUST",-467.76968913,0.00021917,3,"2025-06-22T10:30:44.813",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932170,1750588244823,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.823",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932171,1750588244832,"fUST",-264.09426225,0.00021917,3,"2025-06-22T10:30:44.832",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932172,1750588244842,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.842",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932173,1750588244851,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.851",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932174,1750588244861,"fUST",-531.03713763,0.00021917,3,"2025-06-22T10:30:44.861",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932175,1750588244870,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.870",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932176,1750588244879,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932177,1750588244889,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.889",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932178,1750588244898,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.898",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932179,1750588244907,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.907",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932180,1750588244917,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.917",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932181,1750588244926,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932182,1750588244935,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.935",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932183,1750588244945,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.945",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932184,1750588244954,"fUST",-303.25220605,0.00021917,3,"2025-06-22T10:30:44.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932185,1750588244964,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932186,1750588244974,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932187,1750588244983,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.983",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932188,1750588244993,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:44.993",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932189,1750588245006,"fUST",-374.54235904,0.00021917,3,"2025-06-22T10:30:45.006",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932190,1750588245028,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.028",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932191,1750588245045,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932192,1750588245064,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.064",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932193,1750588245088,"fUST",-207.53067602,0.00021917,3,"2025-06-22T10:30:45.088",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932194,1750588245105,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932195,1750588245122,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.122",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932196,1750588245141,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.141",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932197,1750588245155,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.155",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932198,1750588245172,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932199,1750588245193,"fUST",-469.46195964,0.00021917,3,"2025-06-22T10:30:45.193",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932200,1750588245209,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932201,1750588245224,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932202,1750588245242,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.242",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932203,1750588245256,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.256",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932204,1750588245273,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.273",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932205,1750588245286,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.286",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932206,1750588245301,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.301",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932207,1750588245315,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.315",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932208,1750588245329,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.329",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932209,1750588245344,"fUST",-461.03010998,0.00021917,3,"2025-06-22T10:30:45.344",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932210,1750588245359,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932211,1750588245374,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.374",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932212,1750588245389,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.389",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932213,1750588245404,"fUST",-429.43422329,0.00021917,3,"2025-06-22T10:30:45.404",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932214,1750588245419,"fUST",-426.675252,0.00021917,2,"2025-06-22T10:30:45.419",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932215,1750588245434,"fUST",-426.675252,0.00021917,2,"2025-06-22T10:30:45.434",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932216,1750588245449,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.449",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932217,1750588245465,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.465",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932218,1750588245481,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.481",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932219,1750588245496,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.496",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932220,1750588245511,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932221,1750588245526,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932222,1750588245541,"fUST",-230.94578647,0.00021917,3,"2025-06-22T10:30:45.541",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932223,1750588245555,"fUST",-1326.498901,0.00021917,2,"2025-06-22T10:30:45.555",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932224,1750588245570,"fUST",-420.0,0.00021917,3,"2025-06-22T10:30:45.570",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932225,1750588245587,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.587",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932226,1750588245602,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.602",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932227,1750588245617,"fUST",-463.36708833,0.00021917,3,"2025-06-22T10:30:45.617",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932228,1750588245632,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.632",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932229,1750588245647,"fUST",-461.79756212,0.00021917,3,"2025-06-22T10:30:45.647",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932230,1750588245661,"fUST",-244.25041939,0.00021917,3,"2025-06-22T10:30:45.661",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932231,1750588245676,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.676",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932232,1750588245690,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.690",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932233,1750588245792,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.792",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932234,1750588245809,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932235,1750588245819,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932236,1750588245828,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932237,1750588245838,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.838",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932238,1750588245848,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.848",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932239,1750588245858,"fUST",-230.0,0.00021917,3,"2025-06-22T10:30:45.858",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932240,1750588245867,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932241,1750588245877,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.877",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932242,1750588245887,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.887",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932243,1750588245897,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.897",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932244,1750588245907,"fUST",-426.675252,0.00021917,2,"2025-06-22T10:30:45.907",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932245,1750588245917,"fUST",-183.18545045,0.00021917,3,"2025-06-22T10:30:45.917",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932246,1750588245926,"fUST",-426.675252,0.00021917,2,"2025-06-22T10:30:45.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932247,1750588245936,"fUST",-443.37109557,0.00021917,3,"2025-06-22T10:30:45.936",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932248,1750588245945,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.945",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932249,1750588245955,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.955",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932250,1750588245964,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932251,1750588245973,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.973",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932252,1750588245984,"fUST",-471.10151556,0.00021917,3,"2025-06-22T10:30:45.984",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932253,1750588245994,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:45.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932254,1750588246008,"fUST",-341.01344893,0.00021917,3,"2025-06-22T10:30:46.008",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932255,1750588246018,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932256,1750588246028,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.028",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932257,1750588246038,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.038",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932258,1750588246047,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.047",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932259,1750588246057,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932260,1750588246067,"fUST",-467.68539561,0.00021917,3,"2025-06-22T10:30:46.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932261,1750588246077,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.077",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932262,1750588246088,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.088",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932263,1750588246097,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.097",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932264,1750588246107,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.107",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932265,1750588246116,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.116",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932266,1750588246125,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:46.125",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932267,1750588246135,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932268,1750588246144,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932269,1750588246153,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.153",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932270,1750588246163,"fUST",-578.39822895,0.00021917,3,"2025-06-22T10:30:46.163",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932271,1750588246172,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932272,1750588246182,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.182",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932273,1750588246191,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.191",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932274,1750588246200,"fUST",-377.84114371,0.00021917,3,"2025-06-22T10:30:46.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932275,1750588246209,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932276,1750588246219,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.219",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932277,1750588246229,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932278,1750588246238,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:46.238",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932279,1750588246247,"fUST",-250.44207642,0.00021917,3,"2025-06-22T10:30:46.247",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932280,1750588246257,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:46.257",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932281,1750588246266,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932282,1750588246275,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.275",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932283,1750588246284,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.284",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932284,1750588246293,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.293",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932285,1750588246302,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.302",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932286,1750588246311,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932287,1750588246320,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.320",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932288,1750588246329,"fUST",-539.52285205,0.00021917,3,"2025-06-22T10:30:46.329",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932289,1750588246338,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.338",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932290,1750588246348,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:46.348",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932291,1750588246357,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.357",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932292,1750588246366,"fUST",-205.28105761,0.00021917,3,"2025-06-22T10:30:46.366",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932293,1750588246376,"fUST",-440.60696548,0.00021917,3,"2025-06-22T10:30:46.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932294,1750588246385,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.385",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932295,1750588246394,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.394",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932296,1750588246403,"fUST",-449.97595071,0.00021917,3,"2025-06-22T10:30:46.403",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932297,1750588246413,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.413",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932298,1750588246424,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.424",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932299,1750588246433,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932300,1750588246443,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932301,1750588246452,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.452",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932302,1750588246461,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.461",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932303,1750588246470,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.470",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932304,1750588246480,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.480",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932305,1750588246490,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.490",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932306,1750588246499,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.499",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932307,1750588246508,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.508",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932308,1750588246517,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932309,1750588246526,"fUST",-224.42441852,0.00021917,3,"2025-06-22T10:30:46.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932310,1750588246535,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.535",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932311,1750588246545,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.545",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932312,1750588246554,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.554",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932313,1750588246564,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.564",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932314,1750588246574,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.574",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932315,1750588246583,"fUST",-441.86509884,0.00021917,3,"2025-06-22T10:30:46.583",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932316,1750588246594,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.594",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932317,1750588246603,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932318,1750588246612,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932319,1750588246621,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.621",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932320,1750588246630,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.630",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932321,1750588246639,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932322,1750588246649,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.649",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932323,1750588246658,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.658",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932324,1750588246667,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.667",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932325,1750588246677,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.677",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932326,1750588246686,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.686",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932327,1750588246695,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.695",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932328,1750588246704,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932329,1750588246715,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.715",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932330,1750588246724,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.724",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932331,1750588246733,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.733",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932332,1750588246742,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.742",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932333,1750588246751,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.751",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932334,1750588246761,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.761",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932335,1750588246771,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.771",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932336,1750588246780,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.780",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932337,1750588246789,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.789",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932338,1750588246798,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.798",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932339,1750588246807,"fUST",-185.35009297,0.00021917,3,"2025-06-22T10:30:46.807",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932340,1750588246816,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.816",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932341,1750588246825,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.825",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932342,1750588246834,"fUST",-331.08599479,0.00021917,3,"2025-06-22T10:30:46.834",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932343,1750588246843,"fUST",-434.46348762,0.00021917,3,"2025-06-22T10:30:46.843",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932344,1750588246852,"fUST",-434.5250493,0.00021917,3,"2025-06-22T10:30:46.852",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932345,1750588246861,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.861",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932346,1750588246870,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.870",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932347,1750588246879,"fUST",-442.65846108,0.00021917,3,"2025-06-22T10:30:46.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932348,1750588246888,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.888",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932349,1750588246897,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.897",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932350,1750588246906,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.906",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932351,1750588246915,"fUST",-448.08856001,0.00021917,3,"2025-06-22T10:30:46.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932352,1750588246923,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.923",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932353,1750588246933,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:46.933",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932354,1750588246942,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:46.942",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932355,1750588247015,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.015",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932356,1750588247024,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.024",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932357,1750588247034,"fUST",-279.406313,0.00021917,2,"2025-06-22T10:30:47.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932358,1750588247044,"fUST",-483.33780845,0.00021917,3,"2025-06-22T10:30:47.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932359,1750588247053,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:47.053",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932360,1750588247062,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.062",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932361,1750588247071,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:47.071",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932362,1750588247081,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.081",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932363,1750588247091,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:47.091",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932364,1750588247100,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.100",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932365,1750588247109,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.109",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932366,1750588247118,"fUST",-420.0,0.00021917,3,"2025-06-22T10:30:47.118",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932367,1750588247127,"fUST",-223.301612,0.00021917,2,"2025-06-22T10:30:47.127",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932368,1750588247136,"fUST",-423.16642529,0.00021917,3,"2025-06-22T10:30:47.136",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932369,1750588247145,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.145",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932370,1750588247153,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.153",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932371,1750588247162,"fUST",-254.52066886,0.00021917,3,"2025-06-22T10:30:47.162",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932372,1750588247171,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.171",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932373,1750588247180,"fUST",-452.39718225,0.00021917,3,"2025-06-22T10:30:47.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932374,1750588247189,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.189",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932375,1750588247198,"fUST",-212.728441,0.00021917,2,"2025-06-22T10:30:47.198",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932376,1750588247206,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.206",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932377,1750588247215,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.215",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932378,1750588247225,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.225",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932379,1750588247234,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.234",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932380,1750588247243,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.243",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932381,1750588247252,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.252",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932382,1750588247261,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.261",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932383,1750588247270,"fUST",-562.14527496,0.00021917,3,"2025-06-22T10:30:47.270",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932384,1750588247279,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.279",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932385,1750588247288,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932386,1750588247297,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932387,1750588247306,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.306",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932388,1750588247315,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.315",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932389,1750588247325,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.325",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932390,1750588247334,"fUST",-445.56949789,0.00021917,3,"2025-06-22T10:30:47.334",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932391,1750588247343,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.343",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932392,1750588247351,"fUST",-595.38815385,0.00021917,3,"2025-06-22T10:30:47.351",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932393,1750588247360,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.360",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932394,1750588247370,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.370",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932395,1750588247379,"fUST",-556.74067857,0.00021917,3,"2025-06-22T10:30:47.379",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932396,1750588247388,"fUST",-446.02733148,0.00021917,3,"2025-06-22T10:30:47.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932397,1750588247397,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932398,1750588247407,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.407",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932399,1750588247416,"fUST",-253.97703781,0.00021917,3,"2025-06-22T10:30:47.416",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932400,1750588247425,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.425",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932401,1750588247435,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932402,1750588247444,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.444",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932403,1750588247453,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932404,1750588247462,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.462",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932405,1750588247473,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932406,1750588247482,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.482",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932407,1750588247491,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.491",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932408,1750588247501,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.501",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932409,1750588247510,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.510",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932410,1750588247520,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.520",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932411,1750588247529,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932412,1750588247538,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932413,1750588247548,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932414,1750588247557,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.557",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932415,1750588247567,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.567",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932416,1750588247576,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.576",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932417,1750588247585,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.585",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932418,1750588247595,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.595",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932419,1750588247603,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932420,1750588247612,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932421,1750588247621,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.621",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932422,1750588247631,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.631",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932423,1750588247640,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.640",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932424,1750588247649,"fUST",-509.75489602,0.00021917,3,"2025-06-22T10:30:47.649",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932425,1750588247658,"fUST",-211.0628732,0.00021917,3,"2025-06-22T10:30:47.658",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932426,1750588247667,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.667",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932427,1750588247677,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.677",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932428,1750588247687,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.687",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932429,1750588247697,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.697",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932430,1750588247706,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.706",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932431,1750588247718,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.718",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932432,1750588247728,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932433,1750588247737,"fUST",-418.78222056,0.00021917,3,"2025-06-22T10:30:47.737",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932434,1750588247746,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.746",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932435,1750588247756,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.756",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932436,1750588247766,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.766",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932437,1750588247775,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932438,1750588247785,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.785",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932439,1750588247796,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.796",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932440,1750588247806,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.806",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932441,1750588247815,"fUST",-358.365451,0.00021917,2,"2025-06-22T10:30:47.815",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932442,1750588247825,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.825",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932443,1750588247835,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.835",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932444,1750588247844,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.844",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932445,1750588247853,"fUST",-224.78490104,0.00021917,3,"2025-06-22T10:30:47.853",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932446,1750588247863,"fUST",-151.176498,0.00021917,2,"2025-06-22T10:30:47.863",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932447,1750588247872,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.872",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932448,1750588247881,"fUST",-199.80906651,0.00021917,3,"2025-06-22T10:30:47.881",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932449,1750588247891,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.891",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932450,1750588247901,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.901",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932451,1750588247910,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.910",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932452,1750588247920,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.920",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932453,1750588247929,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.929",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932454,1750588247939,"fUST",-253.07717125,0.00021917,3,"2025-06-22T10:30:47.939",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932455,1750588247948,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:47.948",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932456,1750588247958,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:47.958",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932457,1750588247967,"fUST",-431.6535325,0.00021917,3,"2025-06-22T10:30:47.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932458,1750588247976,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.976",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932459,1750588247986,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.986",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932460,1750588247996,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:47.996",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932461,1750588248007,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932462,1750588248016,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.016",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932463,1750588248025,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.025",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932464,1750588248035,"fUST",-315.29430665,0.00021917,3,"2025-06-22T10:30:48.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932465,1750588248046,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.046",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932466,1750588248055,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932467,1750588248126,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932468,1750588248135,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932469,1750588248144,"fUST",-469.8023876,0.00021917,3,"2025-06-22T10:30:48.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932470,1750588248154,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.154",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932471,1750588248165,"fUST",-447.89638055,0.00021917,3,"2025-06-22T10:30:48.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932472,1750588248175,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.175",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932473,1750588248185,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.185",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932474,1750588248194,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932475,1750588248203,"fUST",-264.87176775,0.00021917,3,"2025-06-22T10:30:48.203",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932476,1750588248213,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.213",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932477,1750588248224,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932478,1750588248234,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.234",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932479,1750588248243,"fUST",-446.74968782,0.00021917,3,"2025-06-22T10:30:48.243",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932480,1750588248252,"fUST",-409.18599807,0.00021917,3,"2025-06-22T10:30:48.252",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932481,1750588248262,"fUST",-433.91130044,0.00021917,3,"2025-06-22T10:30:48.262",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932482,1750588248271,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.271",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932483,1750588248280,"fUST",-414.11085541,0.00021917,3,"2025-06-22T10:30:48.280",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932484,1750588248290,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932485,1750588248300,"fUST",-471.93465175,0.00021917,3,"2025-06-22T10:30:48.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932486,1750588248309,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932487,1750588248318,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.318",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932488,1750588248327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932489,1750588248336,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.336",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932490,1750588248345,"fUST",-463.50925554,0.00021917,3,"2025-06-22T10:30:48.345",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932491,1750588248354,"fUST",-160.0,0.00021917,3,"2025-06-22T10:30:48.354",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932492,1750588248363,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.363",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932493,1750588248373,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:48.373",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932494,1750588248382,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:48.382",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932495,1750588248391,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:48.391",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932496,1750588248400,"fUST",-470.0,0.00021917,3,"2025-06-22T10:30:48.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932497,1750588248410,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:48.410",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932498,1750588248419,"fUST",-159.322802,0.00021917,2,"2025-06-22T10:30:48.419",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932499,1750588248428,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.428",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932500,1750588248437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932501,1750588248447,"fUST",-176.41603656,0.00021917,3,"2025-06-22T10:30:48.447",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932502,1750588248455,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.455",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932503,1750588248465,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.465",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932504,1750588248474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932505,1750588248483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932506,1750588248493,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932507,1750588248502,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.502",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932508,1750588248511,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932509,1750588248521,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.521",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932510,1750588248530,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.530",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932511,1750588248539,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.539",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932512,1750588248548,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932513,1750588248559,"fUST",-459.89587968,0.00021917,3,"2025-06-22T10:30:48.559",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932514,1750588248568,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.568",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932515,1750588248577,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.577",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932516,1750588248587,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.587",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932517,1750588248596,"fUST",-280.65,0.00021917,3,"2025-06-22T10:30:48.596",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932518,1750588248607,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.607",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932519,1750588248616,"fUST",-461.23909307,0.00021917,3,"2025-06-22T10:30:48.616",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932520,1750588248625,"fUST",-151.522788,0.00021917,2,"2025-06-22T10:30:48.625",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932521,1750588248634,"fUST",-283.80556833,0.00021917,3,"2025-06-22T10:30:48.634",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932522,1750588248644,"fUST",-485.47837267,0.00021917,3,"2025-06-22T10:30:48.644",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932523,1750588248653,"fUST",-464.98268795,0.00021917,3,"2025-06-22T10:30:48.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932524,1750588248663,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932525,1750588248672,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.672",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932526,1750588248682,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.682",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932527,1750588248691,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.691",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932528,1750588248701,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.701",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932529,1750588248711,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.711",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932530,1750588248721,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.721",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932531,1750588248731,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932532,1750588248741,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:48.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932533,1750588248750,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.750",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932534,1750588248760,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.760",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932535,1750588248770,"fUST",-172.73789887,0.00021917,3,"2025-06-22T10:30:48.770",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932536,1750588248780,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.780",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932537,1750588248789,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.789",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932538,1750588248799,"fUST",-449.18309757,0.00021917,3,"2025-06-22T10:30:48.799",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932539,1750588248810,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.810",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932540,1750588248820,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:48.820",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932541,1750588248830,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.830",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932542,1750588248840,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.840",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932543,1750588248850,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:48.850",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932544,1750588248860,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.860",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932545,1750588248870,"fUST",-203.11558328,0.00021917,3,"2025-06-22T10:30:48.870",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932546,1750588248879,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932547,1750588248889,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.889",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932548,1750588248899,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.899",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932549,1750588248909,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.909",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932550,1750588248918,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.918",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932551,1750588248928,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.928",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932552,1750588248938,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.938",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932553,1750588248947,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.947",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932554,1750588248957,"fUST",-161.6965298,0.00021917,3,"2025-06-22T10:30:48.957",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932555,1750588248967,"fUST",-484.05639637,0.00021917,3,"2025-06-22T10:30:48.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932556,1750588248977,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.977",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932557,1750588248987,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:48.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932558,1750588249000,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.000",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932559,1750588249010,"fUST",-324.2572177,0.00021917,3,"2025-06-22T10:30:49.010",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932560,1750588249019,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.019",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932561,1750588249028,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.028",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932562,1750588249039,"fUST",-557.60360734,0.00021917,3,"2025-06-22T10:30:49.039",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932563,1750588249048,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.048",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932564,1750588249058,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.058",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932565,1750588249068,"fUST",-427.47040699,0.00021917,3,"2025-06-22T10:30:49.068",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932566,1750588249078,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.078",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932567,1750588249088,"fUST",-387.38755406,0.00021917,3,"2025-06-22T10:30:49.088",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932568,1750588249097,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.097",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932569,1750588249171,"fUST",-410.0,0.00021917,3,"2025-06-22T10:30:49.171",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932570,1750588249182,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.182",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932571,1750588249191,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.191",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932572,1750588249201,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.201",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932573,1750588249210,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.210",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932574,1750588249219,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.219",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932575,1750588249229,"fUST",-181.612785,0.00021917,2,"2025-06-22T10:30:49.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932576,1750588249238,"fUST",-220.0,0.00021917,3,"2025-06-22T10:30:49.238",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932577,1750588249248,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.248",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932578,1750588249258,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.258",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932579,1750588249268,"fUST",-318.64576137,0.00021917,3,"2025-06-22T10:30:49.268",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932580,1750588249278,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.278",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932581,1750588249287,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.287",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932582,1750588249297,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932583,1750588249307,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.307",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932584,1750588249317,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.317",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932585,1750588249327,"fUST",-449.54300888,0.00021917,3,"2025-06-22T10:30:49.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932586,1750588249337,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932587,1750588249346,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.346",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932588,1750588249355,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.355",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932589,1750588249364,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.364",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932590,1750588249374,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.374",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932591,1750588249384,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.384",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932592,1750588249395,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932593,1750588249404,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.404",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932594,1750588249414,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.414",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932595,1750588249423,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.423",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932596,1750588249432,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.432",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932597,1750588249441,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:49.441",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932598,1750588249451,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.451",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932599,1750588249460,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.460",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932600,1750588249470,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.470",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932601,1750588249479,"fUST",-599.74125405,0.00021917,3,"2025-06-22T10:30:49.479",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932602,1750588249489,"fUST",-436.88176696,0.00021917,3,"2025-06-22T10:30:49.489",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932603,1750588249498,"fUST",-430.70265601,0.00021917,3,"2025-06-22T10:30:49.498",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932604,1750588249507,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.507",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932605,1750588249516,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:49.516",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932606,1750588249526,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:49.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932607,1750588249535,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:49.535",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932608,1750588249545,"fUST",-503.72112897,0.00021917,3,"2025-06-22T10:30:49.545",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932609,1750588249555,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.555",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932610,1750588249564,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.564",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932611,1750588249574,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.574",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932612,1750588249583,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.583",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932613,1750588249593,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.593",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932614,1750588249603,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932615,1750588249612,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932616,1750588249622,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.622",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932617,1750588249631,"fUST",-435.38776922,0.00021917,3,"2025-06-22T10:30:49.631",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932618,1750588249640,"fUST",-994.17,0.00021917,3,"2025-06-22T10:30:49.640",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932619,1750588249650,"fUST",-464.17913228,0.00021917,3,"2025-06-22T10:30:49.650",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932620,1750588249660,"fUST",-436.55272496,0.00021917,3,"2025-06-22T10:30:49.660",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932621,1750588249669,"fUST",-403.99133254,0.00021917,3,"2025-06-22T10:30:49.669",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932622,1750588249677,"fUST",-444.19714234,0.00021917,3,"2025-06-22T10:30:49.677",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932623,1750588249687,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.687",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932624,1750588249696,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.696",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932625,1750588249705,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.705",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932626,1750588249715,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.715",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932627,1750588249724,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.724",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932628,1750588249733,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.733",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932629,1750588249743,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.743",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932630,1750588249752,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.752",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932631,1750588249762,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.762",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932632,1750588249772,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.772",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932633,1750588249782,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.782",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932634,1750588249791,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932635,1750588249801,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:49.801",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932636,1750588249810,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.810",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932637,1750588249820,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.820",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932638,1750588249829,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.829",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932639,1750588249838,"fUST",-444.40690176,0.00021917,3,"2025-06-22T10:30:49.838",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932640,1750588249848,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.848",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932641,1750588249857,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.857",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932642,1750588249867,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932643,1750588249877,"fUST",-351.12769425,0.00021917,3,"2025-06-22T10:30:49.877",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932644,1750588249886,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:49.886",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932645,1750588249895,"fUST",-404.82537118,0.00021917,3,"2025-06-22T10:30:49.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932646,1750588249905,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.905",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932647,1750588249915,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932648,1750588249924,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.924",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932649,1750588249934,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.934",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932650,1750588249943,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.943",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932651,1750588249952,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.952",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932652,1750588249961,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.961",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932653,1750588249971,"fUST",-281.51365338,0.00021917,3,"2025-06-22T10:30:49.971",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932654,1750588249980,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:49.980",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932655,1750588249989,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:49.989",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932656,1750588250001,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.001",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932657,1750588250011,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.011",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932658,1750588250020,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.020",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932659,1750588250030,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.030",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932660,1750588250040,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.040",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932661,1750588250050,"fUST",-440.21713979,0.00021917,3,"2025-06-22T10:30:50.050",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932662,1750588250059,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.059",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932663,1750588250068,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.068",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932664,1750588250137,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.137",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932665,1750588250147,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.147",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932666,1750588250156,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932667,1750588250165,"fUST",-342.60325201,0.00021917,3,"2025-06-22T10:30:50.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932668,1750588250175,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.175",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932669,1750588250185,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.185",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932670,1750588250195,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.195",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932671,1750588250204,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.204",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932672,1750588250214,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932673,1750588250224,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932674,1750588250233,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.233",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932675,1750588250243,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.243",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932676,1750588250252,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.252",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932677,1750588250262,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.262",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932678,1750588250271,"fUST",-223.11806499,0.00021917,3,"2025-06-22T10:30:50.271",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932679,1750588250281,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.281",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932680,1750588250290,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932681,1750588250300,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932682,1750588250309,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932683,1750588250319,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.319",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932684,1750588250328,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.328",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932685,1750588250338,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.338",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932686,1750588250347,"fUST",-556.01586144,0.00021917,3,"2025-06-22T10:30:50.347",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932687,1750588250357,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.357",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932688,1750588250366,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.366",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932689,1750588250376,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932690,1750588250385,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.385",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932691,1750588250395,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932692,1750588250404,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.404",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932693,1750588250413,"fUST",-509.05387669,0.00021917,3,"2025-06-22T10:30:50.413",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932694,1750588250423,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.423",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932695,1750588250433,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932696,1750588250442,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.442",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932697,1750588250451,"fUST",-702.03,0.00021917,3,"2025-06-22T10:30:50.451",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932698,1750588250460,"fUST",-702.07,0.00021917,3,"2025-06-22T10:30:50.460",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932699,1750588250470,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.470",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932700,1750588250479,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.479",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932701,1750588250489,"fUST",-399.07637373,0.00021917,3,"2025-06-22T10:30:50.489",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932702,1750588250498,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.498",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932703,1750588250507,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.507",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932704,1750588250517,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932705,1750588250526,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932706,1750588250535,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.535",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932707,1750588250548,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932708,1750588250567,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.567",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932709,1750588250584,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.584",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932710,1750588250603,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932711,1750588250623,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932712,1750588250639,"fUST",-436.07337504,0.00021917,3,"2025-06-22T10:30:50.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932713,1750588250657,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.657",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932714,1750588250673,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.673",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932715,1750588250688,"fUST",-520.14149606,0.00021917,3,"2025-06-22T10:30:50.688",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932716,1750588250708,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.708",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932717,1750588250728,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932718,1750588250741,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932719,1750588250759,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932720,1750588250775,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932721,1750588250791,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932722,1750588250805,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.805",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932723,1750588250819,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932724,1750588250835,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.835",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932725,1750588250850,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.850",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932726,1750588250865,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.865",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932727,1750588250879,"fUST",-229.890443,0.00021917,3,"2025-06-22T10:30:50.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932728,1750588250895,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932729,1750588250911,"fUST",-421.19261191,0.00021917,3,"2025-06-22T10:30:50.911",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932730,1750588250925,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932731,1750588250941,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.941",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932732,1750588250956,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.956",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932733,1750588250971,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:50.971",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932734,1750588250986,"fUST",-272.78254153,0.00021917,3,"2025-06-22T10:30:50.986",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932735,1750588251003,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.003",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932736,1750588251018,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932737,1750588251035,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932738,1750588251049,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.049",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932739,1750588251065,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.065",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932740,1750588251080,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932741,1750588251094,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.094",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932742,1750588251110,"fUST",-437.4551407,0.00021917,3,"2025-06-22T10:30:51.110",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932743,1750588251124,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932744,1750588251140,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.140",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932745,1750588251155,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.155",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932746,1750588251169,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.169",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932747,1750588251184,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.184",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932748,1750588251198,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.198",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932749,1750588251212,"fUST",-549.28782275,0.00021917,3,"2025-06-22T10:30:51.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932750,1750588251227,"fUST",-430.6272721,0.00021917,3,"2025-06-22T10:30:51.227",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932751,1750588251319,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:51.319",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932752,1750588251331,"fUST",-517.42242715,0.00021917,3,"2025-06-22T10:30:51.331",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932753,1750588251342,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.342",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932754,1750588251352,"fUST",-380.0,0.00021917,3,"2025-06-22T10:30:51.352",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932755,1750588251362,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.362",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932756,1750588251372,"fUST",-246.11617844,0.00021917,3,"2025-06-22T10:30:51.372",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932757,1750588251382,"fUST",-437.37500738,0.00021917,3,"2025-06-22T10:30:51.382",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932758,1750588251391,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.391",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932759,1750588251402,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.402",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932760,1750588251411,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.411",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932761,1750588251420,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.420",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932762,1750588251430,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.430",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932763,1750588251439,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.439",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932764,1750588251449,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.449",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932765,1750588251458,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.458",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932766,1750588251468,"fUST",-448.44534839,0.00021917,3,"2025-06-22T10:30:51.468",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932767,1750588251477,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.477",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932768,1750588251487,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.487",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932769,1750588251497,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.497",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932770,1750588251507,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.507",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932771,1750588251516,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.516",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932772,1750588251525,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.525",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932773,1750588251534,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.534",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932774,1750588251544,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:51.544",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932775,1750588251553,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.553",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932776,1750588251562,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.562",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932777,1750588251572,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.572",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932778,1750588251581,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.581",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932779,1750588251591,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.591",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932780,1750588251600,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.600",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932781,1750588251610,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.610",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932782,1750588251620,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.620",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932783,1750588251629,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.629",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932784,1750588251639,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932785,1750588251648,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.648",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932786,1750588251657,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.657",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932787,1750588251668,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.668",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932788,1750588251678,"fUST",-466.18864826,0.00021917,3,"2025-06-22T10:30:51.678",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932789,1750588251688,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.688",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932790,1750588251698,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.698",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932791,1750588251707,"fUST",-292.76495846,0.00021917,3,"2025-06-22T10:30:51.707",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932792,1750588251716,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.716",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932793,1750588251727,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.727",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932794,1750588251736,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.736",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932795,1750588251746,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.746",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932796,1750588251755,"fUST",-460.07281269,0.00021917,3,"2025-06-22T10:30:51.755",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932797,1750588251764,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.764",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932798,1750588251773,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.773",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932799,1750588251782,"fUST",-1560.5,0.00021917,3,"2025-06-22T10:30:51.782",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932800,1750588251791,"fUST",-1560.72,0.00021917,3,"2025-06-22T10:30:51.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932801,1750588251801,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.801",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932802,1750588251811,"fUST",-405.42068383,0.00021917,3,"2025-06-22T10:30:51.811",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932803,1750588251823,"fUST",-360.0,0.00021917,3,"2025-06-22T10:30:51.823",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932804,1750588251832,"fUST",-436.6686913,0.00021917,3,"2025-06-22T10:30:51.832",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932805,1750588251842,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.842",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932806,1750588251852,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.852",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932807,1750588251861,"fUST",-436.1811746,0.00021917,3,"2025-06-22T10:30:51.861",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932808,1750588251871,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.871",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932809,1750588251881,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.881",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932810,1750588251890,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.890",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932811,1750588251900,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:51.900",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932812,1750588251909,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:51.909",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932813,1750588251919,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.919",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932814,1750588251929,"fUST",-446.48339179,0.00021917,3,"2025-06-22T10:30:51.929",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932815,1750588251939,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.939",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932816,1750588251948,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.948",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932817,1750588251958,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.958",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932818,1750588251967,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932819,1750588251978,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:51.978",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932820,1750588251987,"fUST",-517.42044608,0.00021917,3,"2025-06-22T10:30:51.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932821,1750588252002,"fUST",-151.48850075,0.00021917,3,"2025-06-22T10:30:52.002",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932822,1750588252011,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.011",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932823,1750588252021,"fUST",-546.96484925,0.00021917,3,"2025-06-22T10:30:52.021",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932824,1750588252031,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.031",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932825,1750588252041,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.041",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932826,1750588252050,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.050",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932827,1750588252059,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.059",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932828,1750588252071,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.071",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932829,1750588252080,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932830,1750588252090,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.090",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932831,1750588252099,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932832,1750588252108,"fUST",-349.56630587,0.00021917,3,"2025-06-22T10:30:52.108",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932833,1750588252117,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.117",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932834,1750588252126,"fUST",-409.21041189,0.00021917,3,"2025-06-22T10:30:52.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932835,1750588252135,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932836,1750588252144,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932837,1750588252153,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.153",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932838,1750588252163,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.163",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932839,1750588252172,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932840,1750588252181,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.181",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932841,1750588252190,"fUST",-480.05750622,0.00021917,3,"2025-06-22T10:30:52.190",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932842,1750588252199,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.199",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932843,1750588252209,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932844,1750588252272,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.272",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932845,1750588252282,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.282",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932846,1750588252291,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.291",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932847,1750588252300,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932848,1750588252309,"fUST",-500.0,0.00021917,3,"2025-06-22T10:30:52.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932849,1750588252318,"fUST",-195.51548031,0.00021917,3,"2025-06-22T10:30:52.318",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932850,1750588252327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932851,1750588252336,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.336",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932852,1750588252345,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.345",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932853,1750588252354,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.354",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932854,1750588252363,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.363",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932855,1750588252372,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.372",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932856,1750588252381,"fUST",-266.9106628,0.00021917,3,"2025-06-22T10:30:52.381",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932857,1750588252391,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.391",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932858,1750588252400,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932859,1750588252409,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.409",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932860,1750588252418,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.418",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932861,1750588252427,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932862,1750588252436,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.436",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932863,1750588252445,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.445",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932864,1750588252454,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.454",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932865,1750588252464,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.464",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932866,1750588252474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932867,1750588252483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932868,1750588252493,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932869,1750588252502,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.502",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932870,1750588252511,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932871,1750588252520,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.520",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932872,1750588252529,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932873,1750588252538,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932874,1750588252547,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.547",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932875,1750588252557,"fUST",-505.98398538,0.00021917,3,"2025-06-22T10:30:52.557",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932876,1750588252566,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932877,1750588252575,"fUST",-442.1152463,0.00021917,3,"2025-06-22T10:30:52.575",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932878,1750588252586,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932879,1750588252598,"fUST",-152.155345,0.00021917,2,"2025-06-22T10:30:52.598",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932880,1750588252608,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.608",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932881,1750588252617,"fUST",-453.83100409,0.00021917,3,"2025-06-22T10:30:52.617",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932882,1750588252626,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.626",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932883,1750588252635,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.635",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932884,1750588252645,"fUST",-402.89784658,0.00021917,3,"2025-06-22T10:30:52.645",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932885,1750588252653,"fUST",-158.592303,0.00021917,2,"2025-06-22T10:30:52.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932886,1750588252663,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932887,1750588252673,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.673",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932888,1750588252682,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.682",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932889,1750588252693,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.693",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932890,1750588252703,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932891,1750588252713,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.713",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932892,1750588252722,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932893,1750588252732,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.732",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932894,1750588252741,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932895,1750588252751,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.751",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932896,1750588252762,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.762",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932897,1750588252772,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.772",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932898,1750588252781,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.781",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932899,1750588252791,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932900,1750588252800,"fUST",-240.0,0.00021917,3,"2025-06-22T10:30:52.800",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932901,1750588252809,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932902,1750588252819,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932903,1750588252829,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.829",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932904,1750588252838,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.838",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932905,1750588252847,"fUST",-383.44168873,0.00021917,3,"2025-06-22T10:30:52.847",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932906,1750588252857,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.857",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932907,1750588252867,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932908,1750588252877,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.877",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932909,1750588252887,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.887",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932910,1750588252897,"fUST",-423.16918403,0.00021917,3,"2025-06-22T10:30:52.897",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932911,1750588252906,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.906",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932912,1750588252916,"fUST",-151.0,0.00021917,2,"2025-06-22T10:30:52.916",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932913,1750588252925,"fUST",-337.59210674,0.00021917,3,"2025-06-22T10:30:52.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932914,1750588252934,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.934",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932915,1750588252944,"fUST",-474.72830454,0.00021917,3,"2025-06-22T10:30:52.944",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932916,1750588252953,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.953",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932917,1750588252963,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:52.963",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932918,1750588252974,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932919,1750588252984,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:52.984",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932920,1750588252994,"fUST",-464.80942509,0.00021917,3,"2025-06-22T10:30:52.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932921,1750588253007,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:53.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932922,1750588253016,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.016",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932923,1750588253025,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.025",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932924,1750588253034,"fUST",-182.892627,0.00021917,2,"2025-06-22T10:30:53.034",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932925,1750588253045,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932926,1750588253054,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.054",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932927,1750588253063,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.063",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932928,1750588253074,"fUST",-246.23596072,0.00021917,3,"2025-06-22T10:30:53.074",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932929,1750588253083,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.083",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932930,1750588253093,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.093",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932931,1750588253104,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.104",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932932,1750588253115,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.115",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932933,1750588253126,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932934,1750588253135,"fUST",-504.15794055,0.00021917,3,"2025-06-22T10:30:53.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932935,1750588253144,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.144",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932936,1750588253154,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.154",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932937,1750588253163,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.163",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932938,1750588253173,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.173",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932939,1750588253182,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.182",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932940,1750588253192,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.192",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932941,1750588253201,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.201",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932942,1750588253210,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.210",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932943,1750588253220,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.220",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932944,1750588253229,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932945,1750588253239,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.239",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932946,1750588253248,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.248",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932947,1750588253258,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.258",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932948,1750588253267,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.267",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932949,1750588253276,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.276",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932950,1750588253286,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.286",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932951,1750588253295,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.295",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932952,1750588253304,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932953,1750588253315,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.315",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932954,1750588253325,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.325",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932955,1750588253335,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.335",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932956,1750588253345,"fUST",-578.51059908,0.00021917,3,"2025-06-22T10:30:53.345",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932957,1750588253354,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.354",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932958,1750588253363,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.363",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932959,1750588253372,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.372",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932960,1750588253381,"fUST",-299.80220989,0.00021917,3,"2025-06-22T10:30:53.381",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932961,1750588253391,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.391",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932962,1750588253400,"fUST",-405.23204678,0.00021917,3,"2025-06-22T10:30:53.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932963,1750588253409,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.409",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932964,1750588253419,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.419",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932965,1750588253428,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.428",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932966,1750588253438,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.438",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932967,1750588253447,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.447",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932968,1750588253456,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932969,1750588253466,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.466",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932970,1750588253475,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.475",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932971,1750588253485,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.485",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932972,1750588253494,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.494",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932973,1750588253503,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.503",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932974,1750588253513,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.513",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932975,1750588253523,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932976,1750588253533,"fUST",-358.01878748,0.00021917,3,"2025-06-22T10:30:53.533",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932977,1750588253543,"fUST",-370.0,0.00021917,3,"2025-06-22T10:30:53.543",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932978,1750588253554,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.554",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932979,1750588253564,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.564",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932980,1750588253573,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.573",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932981,1750588253583,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.583",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932982,1750588253594,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.594",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932983,1750588253604,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.604",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932984,1750588253614,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.614",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932985,1750588253623,"fUST",-433.14649785,0.00021917,3,"2025-06-22T10:30:53.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932986,1750588253633,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.633",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932987,1750588253643,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.643",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932988,1750588253653,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932989,1750588253663,"fUST",-464.14885524,0.00021917,3,"2025-06-22T10:30:53.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932990,1750588253673,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.673",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932991,1750588253683,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.683",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932992,1750588253693,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.693",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932993,1750588253702,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.702",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932994,1750588253712,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.712",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932995,1750588253722,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932996,1750588253731,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932997,1750588253742,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.742",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932998,1750588253751,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.751",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366932999,1750588253761,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.761",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933000,1750588253770,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.770",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933001,1750588253780,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.780",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933002,1750588253790,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.790",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933003,1750588253799,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.799",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933004,1750588253809,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933005,1750588253818,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.818",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933006,1750588253828,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933007,1750588253837,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:53.837",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933008,1750588253846,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.846",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933009,1750588253855,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.855",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933010,1750588253865,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:53.865",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933011,1750588253875,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.875",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933012,1750588253885,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.885",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933013,1750588253896,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:53.896",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933014,1750588253906,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.906",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933015,1750588253915,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933016,1750588253925,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933017,1750588253936,"fUST",-554.28044633,0.00021917,3,"2025-06-22T10:30:53.936",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933018,1750588253946,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.946",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933019,1750588253957,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:53.957",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933020,1750588253966,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933021,1750588253977,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:53.977",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933022,1750588253988,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:53.988",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933023,1750588254002,"fUST",-343.61114773,0.00021917,3,"2025-06-22T10:30:54.002",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933024,1750588254015,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.015",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933025,1750588254024,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:54.024",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933026,1750588254033,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.033",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933027,1750588254045,"fUST",-477.99854538,0.00021917,3,"2025-06-22T10:30:54.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933028,1750588254055,"fUST",-639.87,0.00021917,3,"2025-06-22T10:30:54.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933029,1750588254064,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.064",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933030,1750588254075,"fUST",-640.08,0.00021917,3,"2025-06-22T10:30:54.075",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933031,1750588254084,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.084",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933032,1750588254094,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.094",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933033,1750588254103,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.103",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933034,1750588254113,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.113",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933035,1750588254123,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.123",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933036,1750588254132,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.132",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933037,1750588254142,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.142",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933038,1750588254151,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.151",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933039,1750588254161,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.161",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933040,1750588254170,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.170",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933041,1750588254180,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933042,1750588254190,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.190",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933043,1750588254200,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933044,1750588254209,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933045,1750588254219,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.219",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933046,1750588254229,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.229",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933047,1750588254239,"fUST",-1290.21,0.00021917,3,"2025-06-22T10:30:54.239",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933048,1750588254249,"fUST",-1290.37346285,0.00021917,3,"2025-06-22T10:30:54.249",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933049,1750588254258,"fUST",-335.26452853,0.00021917,3,"2025-06-22T10:30:54.258",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933050,1750588254268,"fUST",-433.14955639,0.00021917,3,"2025-06-22T10:30:54.268",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933051,1750588254278,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.278",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933052,1750588254288,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933053,1750588254298,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.298",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933054,1750588254308,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.308",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933055,1750588254317,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.317",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933056,1750588254327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933057,1750588254366,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.366",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933058,1750588254427,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933059,1750588254437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933060,1750588254447,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.447",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933061,1750588254456,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933062,1750588254466,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.466",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933063,1750588254476,"fUST",-404.99219083,0.00021917,3,"2025-06-22T10:30:54.476",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933064,1750588254485,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.485",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933065,1750588254495,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.495",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933066,1750588254504,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.504",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933067,1750588254514,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.514",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933068,1750588254523,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933069,1750588254533,"fUST",-296.03301781,0.00021917,3,"2025-06-22T10:30:54.533",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933070,1750588254542,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.542",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933071,1750588254552,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.552",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933072,1750588254561,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.561",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933073,1750588254571,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.571",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933074,1750588254581,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.581",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933075,1750588254590,"fUST",-216.74424243,0.00021917,3,"2025-06-22T10:30:54.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933076,1750588254600,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.600",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933077,1750588254609,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.609",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933078,1750588254619,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.619",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933079,1750588254628,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.628",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933080,1750588254637,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.637",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933081,1750588254647,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.647",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933082,1750588254656,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.656",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933083,1750588254666,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.666",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933084,1750588254675,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933085,1750588254685,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.685",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933086,1750588254694,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933087,1750588254704,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933088,1750588254713,"fUST",-410.70434334,0.00021917,3,"2025-06-22T10:30:54.713",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933089,1750588254722,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933090,1750588254731,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933091,1750588254741,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.741",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933092,1750588254750,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.750",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933093,1750588254759,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933094,1750588254768,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.768",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933095,1750588254777,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.777",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933096,1750588254787,"fUST",-846.39664074,0.00021917,3,"2025-06-22T10:30:54.787",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933097,1750588254796,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.796",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933098,1750588254806,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.806",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933099,1750588254816,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.816",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933100,1750588254826,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.826",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933101,1750588254835,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.835",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933102,1750588254844,"fUST",-470.6736509,0.00021917,3,"2025-06-22T10:30:54.844",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933103,1750588254853,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.853",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933104,1750588254863,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.863",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933105,1750588254872,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.872",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933106,1750588254882,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.882",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933107,1750588254891,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.891",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933108,1750588254901,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.901",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933109,1750588254910,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.910",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933110,1750588254920,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.920",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933111,1750588254929,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.929",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933112,1750588254939,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.939",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933113,1750588254948,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.948",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933114,1750588254958,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.958",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933115,1750588254967,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933116,1750588254978,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.978",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933117,1750588254987,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933118,1750588254998,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:54.998",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933119,1750588255009,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.009",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933120,1750588255018,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933121,1750588255028,"fUST",-430.0,0.00021917,3,"2025-06-22T10:30:55.028",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933122,1750588255038,"fUST",-494.59,0.00021917,3,"2025-06-22T10:30:55.038",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933123,1750588255049,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.049",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933124,1750588255059,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.059",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933125,1750588255070,"fUST",-406.54369107,0.00021917,3,"2025-06-22T10:30:55.070",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933126,1750588255079,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.079",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933127,1750588255089,"fUST",-247.55728256,0.00021917,3,"2025-06-22T10:30:55.089",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933128,1750588255099,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933129,1750588255109,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.109",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933130,1750588255119,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.119",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933131,1750588255129,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.129",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933132,1750588255139,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.139",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933133,1750588255148,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.148",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933134,1750588255158,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.158",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933135,1750588255167,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933136,1750588255178,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.178",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933137,1750588255188,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.188",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933138,1750588255197,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.197",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933139,1750588255207,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.207",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933140,1750588255216,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.216",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933141,1750588255226,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.226",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933142,1750588255235,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.235",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933143,1750588255245,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.245",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933144,1750588255255,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933145,1750588255264,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933146,1750588255273,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.273",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933147,1750588255282,"fUST",-306.13715019,0.00021917,3,"2025-06-22T10:30:55.282",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933148,1750588255291,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.291",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933149,1750588255300,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933150,1750588255309,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.309",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933151,1750588255318,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.318",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933152,1750588255327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933153,1750588255337,"fUST",-175.67103659,0.00021917,3,"2025-06-22T10:30:55.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933154,1750588255346,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.346",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933155,1750588255356,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.356",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933156,1750588255366,"fUST",-362.15561107,0.00021917,3,"2025-06-22T10:30:55.366",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933157,1750588255376,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933158,1750588255385,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.385",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933159,1750588255395,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933160,1750588255405,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.405",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933161,1750588255416,"fUST",-213.59462818,0.00021917,3,"2025-06-22T10:30:55.416",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933162,1750588255426,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.426",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933163,1750588255435,"fUST",-445.3484995,0.00021917,3,"2025-06-22T10:30:55.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933164,1750588255444,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.444",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933165,1750588255453,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933166,1750588255463,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.463",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933167,1750588255472,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.472",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933168,1750588255481,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.481",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933169,1750588255490,"fUST",-431.37023905,0.00021917,3,"2025-06-22T10:30:55.490",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933170,1750588255500,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.500",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933171,1750588255509,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.509",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933172,1750588255519,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933173,1750588255527,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.527",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933174,1750588255537,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:55.537",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933175,1750588255546,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.546",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933176,1750588255556,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.556",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933177,1750588255566,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933178,1750588255574,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.574",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933179,1750588255584,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.584",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933180,1750588255593,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.593",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933181,1750588255602,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.602",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933182,1750588255611,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.611",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933183,1750588255620,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.620",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933184,1750588255632,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.632",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933185,1750588255642,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.642",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933186,1750588255651,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.651",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933187,1750588255661,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.661",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933188,1750588255670,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.670",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933189,1750588255679,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.679",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933190,1750588255688,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.688",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933191,1750588255698,"fUST",-238.63456838,0.00021917,3,"2025-06-22T10:30:55.698",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933192,1750588255707,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.707",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933193,1750588255718,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.718",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933194,1750588255728,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933195,1750588255737,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.737",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933196,1750588255747,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.747",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933197,1750588255756,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.756",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933198,1750588255766,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.766",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933199,1750588255776,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.776",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933200,1750588255785,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.785",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933201,1750588255795,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.795",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933202,1750588255805,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.805",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933203,1750588255815,"fUST",-2126.53,0.00021917,3,"2025-06-22T10:30:55.815",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933204,1750588255824,"fUST",-2126.56,0.00021917,3,"2025-06-22T10:30:55.824",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933205,1750588255834,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.834",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933206,1750588255843,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.843",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933207,1750588255853,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.853",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933208,1750588255863,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.863",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933209,1750588255872,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.872",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933210,1750588255882,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.882",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933211,1750588255891,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.891",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933212,1750588255900,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.900",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933213,1750588255910,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.910",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933214,1750588255920,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.920",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933215,1750588255929,"fUST",-489.74237691,0.00021917,3,"2025-06-22T10:30:55.929",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933216,1750588255938,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.938",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933217,1750588255947,"fUST",-787.5,0.00021917,3,"2025-06-22T10:30:55.947",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933218,1750588255957,"fUST",-478.49630437,0.00021917,3,"2025-06-22T10:30:55.957",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933219,1750588255966,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933220,1750588255976,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.976",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933221,1750588255985,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.985",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933222,1750588255996,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:55.996",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933223,1750588256008,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.008",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933224,1750588256017,"fUST",-460.80717878,0.00021917,3,"2025-06-22T10:30:56.017",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933225,1750588256027,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.027",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933226,1750588256038,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.038",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933227,1750588256049,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.049",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933228,1750588256059,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.059",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933229,1750588256069,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.069",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933230,1750588256079,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.079",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933231,1750588256091,"fUST",-442.84657101,0.00021917,3,"2025-06-22T10:30:56.091",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933232,1750588256100,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.100",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933233,1750588256109,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.109",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933234,1750588256118,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.118",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933235,1750588256128,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.128",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933236,1750588256138,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.138",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933237,1750588256147,"fUST",-160.0,0.00021917,3,"2025-06-22T10:30:56.147",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933238,1750588256156,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933239,1750588256167,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933240,1750588256177,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.177",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933241,1750588256187,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.187",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933242,1750588256197,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.197",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933243,1750588256207,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.207",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933244,1750588256217,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.217",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933245,1750588256226,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.226",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933246,1750588256235,"fUST",-492.53774845,0.00021917,3,"2025-06-22T10:30:56.235",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933247,1750588256246,"fUST",-300.3,0.00021917,3,"2025-06-22T10:30:56.246",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933248,1750588256257,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.257",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933249,1750588256267,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.267",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933250,1750588256277,"fUST",-607.16990538,0.00021917,3,"2025-06-22T10:30:56.277",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933251,1750588256288,"fUST",-446.14391749,0.00021917,3,"2025-06-22T10:30:56.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933252,1750588256297,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933253,1750588256306,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.306",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933254,1750588256316,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.316",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933255,1750588256327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933256,1750588256337,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933257,1750588256348,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.348",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933258,1750588256359,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933259,1750588256368,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.368",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933260,1750588256378,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933261,1750588256388,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933262,1750588256398,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.398",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933263,1750588256408,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.408",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933264,1750588256417,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933265,1750588256426,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.426",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933266,1750588256437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933267,1750588256447,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.447",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933268,1750588256456,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933269,1750588256465,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.465",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933270,1750588256474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933271,1750588256483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933272,1750588256493,"fUST",-274.7933063,0.00021917,3,"2025-06-22T10:30:56.493",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933273,1750588256502,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.502",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933274,1750588256513,"fUST",-372.93553997,0.00021917,3,"2025-06-22T10:30:56.513",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933275,1750588256522,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.522",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933276,1750588256531,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.531",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933277,1750588256540,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.540",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933278,1750588256549,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:56.549",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933279,1750588256559,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.559",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933280,1750588256568,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.568",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933281,1750588256577,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.577",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933282,1750588256586,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933283,1750588256596,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.596",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933284,1750588256605,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.605",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933285,1750588256614,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.614",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933286,1750588256624,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.624",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933287,1750588256634,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.634",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933288,1750588256644,"fUST",-443.69052006,0.00021917,3,"2025-06-22T10:30:56.644",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933289,1750588256654,"fUST",-442.42049921,0.00021917,3,"2025-06-22T10:30:56.654",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933290,1750588256752,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.752",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933291,1750588256762,"fUST",-466.7,0.00021917,3,"2025-06-22T10:30:56.762",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933292,1750588256771,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.771",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933293,1750588256780,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.780",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933294,1750588256790,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:56.790",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933295,1750588256799,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.799",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933296,1750588256809,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933297,1750588256818,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.818",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933298,1750588256827,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.827",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933299,1750588256836,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.836",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933300,1750588256845,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.845",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933301,1750588256855,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:56.855",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933302,1750588256864,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.864",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933303,1750588256873,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.873",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933304,1750588256883,"fUST",-420.0,0.00021917,3,"2025-06-22T10:30:56.883",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933305,1750588256893,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.893",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933306,1750588256902,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.902",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933307,1750588256912,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:56.912",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933308,1750588256922,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.922",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933309,1750588256931,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.931",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933310,1750588256940,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:56.940",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933311,1750588256949,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.949",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933312,1750588256958,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:56.958",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933313,1750588256967,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.967",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933314,1750588256977,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:56.977",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933315,1750588256987,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:56.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933316,1750588256997,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:56.997",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933317,1750588257008,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:57.008",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933318,1750588257018,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933319,1750588257027,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.027",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933320,1750588257036,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:57.036",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933321,1750588257046,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.046",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933322,1750588257057,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933323,1750588257067,"fUST",-1914.0,0.00021917,3,"2025-06-22T10:30:57.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933324,1750588257080,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933325,1750588257090,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.090",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933326,1750588257099,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933327,1750588257108,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.108",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933328,1750588257117,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.117",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933329,1750588257126,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933330,1750588257136,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.136",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933331,1750588257145,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.145",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933332,1750588257154,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.154",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933333,1750588257163,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.163",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933334,1750588257172,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.172",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933335,1750588257181,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.181",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933336,1750588257190,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.190",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933337,1750588257200,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933338,1750588257209,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933339,1750588257219,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.219",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933340,1750588257228,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.228",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933341,1750588257237,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.237",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933342,1750588257247,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.247",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933343,1750588257256,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.256",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933344,1750588257265,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.265",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933345,1750588257274,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.274",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933346,1750588257283,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.283",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933347,1750588257292,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933348,1750588257301,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.301",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933349,1750588257310,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.310",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933350,1750588257320,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.320",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933351,1750588257330,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.330",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933352,1750588257341,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.341",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933353,1750588257350,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.350",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933354,1750588257360,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.360",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933355,1750588257370,"fUST",-531.58,0.00021917,3,"2025-06-22T10:30:57.370",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933356,1750588257379,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.379",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933357,1750588257388,"fUST",-531.71659099,0.00021917,3,"2025-06-22T10:30:57.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933358,1750588257397,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933359,1750588257406,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933360,1750588257414,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.414",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933361,1750588257423,"fUST",-440.0,0.00021917,3,"2025-06-22T10:30:57.423",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933362,1750588257432,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.432",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933363,1750588257441,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.441",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933364,1750588257450,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.450",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933365,1750588257459,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.459",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933366,1750588257468,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.468",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933367,1750588257477,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.477",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933368,1750588257486,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.486",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933369,1750588257495,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.495",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933370,1750588257504,"fUST",-179.45,0.00021917,3,"2025-06-22T10:30:57.504",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933371,1750588257513,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.513",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933372,1750588257522,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.522",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933373,1750588257531,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.531",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933374,1750588257540,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.540",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933375,1750588257549,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.549",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933376,1750588257559,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.559",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933377,1750588257568,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.568",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933378,1750588257577,"fUST",-4423.65,0.00021917,3,"2025-06-22T10:30:57.577",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933379,1750588257586,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933380,1750588257594,"fUST",-4423.88120622,0.00021917,3,"2025-06-22T10:30:57.594",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933381,1750588257603,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.603",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933382,1750588257612,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933383,1750588257621,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.621",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933384,1750588257630,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.630",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933385,1750588257639,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933386,1750588257648,"fUST",-562.71659039,0.00021917,3,"2025-06-22T10:30:57.648",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933387,1750588257657,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.657",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933388,1750588257666,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.666",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933389,1750588257675,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933390,1750588257685,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.685",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933391,1750588257694,"fUST",-516.98660277,0.00021917,3,"2025-06-22T10:30:57.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933392,1750588257703,"fUST",-356.25668534,0.00021917,3,"2025-06-22T10:30:57.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933393,1750588257712,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.712",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933394,1750588257721,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.721",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933395,1750588257731,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933396,1750588257740,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.740",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933397,1750588257750,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.750",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933398,1750588257759,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933399,1750588257768,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.768",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933400,1750588257777,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.777",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933401,1750588257787,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.787",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933402,1750588257796,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.796",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933403,1750588257805,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.805",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933404,1750588257814,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.814",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933405,1750588257823,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.823",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933406,1750588257832,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.832",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933407,1750588257841,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.841",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933408,1750588257851,"fUST",-346.16231737,0.00021917,3,"2025-06-22T10:30:57.851",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933409,1750588257860,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.860",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933410,1750588257869,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.869",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933411,1750588257878,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.878",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933412,1750588257887,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.887",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933413,1750588257897,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.897",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933414,1750588257906,"fUST",-606.55653973,0.00021917,3,"2025-06-22T10:30:57.906",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933415,1750588257915,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.915",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933416,1750588257925,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.925",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933417,1750588257934,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.934",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933418,1750588257944,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.944",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933419,1750588257953,"fUST",-211.56,0.00021917,3,"2025-06-22T10:30:57.953",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933420,1750588257961,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.961",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933421,1750588257970,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.970",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933422,1750588257980,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.980",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933423,1750588257989,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:57.989",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933424,1750588258003,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.003",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933425,1750588258012,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.012",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933426,1750588258022,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.022",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933427,1750588258031,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.031",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933428,1750588258041,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.041",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933429,1750588258050,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.050",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933430,1750588258059,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.059",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933431,1750588258068,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.068",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933432,1750588258077,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.077",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933433,1750588258086,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.086",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933434,1750588258095,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.095",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933435,1750588258104,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.104",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933436,1750588258113,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.113",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933437,1750588258122,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.122",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933438,1750588258131,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.131",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933439,1750588258140,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.140",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933440,1750588258149,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.149",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933441,1750588258158,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.158",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933442,1750588258167,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933443,1750588258175,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.175",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933444,1750588258185,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.185",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933445,1750588258194,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933446,1750588258203,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.203",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933447,1750588258212,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933448,1750588258221,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.221",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933449,1750588258230,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.230",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933450,1750588258239,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.239",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933451,1750588258248,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.248",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933452,1750588258257,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.257",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933453,1750588258266,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933454,1750588258275,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.275",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933455,1750588258284,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.284",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933456,1750588258292,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933457,1750588258301,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.301",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933458,1750588258310,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.310",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933459,1750588258319,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.319",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933460,1750588258327,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933461,1750588258336,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.336",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933462,1750588258345,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.345",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933463,1750588258354,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.354",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933464,1750588258362,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.362",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933465,1750588258372,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.372",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933466,1750588258381,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.381",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933467,1750588258390,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.390",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933468,1750588258400,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933469,1750588258409,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.409",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933470,1750588258419,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.419",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933471,1750588258428,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.428",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933472,1750588258437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933473,1750588258446,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.446",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933474,1750588258456,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933475,1750588258464,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.464",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933476,1750588258473,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933477,1750588258483,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933478,1750588258492,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933479,1750588258502,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.502",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933480,1750588258511,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933481,1750588258520,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.520",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933482,1750588258529,"fUST",-383.62043417,0.00021917,3,"2025-06-22T10:30:58.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933483,1750588258538,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933484,1750588258548,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933485,1750588258557,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.557",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933486,1750588258566,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933487,1750588258575,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.575",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933488,1750588258584,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.584",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933489,1750588258593,"fUST",-232.82,0.00021917,3,"2025-06-22T10:30:58.593",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933490,1750588258602,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.602",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933491,1750588258611,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.611",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933492,1750588258620,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.620",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933493,1750588258629,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.629",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933494,1750588258639,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.639",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933495,1750588258648,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.648",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933496,1750588258657,"fUST",-396.56,0.00021917,3,"2025-06-22T10:30:58.657",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933497,1750588258666,"fUST",-396.38453538,0.00021917,3,"2025-06-22T10:30:58.666",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933498,1750588258675,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933499,1750588258685,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.685",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933500,1750588258694,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933501,1750588258703,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933502,1750588258714,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.714",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933503,1750588258723,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.723",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933504,1750588258820,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.820",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933505,1750588258830,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.830",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933506,1750588258840,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.840",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933507,1750588258849,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.849",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933508,1750588258858,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:58.858",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933509,1750588258868,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.868",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933510,1750588258878,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.878",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933511,1750588258888,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.888",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933512,1750588258898,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:58.898",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933513,1750588258907,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.907",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933514,1750588258916,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.916",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933515,1750588258926,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:58.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933516,1750588258935,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:58.935",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933517,1750588258945,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.945",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933518,1750588258954,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933519,1750588258964,"fUST",-316.93168144,0.00021917,3,"2025-06-22T10:30:58.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933520,1750588258973,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:58.973",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933521,1750588258983,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:58.983",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933522,1750588258994,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:58.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933523,1750588259011,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.011",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933524,1750588259020,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.020",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933525,1750588259030,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.030",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933526,1750588259040,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.040",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933527,1750588259051,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.051",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933528,1750588259060,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.060",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933529,1750588259070,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.070",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933530,1750588259080,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933531,1750588259089,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.089",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933532,1750588259099,"fUST",-182.36768395,0.00021917,3,"2025-06-22T10:30:59.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933533,1750588259108,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.108",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933534,1750588259118,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.118",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933535,1750588259127,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.127",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933536,1750588259137,"fUST",-426.2528801,0.00021917,3,"2025-06-22T10:30:59.137",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933537,1750588259146,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.146",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933538,1750588259156,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933539,1750588259165,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933540,1750588259175,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.175",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933541,1750588259184,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.184",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933542,1750588259193,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.193",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933543,1750588259203,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.203",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933544,1750588259212,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933545,1750588259222,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.222",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933546,1750588259234,"fUST",-454.23336444,0.00021917,3,"2025-06-22T10:30:59.234",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933547,1750588259243,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.243",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933548,1750588259253,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.253",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933549,1750588259263,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.263",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933550,1750588259273,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.273",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933551,1750588259283,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.283",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933552,1750588259292,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933553,1750588259302,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.302",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933554,1750588259311,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933555,1750588259321,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.321",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933556,1750588259330,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.330",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933557,1750588259340,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933558,1750588259350,"fUST",-361.14622321,0.00021917,3,"2025-06-22T10:30:59.350",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933559,1750588259359,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933560,1750588259369,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.369",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933561,1750588259378,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933562,1750588259388,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933563,1750588259397,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933564,1750588259406,"fUST",-742.48,0.00021917,3,"2025-06-22T10:30:59.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933565,1750588259415,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.415",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933566,1750588259425,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.425",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933567,1750588259434,"fUST",-742.54592716,0.00021917,3,"2025-06-22T10:30:59.434",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933568,1750588259444,"fUST",-455.77760802,0.00021917,3,"2025-06-22T10:30:59.444",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933569,1750588259453,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933570,1750588259463,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.463",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933571,1750588259473,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.473",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933572,1750588259484,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.484",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933573,1750588259494,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.494",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933574,1750588259503,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.503",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933575,1750588259512,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.512",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933576,1750588259523,"fUST",-496.79,0.00021917,3,"2025-06-22T10:30:59.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933577,1750588259532,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.532",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933578,1750588259542,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.542",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933579,1750588259552,"fUST",-496.87,0.00021917,3,"2025-06-22T10:30:59.552",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933580,1750588259561,"fUST",-431.43553514,0.00021917,3,"2025-06-22T10:30:59.561",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933581,1750588259571,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.571",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933582,1750588259580,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933583,1750588259590,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933584,1750588259600,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.600",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933585,1750588259610,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.610",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933586,1750588259620,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.620",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933587,1750588259631,"fUST",-448.50960538,0.00021917,3,"2025-06-22T10:30:59.631",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933588,1750588259642,"fUST",-190.816247,0.00021917,2,"2025-06-22T10:30:59.642",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933589,1750588259651,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.651",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933590,1750588259660,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.660",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933591,1750588259670,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.670",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933592,1750588259679,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.679",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933593,1750588259688,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.688",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933594,1750588259698,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.698",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933595,1750588259707,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.707",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933596,1750588259716,"fUST",-443.55274502,0.00021917,3,"2025-06-22T10:30:59.716",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933597,1750588259725,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.725",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933598,1750588259735,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.735",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933599,1750588259744,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.744",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933600,1750588259754,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.754",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933601,1750588259763,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.763",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933602,1750588259772,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.772",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933603,1750588259782,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:30:59.782",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933604,1750588259792,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.792",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933605,1750588259801,"fUST",-2561.69,0.00021917,3,"2025-06-22T10:30:59.801",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933606,1750588259810,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:30:59.810",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933607,1750588259819,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:30:59.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933608,1750588259828,"fUST",-2561.73186466,0.00021917,3,"2025-06-22T10:30:59.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933609,1750588259837,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.837",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933610,1750588259846,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.846",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933611,1750588259855,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:30:59.855",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933612,1750588259865,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.865",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933613,1750588259873,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:30:59.873",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933614,1750588259882,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.882",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933615,1750588259892,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.892",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933616,1750588259901,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:30:59.901",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933617,1750588259910,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.910",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933618,1750588259919,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:30:59.919",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933619,1750588259928,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.928",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933620,1750588259937,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:30:59.937",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933621,1750588259947,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.947",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933622,1750588259956,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.956",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933623,1750588259965,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:30:59.965",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933624,1750588259974,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:30:59.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933625,1750588259984,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.984",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933626,1750588259994,"fUST",-460.0,0.00021917,3,"2025-06-22T10:30:59.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933627,1750588260007,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933628,1750588260017,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.017",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933629,1750588260026,"fUST",-336.52281785,0.00021917,3,"2025-06-22T10:31:00.026",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933630,1750588260037,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.037",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933631,1750588260048,"fUST",-415.55975361,0.00021917,3,"2025-06-22T10:31:00.048",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933632,1750588260057,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933633,1750588260067,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933634,1750588260080,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.080",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933635,1750588260091,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.091",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933636,1750588260101,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.101",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933637,1750588260111,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.111",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933638,1750588260120,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.120",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933639,1750588260130,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.130",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933640,1750588260140,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.140",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933641,1750588260150,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.150",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933642,1750588260160,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.160",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933643,1750588260169,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.169",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933644,1750588260178,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.178",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933645,1750588260187,"fUST",-430.0,0.00021917,3,"2025-06-22T10:31:00.187",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933646,1750588260197,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.197",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933647,1750588260207,"fUST",-260.0,0.00021917,3,"2025-06-22T10:31:00.207",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933648,1750588260216,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.216",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933649,1750588260227,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.227",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933650,1750588260236,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.236",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933651,1750588260245,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.245",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933652,1750588260255,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933653,1750588260264,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933654,1750588260273,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.273",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933655,1750588260283,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.283",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933656,1750588260292,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933657,1750588260301,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.301",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933658,1750588260311,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933659,1750588260320,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.320",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933660,1750588260329,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:31:00.329",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933661,1750588260338,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.338",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933662,1750588260347,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.347",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933663,1750588260357,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.357",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933664,1750588260366,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.366",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933665,1750588260376,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:31:00.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933666,1750588260386,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.386",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933667,1750588260397,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933668,1750588260407,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:00.407",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933669,1750588260417,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933670,1750588260427,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.427",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933671,1750588260436,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.436",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933672,1750588260445,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.445",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933673,1750588260455,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.455",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933674,1750588260464,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:31:00.464",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933675,1750588260474,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933676,1750588260485,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.485",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933677,1750588260494,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:00.494",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933678,1750588260504,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.504",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933679,1750588260513,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.513",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933680,1750588260522,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.522",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933681,1750588260532,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.532",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933682,1750588260541,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.541",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933683,1750588260550,"fUST",-1584.74,0.00021917,3,"2025-06-22T10:31:00.550",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933684,1750588260560,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.560",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933685,1750588260571,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:31:00.571",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933686,1750588260580,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933687,1750588260590,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:00.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933688,1750588260599,"fUST",-577.44,0.00021917,3,"2025-06-22T10:31:00.599",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933689,1750588260609,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.609",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933690,1750588260619,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.619",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933691,1750588260628,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.628",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933692,1750588260638,"fUST",-243.382853,0.00021917,2,"2025-06-22T10:31:00.638",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933693,1750588260647,"fUST",-508.4435206,0.00021917,3,"2025-06-22T10:31:00.647",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933694,1750588260657,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.657",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933695,1750588260666,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:00.666",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933696,1750588260676,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.676",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933697,1750588260686,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.686",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933698,1750588260695,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.695",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933699,1750588260704,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933700,1750588260714,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:00.714",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933701,1750588260723,"fUST",-491.60416146,0.00021917,3,"2025-06-22T10:31:00.723",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933702,1750588260821,"fUST",-440.03481901,0.00021917,3,"2025-06-22T10:31:00.821",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933703,1750588260830,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.830",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933704,1750588260840,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.840",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933705,1750588260850,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.850",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933706,1750588260859,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.859",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933707,1750588260869,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.869",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933708,1750588260878,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.878",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933709,1750588260888,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.888",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933710,1750588260898,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.898",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933711,1750588260908,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.908",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933712,1750588260917,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.917",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933713,1750588260926,"fUST",-440.0,0.00021917,3,"2025-06-22T10:31:00.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933714,1750588260936,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.936",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933715,1750588260946,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.946",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933716,1750588260955,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.955",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933717,1750588260965,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.965",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933718,1750588260974,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933719,1750588260985,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:00.985",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933720,1750588260994,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:00.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933721,1750588261007,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933722,1750588261016,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.016",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933723,1750588261025,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:01.025",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933724,1750588261035,"fUST",-322.56305749,0.00021917,3,"2025-06-22T10:31:01.035",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933725,1750588261045,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933726,1750588261054,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.054",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933727,1750588261063,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.063",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933728,1750588261072,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.072",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933729,1750588261082,"fUST",-2369.89,0.00021917,3,"2025-06-22T10:31:01.082",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933730,1750588261092,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.092",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933731,1750588261101,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.101",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933732,1750588261110,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:01.110",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933733,1750588261120,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.120",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933734,1750588261129,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.129",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933735,1750588261139,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.139",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933736,1750588261148,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.148",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933737,1750588261157,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:01.157",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933738,1750588261167,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933739,1750588261176,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.176",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933740,1750588261186,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.186",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933741,1750588261195,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.195",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933742,1750588261205,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:01.205",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933743,1750588261215,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.215",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933744,1750588261225,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.225",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933745,1750588261235,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.235",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933746,1750588261244,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.244",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933747,1750588261253,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.253",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933748,1750588261262,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:01.262",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933749,1750588261272,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.272",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933750,1750588261282,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.282",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933751,1750588261292,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933752,1750588261302,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.302",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933753,1750588261311,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933754,1750588261321,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.321",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933755,1750588261330,"fUST",-493.92762,0.00021917,2,"2025-06-22T10:31:01.330",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933756,1750588261340,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933757,1750588261349,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.349",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933758,1750588261358,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.358",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933759,1750588261368,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.368",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933760,1750588261378,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933761,1750588261387,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.387",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933762,1750588261396,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.396",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933763,1750588261405,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.405",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933764,1750588261414,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.414",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933765,1750588261424,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.424",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933766,1750588261433,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933767,1750588261443,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933768,1750588261453,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933769,1750588261462,"fUST",-285.78996853,0.00021917,3,"2025-06-22T10:31:01.462",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933770,1750588261471,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.471",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933771,1750588261480,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.480",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933772,1750588261490,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.490",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933773,1750588261500,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.500",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933774,1750588261510,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.510",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933775,1750588261520,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.520",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933776,1750588261530,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.530",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933777,1750588261540,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.540",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933778,1750588261550,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.550",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933779,1750588261560,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.560",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933780,1750588261570,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.570",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933781,1750588261581,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.581",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933782,1750588261590,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933783,1750588261600,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.600",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933784,1750588261609,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.609",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933785,1750588261619,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.619",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933786,1750588261628,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.628",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933787,1750588261638,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.638",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933788,1750588261647,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.647",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933789,1750588261656,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.656",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933790,1750588261665,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.665",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933791,1750588261675,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933792,1750588261685,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.685",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933793,1750588261694,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933794,1750588261704,"fUST",-158.48117449,0.00021917,3,"2025-06-22T10:31:01.704",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933795,1750588261715,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.715",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933796,1750588261724,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.724",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933797,1750588261734,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.734",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933798,1750588261743,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.743",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933799,1750588261753,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.753",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933800,1750588261762,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.762",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933801,1750588261772,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.772",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933802,1750588261782,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.782",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933803,1750588261791,"fUST",-406.85381069,0.00021917,3,"2025-06-22T10:31:01.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933804,1750588261800,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.800",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933805,1750588261810,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.810",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933806,1750588261819,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.819",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933807,1750588261829,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:01.829",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933808,1750588261839,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.839",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933809,1750588261848,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.848",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933810,1750588261857,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.857",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933811,1750588261866,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:01.866",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933812,1750588261876,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.876",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933813,1750588261885,"fUST",-536.56,0.00021917,3,"2025-06-22T10:31:01.885",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933814,1750588261895,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933815,1750588261905,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.905",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933816,1750588261914,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:01.914",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933817,1750588261923,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.923",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933818,1750588261933,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.933",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933819,1750588261942,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.942",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933820,1750588261951,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.951",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933821,1750588261960,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:01.960",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933822,1750588261969,"fUST",-258.64,0.00021917,3,"2025-06-22T10:31:01.969",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933823,1750588261979,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.979",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933824,1750588261988,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:01.988",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933825,1750588261999,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:01.999",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933826,1750588262009,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.009",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933827,1750588262018,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933828,1750588262027,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.027",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933829,1750588262038,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.038",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933830,1750588262047,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.047",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933831,1750588262056,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.056",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933832,1750588262065,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.065",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933833,1750588262076,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.076",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933834,1750588262085,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.085",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933835,1750588262094,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.094",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933836,1750588262103,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.103",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933837,1750588262113,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.113",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933838,1750588262123,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.123",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933839,1750588262133,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.133",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933840,1750588262145,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.145",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933841,1750588262160,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.160",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933842,1750588262170,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.170",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933843,1750588262180,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933844,1750588262191,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.191",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933845,1750588262201,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.201",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933846,1750588262210,"fUST",-455.13550348,0.00021917,3,"2025-06-22T10:31:02.210",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933847,1750588262220,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.220",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933848,1750588262230,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.230",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933849,1750588262238,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.238",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933850,1750588262247,"fUST",-282.62702066,0.00021917,3,"2025-06-22T10:31:02.247",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933851,1750588262257,"fUST",-408.54876626,0.00021917,3,"2025-06-22T10:31:02.257",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933852,1750588262266,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933853,1750588262276,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.276",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933854,1750588262285,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.285",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933855,1750588262294,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.294",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933856,1750588262304,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933857,1750588262313,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.313",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933858,1750588262322,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.322",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933859,1750588262331,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.331",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933860,1750588262340,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.340",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933861,1750588262351,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.351",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933862,1750588262360,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.360",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933863,1750588262369,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.369",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933864,1750588262379,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.379",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933865,1750588262388,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933866,1750588262398,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.398",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933867,1750588262408,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.408",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933868,1750588262418,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.418",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933869,1750588262428,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.428",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933870,1750588262437,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.437",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933871,1750588262447,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.447",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933872,1750588262456,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.456",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933873,1750588262467,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.467",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933874,1750588262476,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.476",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933875,1750588262486,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.486",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933876,1750588262495,"fUST",-765.63,0.00021917,3,"2025-06-22T10:31:02.495",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933877,1750588262505,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.505",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933878,1750588262514,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.514",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933879,1750588262523,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933880,1750588262532,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.532",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933881,1750588262542,"fUST",-765.65153671,0.00021917,3,"2025-06-22T10:31:02.542",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933882,1750588262551,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.551",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933883,1750588262642,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.642",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933884,1750588262652,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.652",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933885,1750588262661,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.661",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933886,1750588262670,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.670",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933887,1750588262679,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.679",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933888,1750588262689,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.689",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933889,1750588262699,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.699",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933890,1750588262708,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.708",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933891,1750588262717,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.717",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933892,1750588262726,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.726",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933893,1750588262736,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.736",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933894,1750588262748,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.748",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933895,1750588262757,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.757",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933896,1750588262767,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.767",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933897,1750588262776,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.776",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933898,1750588262785,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.785",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933899,1750588262795,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.795",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933900,1750588262804,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.804",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933901,1750588262814,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.814",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933902,1750588262823,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.823",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933903,1750588262833,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.833",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933904,1750588262843,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.843",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933905,1750588262853,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.853",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933906,1750588262863,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.863",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933907,1750588262873,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.873",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933908,1750588262883,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.883",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933909,1750588262892,"fUST",-365.47576873,0.00021917,3,"2025-06-22T10:31:02.892",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933910,1750588262903,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.903",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933911,1750588262914,"fUST",-372.36983617,0.00021917,3,"2025-06-22T10:31:02.914",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933912,1750588262924,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.924",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933913,1750588262934,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.934",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933914,1750588262943,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.943",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933915,1750588262954,"fUST",-3073.55,0.00021917,3,"2025-06-22T10:31:02.954",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933916,1750588262964,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.964",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933917,1750588262975,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:02.975",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933918,1750588262986,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:02.986",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933919,1750588262995,"fUST",-3073.62461343,0.00021917,3,"2025-06-22T10:31:02.995",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933920,1750588263008,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.008",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933921,1750588263023,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:03.023",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933922,1750588263044,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.044",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933923,1750588263055,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:03.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933924,1750588263065,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.065",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933925,1750588263077,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.077",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933926,1750588263087,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.087",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933927,1750588263096,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:03.096",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933928,1750588263107,"fUST",-606.15985145,0.00021917,3,"2025-06-22T10:31:03.107",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933929,1750588263116,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.116",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933930,1750588263126,"fUST",-439.88934883,0.00021917,3,"2025-06-22T10:31:03.126",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933931,1750588263135,"fUST",-3495.73,0.00021917,3,"2025-06-22T10:31:03.135",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933932,1750588263146,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.146",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933933,1750588263155,"fUST",-3495.74947709,0.00021917,3,"2025-06-22T10:31:03.155",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933934,1750588263165,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.165",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933935,1750588263176,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.176",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933936,1750588263185,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.185",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933937,1750588263195,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.195",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933938,1750588263204,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.204",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933939,1750588263214,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933940,1750588263225,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.225",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933941,1750588263236,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.236",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933942,1750588263246,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.246",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933943,1750588263255,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933944,1750588263265,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.265",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933945,1750588263274,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.274",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933946,1750588263285,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.285",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933947,1750588263295,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.295",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933948,1750588263304,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933949,1750588263313,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.313",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933950,1750588263322,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.322",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933951,1750588263332,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.332",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933952,1750588263341,"fUST",-606.29546028,0.00021917,3,"2025-06-22T10:31:03.341",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933953,1750588263350,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.350",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933954,1750588263359,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.359",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933955,1750588263368,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.368",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933956,1750588263378,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.378",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933957,1750588263387,"fUST",-515.92,0.00021917,3,"2025-06-22T10:31:03.387",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933958,1750588263397,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.397",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933959,1750588263406,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.406",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933960,1750588263416,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.416",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933961,1750588263426,"fUST",-187.21916158,0.00021917,3,"2025-06-22T10:31:03.426",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933962,1750588263435,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933963,1750588263445,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.445",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933964,1750588263455,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.455",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933965,1750588263464,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.464",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933966,1750588263474,"fUST",-464.85851556,0.00021917,3,"2025-06-22T10:31:03.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933967,1750588263484,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.484",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933968,1750588263494,"fUST",-188.135412,0.00021917,2,"2025-06-22T10:31:03.494",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933969,1750588263504,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.504",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933970,1750588263514,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.514",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933971,1750588263524,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.524",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933972,1750588263534,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.534",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933973,1750588263543,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.543",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933974,1750588263553,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.553",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933975,1750588263563,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.563",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933976,1750588263572,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.572",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933977,1750588263582,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.582",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933978,1750588263593,"fUST",-452.90703362,0.00021917,3,"2025-06-22T10:31:03.593",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933979,1750588263602,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.602",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933980,1750588263612,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.612",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933981,1750588263623,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933982,1750588263633,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.633",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933983,1750588263642,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.642",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933984,1750588263653,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933985,1750588263663,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.663",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933986,1750588263673,"fUST",-440.0,0.00021917,3,"2025-06-22T10:31:03.673",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933987,1750588263683,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.683",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933988,1750588263693,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.693",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933989,1750588263703,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933990,1750588263714,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.714",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933991,1750588263723,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.723",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933992,1750588263733,"fUST",-576.37957184,0.00021917,3,"2025-06-22T10:31:03.733",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933993,1750588263743,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.743",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933994,1750588263752,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.752",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933995,1750588263762,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.762",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933996,1750588263774,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.774",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933997,1750588263783,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.783",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933998,1750588263793,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.793",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366933999,1750588263802,"fUST",-608.45,0.00021917,3,"2025-06-22T10:31:03.802",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934000,1750588263812,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.812",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934001,1750588263822,"fUST",-608.50765508,0.00021917,3,"2025-06-22T10:31:03.822",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934002,1750588263831,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.831",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934003,1750588263841,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.841",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934004,1750588263850,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.850",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934005,1750588263859,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.859",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934006,1750588263869,"fUST",-547.12400939,0.00021917,3,"2025-06-22T10:31:03.869",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934007,1750588263879,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934008,1750588263889,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.889",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934009,1750588263898,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.898",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934010,1750588263907,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.907",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934011,1750588263918,"fUST",-405.04201057,0.00021917,3,"2025-06-22T10:31:03.918",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934012,1750588263928,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.928",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934013,1750588263937,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.937",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934014,1750588263947,"fUST",-287.16781661,0.00021917,3,"2025-06-22T10:31:03.947",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934015,1750588263957,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.957",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934016,1750588263966,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934017,1750588263976,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.976",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934018,1750588263987,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:03.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934019,1750588263996,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:03.996",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934020,1750588264009,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.009",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934021,1750588264018,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.018",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934022,1750588264027,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.027",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934023,1750588264037,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.037",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934024,1750588264048,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.048",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934025,1750588264057,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934026,1750588264069,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.069",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934027,1750588264078,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.078",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934028,1750588264088,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.088",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934029,1750588264099,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934030,1750588264108,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.108",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934031,1750588264119,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.119",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934032,1750588264128,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.128",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934033,1750588264137,"fUST",-440.0,0.00021917,3,"2025-06-22T10:31:04.137",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934034,1750588264147,"fUST",-294.33575086,0.00021917,3,"2025-06-22T10:31:04.147",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934035,1750588264158,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.158",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934036,1750588264167,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934037,1750588264179,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.179",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934038,1750588264189,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.189",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934039,1750588264198,"fUST",-409.18861563,0.00021917,3,"2025-06-22T10:31:04.198",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934040,1750588264208,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.208",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934041,1750588264217,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.217",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934042,1750588264227,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.227",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934043,1750588264237,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.237",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934044,1750588264249,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.249",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934045,1750588264258,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.258",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934046,1750588264267,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.267",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934047,1750588264281,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.281",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934048,1750588264291,"fUST",-482.12,0.00021917,3,"2025-06-22T10:31:04.291",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934049,1750588264300,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934050,1750588264389,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.389",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934051,1750588264400,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.400",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934052,1750588264410,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.410",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934053,1750588264420,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.420",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934054,1750588264431,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.431",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934055,1750588264443,"fUST",-712.67,0.00021917,3,"2025-06-22T10:31:04.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934056,1750588264454,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.454",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934057,1750588264463,"fUST",-712.76,0.00021917,3,"2025-06-22T10:31:04.463",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934058,1750588264472,"fUST",-373.05242049,0.00021917,3,"2025-06-22T10:31:04.472",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934059,1750588264483,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.483",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934060,1750588264492,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934061,1750588264502,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.502",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934062,1750588264511,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.511",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934063,1750588264520,"fUST",-508.86154871,0.00021917,3,"2025-06-22T10:31:04.520",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934064,1750588264529,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934065,1750588264539,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.539",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934066,1750588264548,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934067,1750588264557,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.557",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934068,1750588264567,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.567",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934069,1750588264576,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.576",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934070,1750588264586,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934071,1750588264595,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.595",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934072,1750588264604,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.604",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934073,1750588264614,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.614",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934074,1750588264623,"fUST",-415.87444028,0.00021917,3,"2025-06-22T10:31:04.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934075,1750588264633,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.633",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934076,1750588264643,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.643",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934077,1750588264653,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.653",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934078,1750588264662,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.662",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934079,1750588264671,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.671",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934080,1750588264680,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.680",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934081,1750588264689,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.689",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934082,1750588264699,"fUST",-308.39164599,0.00021917,3,"2025-06-22T10:31:04.699",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934083,1750588264709,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.709",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934084,1750588264718,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.718",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934085,1750588264728,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.728",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934086,1750588264738,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.738",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934087,1750588264747,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.747",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934088,1750588264756,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.756",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934089,1750588264766,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.766",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934090,1750588264775,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934091,1750588264784,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.784",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934092,1750588264794,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.794",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934093,1750588264803,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.803",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934094,1750588264812,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.812",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934095,1750588264821,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.821",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934096,1750588264832,"fUST",-5094.47,0.00021917,3,"2025-06-22T10:31:04.832",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934097,1750588264841,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.841",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934098,1750588264850,"fUST",-5094.55727365,0.00021917,3,"2025-06-22T10:31:04.850",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934099,1750588264860,"fUST",-592.63,0.00021917,3,"2025-06-22T10:31:04.860",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934100,1750588264869,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.869",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934101,1750588264879,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.879",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934102,1750588264888,"fUST",-460.0,0.00021917,3,"2025-06-22T10:31:04.888",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934103,1750588264897,"fUST",-1.87149518,0.00021917,3,"2025-06-22T10:31:04.897",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934104,1750588265734,"fUST",-488.37449055,0.00021917,3,"2025-06-22T10:31:05.734",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934105,1750588265751,"fUST",-102.38401427,0.00021917,3,"2025-06-22T10:31:05.751",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934106,1750588265763,"fUST",-209.77245215,0.00021917,3,"2025-06-22T10:31:05.763",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934108,1750588513094,"fUST",1475.95955002,0.000222,69,"2025-06-22T10:35:13.094",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934109,1750588518102,"fUST",1475.95955,0.00022512,70,"2025-06-22T10:35:18.102",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934115,1750588750765,"fUST",161.302307,0.00013699,2,"2025-06-22T10:39:10.765",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934116,1750588754266,"fUST",-552.0762832,0.00019422,2,"2025-06-22T10:39:14.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934117,1750588754290,"fUST",-248.5737168,0.00019618,2,"2025-06-22T10:39:14.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934120,1750588821167,"fUST",-363.09746754,0.000196,2,"2025-06-22T10:40:21.167",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934121,1750588821189,"fUST",-300.0,0.00019618,2,"2025-06-22T10:40:21.189",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934122,1750588821212,"fUST",-300.0,0.00019618,2,"2025-06-22T10:40:21.212",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934123,1750588821234,"fUST",-300.0,0.00019618,2,"2025-06-22T10:40:21.234",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934124,1750588821255,"fUST",-300.0,0.00019618,2,"2025-06-22T10:40:21.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934125,1750588821276,"fUST",-1200.0,0.00019618,2,"2025-06-22T10:40:21.276",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934126,1750588821297,"fUST",-6902.09253246,0.00019619,2,"2025-06-22T10:40:21.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934131,1750588973288,"fUST",885.57573,0.000222,69,"2025-06-22T10:42:53.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934133,1750588978250,"fUST",885.57573,0.000222,69,"2025-06-22T10:42:58.250",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934134,1750588983289,"fUST",885.57573,0.00022257,69,"2025-06-22T10:43:03.289",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934140,1750589091292,"fUST",183.74459991,0.0001903,2,"2025-06-22T10:44:51.292",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934141,1750589146125,"fUST",-373.514121,0.00019196,2,"2025-06-22T10:45:46.125",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934142,1750589146151,"fUST",-322.85307566,0.00019366,2,"2025-06-22T10:45:46.151",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934143,1750589146173,"fUST",-202.0669776,0.00019466,2,"2025-06-22T10:45:46.173",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934144,1750589146200,"fUST",-44.42404998,0.00019619,2,"2025-06-22T10:45:46.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934145,1750589240129,"fUST",-3240.17062855,0.00019619,2,"2025-06-22T10:47:20.129",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934146,1750589240152,"fUST",-152.1600531,0.00019713,2,"2025-06-22T10:47:20.152",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934147,1750589240173,"fUST",-333.78237628,0.00019817,2,"2025-06-22T10:47:20.173",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934148,1750589240196,"fUST",-300.0,0.00020321,2,"2025-06-22T10:47:20.196",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934149,1750589240219,"fUST",-324.0,0.00020321,2,"2025-06-22T10:47:20.219",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934150,1750589240240,"fUST",-300.0,0.00020321,2,"2025-06-22T10:47:20.240",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934151,1750589240264,"fUST",-300.0,0.00020321,2,"2025-06-22T10:47:20.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934152,1750589240286,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.286",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934153,1750589240308,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.308",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934154,1750589240329,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.329",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934155,1750589240353,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.353",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934156,1750589240373,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.373",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934157,1750589240395,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934158,1750589240417,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934159,1750589240439,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.439",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934160,1750589240460,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.460",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934161,1750589240482,"fUST",-250.94500386,0.00020322,2,"2025-06-22T10:47:20.482",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934162,1750589240504,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.504",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934163,1750589240526,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.526",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934164,1750589240548,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934165,1750589240570,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.570",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934166,1750589240592,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:20.592",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934167,1750589240613,"fUST",-160.8331849,0.00020322,2,"2025-06-22T10:47:20.613",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934168,1750589240636,"fUST",-90.1636357,0.00020322,2,"2025-06-22T10:47:20.636",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934169,1750589245090,"fUST",-409.8363643,0.00020322,2,"2025-06-22T10:47:25.090",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934170,1750589245112,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:25.112",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934171,1750589245134,"fUST",-8.13590331,0.00020322,2,"2025-06-22T10:47:25.134",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934172,1750589246134,"fUST",-491.86409669,0.00020322,2,"2025-06-22T10:47:26.134",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934173,1750589246156,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:26.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934174,1750589246177,"fUST",-405.20669814,0.00020322,2,"2025-06-22T10:47:26.177",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934175,1750589253099,"fUST",-94.79330186,0.00020322,2,"2025-06-22T10:47:33.099",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934176,1750589253125,"fUST",-103.029309,0.00020322,2,"2025-06-22T10:47:33.125",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934177,1750589277745,"fUST",-396.970691,0.00020322,2,"2025-06-22T10:47:57.745",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934178,1750589277775,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:57.775",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934179,1750589277803,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:57.803",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934180,1750589277830,"fUST",-499.99999999,0.00020322,2,"2025-06-22T10:47:57.830",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934181,1750589277858,"fUST",-339.60512512,0.00020322,2,"2025-06-22T10:47:57.858",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934182,1750589277884,"fUST",-251.26965546,0.00020322,2,"2025-06-22T10:47:57.884",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934183,1750589277911,"fUST",-183.41811946,0.00020322,2,"2025-06-22T10:47:57.911",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934184,1750589277939,"fUST",-264.0005551,0.00020322,2,"2025-06-22T10:47:57.939",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934185,1750589277966,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:57.966",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934186,1750589277994,"fUST",-500.0,0.00020322,2,"2025-06-22T10:47:57.994",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934187,1750589278021,"fUST",-425.49344711,0.00020322,2,"2025-06-22T10:47:58.021",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934188,1750589278049,"fUST",-639.24240676,0.00020323,2,"2025-06-22T10:47:58.049",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934189,1750589279441,"fUST",-5000.0,0.00020323,2,"2025-06-22T10:47:59.441",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934190,1750589283477,"fUST",-300.0,0.00020322,2,"2025-06-22T10:48:03.477",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934191,1750589283505,"fUST",-600.0,0.00020323,2,"2025-06-22T10:48:03.505",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934192,1750589287067,"fUST",-5000.0,0.00020323,2,"2025-06-22T10:48:07.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934193,1750589288393,"fUST",-5000.0,0.00020323,2,"2025-06-22T10:48:08.393",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934196,1750589292815,"fUST",-5000.0,0.00020323,2,"2025-06-22T10:48:12.815",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934197,1750589293893,"fUST",-3660.75759324,0.00020323,2,"2025-06-22T10:48:13.893",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934198,1750589316606,"fUST",222.52158418,0.000189,2,"2025-06-22T10:48:36.606",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934199,1750589334304,"fUST",-1115.0,0.00021,5,"2025-06-22T10:48:54.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934200,1750589371105,"fUST",-318.055124,0.00020899,2,"2025-06-22T10:49:31.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934201,1750589371127,"fUST",-331.196,0.00020952,2,"2025-06-22T10:49:31.127",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934202,1750589371148,"fUST",-3885.0,0.00021,5,"2025-06-22T10:49:31.148",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934203,1750589371169,"fUST",-286.2494232,0.00021043,2,"2025-06-22T10:49:31.169",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934204,1750589371192,"fUST",-485.0,0.00021353,2,"2025-06-22T10:49:31.192",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934205,1750589371214,"fUST",-161.302307,0.00021404,2,"2025-06-22T10:49:31.214",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934206,1750589371235,"fUST",-300.0,0.00021499,2,"2025-06-22T10:49:31.235",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934207,1750589371264,"fUST",-1014.7971458,0.000215,5,"2025-06-22T10:49:31.264",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934208,1750589374127,"fUST",-155.0,0.00021,2,"2025-06-22T10:49:34.127",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934209,1750589374157,"fUST",-2962.40786221,0.000215,5,"2025-06-22T10:49:34.157",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934210,1750589374188,"fUST",-3313.93458432,0.000215,5,"2025-06-22T10:49:34.188",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934211,1750589377021,"fUST",150.0,0.000194,2,"2025-06-22T10:49:37.021",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934241,1750589431931,"fUST",-229.1752038,0.00020752,2,"2025-06-22T10:50:31.931",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934243,1750589431941,"fUST",-185.78337782,0.00020855,2,"2025-06-22T10:50:31.941",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934245,1750589431949,"fUST",-52.14071837,0.00021479,2,"2025-06-22T10:50:31.949",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934280,1750589432272,"fUST",354.230292,0.000222,69,"2025-06-22T10:50:32.272",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934369,1750589436431,"fUST",-362.20651234,0.00021479,2,"2025-06-22T10:50:36.431",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934370,1750589436443,"fUST",-241.0,0.00021499,2,"2025-06-22T10:50:36.443",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934371,1750589436453,"fUST",-300.0,0.00021499,2,"2025-06-22T10:50:36.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934372,1750589436463,"fUST",-300.0,0.00021499,2,"2025-06-22T10:50:36.463",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934373,1750589436472,"fUST",-2192.85453441,0.000215,2,"2025-06-22T10:50:36.472",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934374,1750589436486,"fUST",-561.01946318,0.000215,2,"2025-06-22T10:50:36.486",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934375,1750589436497,"fUST",-466.53666222,0.000215,2,"2025-06-22T10:50:36.497",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934376,1750589436509,"fUST",-210.388706,0.000215,2,"2025-06-22T10:50:36.509",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934377,1750589436519,"fUST",-485.0,0.00021516,2,"2025-06-22T10:50:36.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934378,1750589436529,"fUST",-419.04280081,0.00021638,2,"2025-06-22T10:50:36.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934379,1750589436538,"fUST",-945.89295233,0.00021671,2,"2025-06-22T10:50:36.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934380,1750589436548,"fUST",-1439.67554086,0.00021698,2,"2025-06-22T10:50:36.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934384,1750589437235,"fUST",354.230292,0.00022275,69,"2025-06-22T10:50:37.235",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934390,1750589437845,"fUST",-545.89180486,0.00021698,2,"2025-06-22T10:50:37.845",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934392,1750589438224,"fUST",-43994.62612726,0.00021698,2,"2025-06-22T10:50:38.224",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934393,1750589438236,"fUST",-1843.21670534,0.00021698,2,"2025-06-22T10:50:38.236",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934394,1750589438255,"fUST",-9386.6117718,0.00021698,2,"2025-06-22T10:50:38.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934395,1750589438266,"fUST",-3787.76864547,0.00021698,2,"2025-06-22T10:50:38.266",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934396,1750589438278,"fUST",-2563.75856678,0.00021698,2,"2025-06-22T10:50:38.278",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934397,1750589438304,"fUST",-728.1996,0.00021698,2,"2025-06-22T10:50:38.304",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934409,1750589441859,"fUST",-7.927e-05,0.00021698,2,"2025-06-22T10:50:41.859",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934410,1750589441916,"fUST",-9092.72746895,0.00021698,2,"2025-06-22T10:50:41.916",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934411,1750589441926,"fUST",-295.54236513,0.00021743,2,"2025-06-22T10:50:41.926",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934412,1750589441938,"fUST",-123.50043568,0.00021743,2,"2025-06-22T10:50:41.938",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934413,1750589441947,"fUST",-130.50216948,0.00021771,2,"2025-06-22T10:50:41.947",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934414,1750589441959,"fUST",-354.49783052,0.00021771,2,"2025-06-22T10:50:41.959",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934415,1750589441968,"fUST",-160.0,0.00021779,2,"2025-06-22T10:50:41.968",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934416,1750589441978,"fUST",-109.22699263,0.0002178,10,"2025-06-22T10:50:41.978",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934432,1750589443057,"fUST",-168.97300737,0.0002178,10,"2025-06-22T10:50:43.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934433,1750589443067,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934434,1750589443078,"fUST",-500.0,0.00021799,2,"2025-06-22T10:50:43.078",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934435,1750589443087,"fUST",-500.0,0.00021799,2,"2025-06-22T10:50:43.087",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934436,1750589443096,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.096",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934437,1750589443106,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.106",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934438,1750589443115,"fUST",-500.0,0.00021799,2,"2025-06-22T10:50:43.115",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934439,1750589443125,"fUST",-289.3204594,0.00021799,2,"2025-06-22T10:50:43.125",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934440,1750589443134,"fUST",-98.12608918,0.00021799,2,"2025-06-22T10:50:43.134",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934441,1750589443147,"fUST",-641.44884921,0.00021799,2,"2025-06-22T10:50:43.147",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934442,1750589443156,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.156",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934443,1750589443166,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.166",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934444,1750589443175,"fUST",-325.0186543,0.00021799,2,"2025-06-22T10:50:43.175",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934445,1750589443185,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.185",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934446,1750589443194,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.194",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934447,1750589443203,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.203",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934448,1750589443213,"fUST",-500.0,0.00021799,2,"2025-06-22T10:50:43.213",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934449,1750589443222,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.222",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934450,1750589443231,"fUST",-500.0,0.00021799,2,"2025-06-22T10:50:43.231",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934451,1750589443241,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.241",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934452,1750589443250,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.250",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934453,1750589443259,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.259",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934454,1750589443269,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.269",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934455,1750589443278,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.278",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934456,1750589443288,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.288",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934457,1750589443297,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934458,1750589443307,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.307",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934459,1750589443316,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.316",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934460,1750589443327,"fUST",-739.57493839,0.00021799,2,"2025-06-22T10:50:43.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934461,1750589443337,"fUST",-160.0,0.000218,2,"2025-06-22T10:50:43.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934462,1750589443347,"fUST",-5000.0,0.000218,7,"2025-06-22T10:50:43.347",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934463,1750589443357,"fUST",-231.83,0.00021807,10,"2025-06-22T10:50:43.357",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934464,1750589443368,"fUST",-376.51783977,0.00021816,2,"2025-06-22T10:50:43.368",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934465,1750589443377,"fUST",-168.11580435,0.00021817,2,"2025-06-22T10:50:43.377",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934466,1750589443388,"fUST",-207.20550819,0.00021817,2,"2025-06-22T10:50:43.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934467,1750589443398,"fUST",-11657.6211875,0.00021817,2,"2025-06-22T10:50:43.398",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934468,1750589443408,"fUST",-396.24558291,0.00021898,2,"2025-06-22T10:50:43.408",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934469,1750589443418,"fUST",-151.0,0.000219,3,"2025-06-22T10:50:43.418",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934470,1750589443430,"fUST",-151.0,0.000219,3,"2025-06-22T10:50:43.430",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934471,1750589443440,"fUST",-151.0,0.000219,4,"2025-06-22T10:50:43.440",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934472,1750589443450,"fUST",-151.0,0.000219,3,"2025-06-22T10:50:43.450",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934473,1750589443460,"fUST",-151.0,0.000219,3,"2025-06-22T10:50:43.460",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934474,1750589443469,"fUST",-151.0,0.000219,4,"2025-06-22T10:50:43.469",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934475,1750589443479,"fUST",-151.0,0.000219,4,"2025-06-22T10:50:43.479",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934476,1750589443488,"fUST",-207.20550819,0.000219,2,"2025-06-22T10:50:43.488",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934477,1750589443498,"fUST",-2729.18464731,0.000219,2,"2025-06-22T10:50:43.498",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934478,1750589443508,"fUST",-151.0,0.00021904,2,"2025-06-22T10:50:43.508",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934479,1750589443517,"fUST",-259.35971808,0.00021904,2,"2025-06-22T10:50:43.517",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934480,1750589443527,"fUST",-2382.44,0.00021907,3,"2025-06-22T10:50:43.527",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934481,1750589443538,"fUST",-1191.22,0.00021907,3,"2025-06-22T10:50:43.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934482,1750589443549,"fUST",-595.61,0.00021907,3,"2025-06-22T10:50:43.549",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934483,1750589443558,"fUST",-297.81,0.00021907,3,"2025-06-22T10:50:43.558",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934484,1750589443568,"fUST",-893.45,0.00021907,3,"2025-06-22T10:50:43.568",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934485,1750589443580,"fUST",-945.61,0.00021907,3,"2025-06-22T10:50:43.580",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934486,1750589443589,"fUST",-160.0,0.00021915,2,"2025-06-22T10:50:43.589",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934487,1750589443599,"fUST",-500.0,0.00021916,7,"2025-06-22T10:50:43.599",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934488,1750589443608,"fUST",-200.0,0.00021916,2,"2025-06-22T10:50:43.608",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934489,1750589443617,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:43.617",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934490,1750589443626,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:43.626",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934491,1750589443635,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:43.635",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934492,1750589443644,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:43.644",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934493,1750589443655,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.655",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934494,1750589443665,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.665",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934495,1750589443674,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.674",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934496,1750589443684,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.684",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934497,1750589443694,"fUST",-201.22807331,0.00021917,3,"2025-06-22T10:50:43.694",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934498,1750589443703,"fUST",-246.47887,0.00021917,2,"2025-06-22T10:50:43.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934499,1750589443712,"fUST",-464.41144134,0.00021917,3,"2025-06-22T10:50:43.712",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934500,1750589443722,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.722",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934501,1750589443731,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934502,1750589443740,"fUST",-253.05703763,0.00021917,3,"2025-06-22T10:50:43.740",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934503,1750589443755,"fUST",-206.94296237,0.00021917,3,"2025-06-22T10:50:43.755",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934504,1750589443763,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.763",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934505,1750589443773,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.773",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934506,1750589443782,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.782",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934507,1750589443791,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.791",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934508,1750589443800,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.800",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934509,1750589443809,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.809",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934510,1750589443818,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.818",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934511,1750589443828,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.828",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934512,1750589443837,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.837",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934513,1750589443846,"fUST",-174.27750102,0.00021917,3,"2025-06-22T10:50:43.846",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934514,1750589443858,"fUST",-285.72249898,0.00021917,3,"2025-06-22T10:50:43.858",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934515,1750589443867,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.867",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934516,1750589443876,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:43.876",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934517,1750589443886,"fUST",-589.44,0.00021917,3,"2025-06-22T10:50:43.886",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934518,1750589443895,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.895",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934519,1750589443903,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:43.903",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934520,1750589443913,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.913",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934521,1750589443922,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:43.922",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934522,1750589443931,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.931",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934523,1750589443940,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.940",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934524,1750589443950,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.950",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934525,1750589443960,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.960",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934526,1750589443970,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:43.970",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934527,1750589443979,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:43.979",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934528,1750589443989,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:43.989",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934529,1750589443999,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:43.999",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934530,1750589444009,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:44.009",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934531,1750589444020,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:44.020",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934532,1750589444029,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:44.029",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934533,1750589444038,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:44.038",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934534,1750589444048,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:44.048",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934535,1750589444057,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:44.057",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934536,1750589444067,"fUST",-384.497276,0.00021917,2,"2025-06-22T10:50:44.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934537,1750589444076,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.076",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934538,1750589444085,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:44.085",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934539,1750589444095,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.095",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934540,1750589444105,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:44.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934541,1750589444114,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.114",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934542,1750589444123,"fUST",-370.487136,0.00021917,2,"2025-06-22T10:50:44.123",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934543,1750589444133,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.133",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934544,1750589444259,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.259",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934545,1750589444277,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.277",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934546,1750589444287,"fUST",-360.0,0.00021917,3,"2025-06-22T10:50:44.287",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934547,1750589444296,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.296",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934548,1750589444306,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.306",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934549,1750589444314,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.314",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934550,1750589444327,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.327",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934551,1750589444337,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934552,1750589444346,"fUST",-152.966255,0.00021917,2,"2025-06-22T10:50:44.346",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934553,1750589444356,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.356",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934554,1750589444365,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.365",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934555,1750589444376,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934556,1750589444386,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.386",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934557,1750589444395,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.395",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934558,1750589444405,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.405",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934559,1750589444414,"fUST",-160.452438,0.00021917,2,"2025-06-22T10:50:44.414",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934560,1750589444424,"fUST",-392.23350013,0.00021917,3,"2025-06-22T10:50:44.424",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934561,1750589444433,"fUST",-436.4222847,0.00021917,3,"2025-06-22T10:50:44.433",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934562,1750589444442,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.442",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934563,1750589444451,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.451",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934564,1750589444460,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.460",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934565,1750589444470,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.470",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934566,1750589444479,"fUST",-245.28969011,0.00021917,3,"2025-06-22T10:50:44.479",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934567,1750589444490,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.490",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934568,1750589444500,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.500",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934569,1750589444510,"fUST",-301.242031,0.00021917,2,"2025-06-22T10:50:44.510",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934570,1750589444519,"fUST",-351.66619114,0.00021917,3,"2025-06-22T10:50:44.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934571,1750589444529,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934572,1750589444539,"fUST",-575.72093335,0.00021917,3,"2025-06-22T10:50:44.539",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934573,1750589444548,"fUST",-434.94623588,0.00021917,3,"2025-06-22T10:50:44.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934574,1750589444558,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.558",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934575,1750589444567,"fUST",-367.42707326,0.00021917,3,"2025-06-22T10:50:44.567",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934576,1750589444577,"fUST",-446.69628164,0.00021917,3,"2025-06-22T10:50:44.577",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934577,1750589444586,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.586",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934578,1750589444596,"fUST",-158.600156,0.00021917,2,"2025-06-22T10:50:44.596",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934579,1750589444605,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.605",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934580,1750589444615,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.615",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934581,1750589444625,"fUST",-400.0,0.00021917,3,"2025-06-22T10:50:44.625",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934582,1750589444634,"fUST",-422.35868645,0.00021917,3,"2025-06-22T10:50:44.634",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934583,1750589444645,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.645",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934584,1750589444654,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.654",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934585,1750589444665,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.665",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934586,1750589444675,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.675",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934587,1750589444684,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.684",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934588,1750589444693,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.693",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934589,1750589444703,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.703",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934590,1750589444712,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.712",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934591,1750589444721,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.721",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934592,1750589444731,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.731",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934593,1750589444740,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.740",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934594,1750589444750,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.750",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934595,1750589444760,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.760",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934596,1750589444770,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.770",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934597,1750589444778,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.778",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934598,1750589444788,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.788",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934599,1750589444797,"fUST",-181.555671,0.00021917,2,"2025-06-22T10:50:44.797",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934600,1750589444807,"fUST",-153.668437,0.00021917,2,"2025-06-22T10:50:44.807",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934601,1750589444816,"fUST",-432.80172026,0.00021917,3,"2025-06-22T10:50:44.816",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934602,1750589444826,"fUST",-432.56767014,0.00021917,3,"2025-06-22T10:50:44.826",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934603,1750589444836,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.836",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934604,1750589444846,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.846",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934605,1750589444856,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.856",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934606,1750589444865,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.865",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934607,1750589444875,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.875",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934608,1750589444884,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.884",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934609,1750589444894,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.894",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934610,1750589444903,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.903",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934611,1750589444912,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.912",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934612,1750589444922,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.922",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934613,1750589444931,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.931",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934614,1750589444940,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.940",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934615,1750589444949,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:44.949",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934616,1750589444959,"fUST",-436.66899801,0.00021917,3,"2025-06-22T10:50:44.959",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934617,1750589444968,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.968",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934618,1750589444977,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.977",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934619,1750589444987,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:44.987",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934620,1750589444997,"fUST",-162.315261,0.00021917,2,"2025-06-22T10:50:44.997",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934621,1750589445007,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.007",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934622,1750589445017,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.017",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934623,1750589445026,"fUST",-380.15011685,0.00021917,3,"2025-06-22T10:50:45.026",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934624,1750589445036,"fUST",-500.0,0.00021917,2,"2025-06-22T10:50:45.036",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934625,1750589445045,"fUST",-200.0,0.00021917,2,"2025-06-22T10:50:45.045",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934626,1750589445055,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.055",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934627,1750589445067,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934628,1750589445076,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.076",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934629,1750589445086,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.086",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934630,1750589445095,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.095",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934631,1750589445105,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934632,1750589445115,"fUST",-264.87176775,0.00021917,3,"2025-06-22T10:50:45.115",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934633,1750589445124,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934634,1750589445133,"fUST",-471.93465175,0.00021917,3,"2025-06-22T10:50:45.133",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934635,1750589445143,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.143",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934636,1750589445152,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.152",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934637,1750589445162,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.162",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934638,1750589445171,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.171",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934639,1750589445180,"fUST",-463.50925554,0.00021917,3,"2025-06-22T10:50:45.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934640,1750589445189,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.189",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934641,1750589445200,"fUST",-461.23909307,0.00021917,3,"2025-06-22T10:50:45.200",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934642,1750589445209,"fUST",-283.80556833,0.00021917,3,"2025-06-22T10:50:45.209",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934643,1750589445218,"fUST",-447.89638055,0.00021917,3,"2025-06-22T10:50:45.218",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934644,1750589445228,"fUST",-446.74968782,0.00021917,3,"2025-06-22T10:50:45.228",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934645,1750589445237,"fUST",-433.91130044,0.00021917,3,"2025-06-22T10:50:45.237",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934646,1750589445246,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.246",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934647,1750589445255,"fUST",-470.0,0.00021917,3,"2025-06-22T10:50:45.255",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934648,1750589445265,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.265",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934649,1750589445274,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.274",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934650,1750589445284,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.284",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934651,1750589445293,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.293",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934652,1750589445302,"fUST",-459.89587968,0.00021917,3,"2025-06-22T10:50:45.302",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934653,1750589445311,"fUST",-464.98268795,0.00021917,3,"2025-06-22T10:50:45.311",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934654,1750589445321,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.321",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934655,1750589445334,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.334",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934656,1750589445343,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.343",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934657,1750589445352,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.352",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934658,1750589445361,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.361",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934659,1750589445370,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.370",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934660,1750589445379,"fUST",-222.51,0.00021917,3,"2025-06-22T10:50:45.379",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934661,1750589445388,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.388",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934662,1750589445399,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.399",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934663,1750589445408,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.408",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934664,1750589445417,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.417",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934665,1750589445426,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.426",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934666,1750589445435,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.435",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934667,1750589445444,"fUST",-203.11558328,0.00021917,3,"2025-06-22T10:50:45.444",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934668,1750589445453,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.453",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934669,1750589445462,"fUST",-484.05639637,0.00021917,3,"2025-06-22T10:50:45.462",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934670,1750589445472,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.472",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934671,1750589445481,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.481",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934672,1750589445492,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.492",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934673,1750589445501,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.501",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934674,1750589445510,"fUST",-215.13617325,0.00021917,3,"2025-06-22T10:50:45.510",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934675,1750589445519,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.519",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934676,1750589445529,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934677,1750589445538,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:45.538",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934678,1750589445547,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.547",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934679,1750589445556,"fUST",-404.87125098,0.00021917,3,"2025-06-22T10:50:45.556",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934680,1750589445566,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.566",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934681,1750589445575,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.575",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934682,1750589445585,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.585",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934683,1750589445594,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.594",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934684,1750589445604,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.604",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934685,1750589445613,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.613",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934686,1750589445623,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:45.623",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934687,1750589445632,"fUST",-276.408198,0.00021917,2,"2025-06-22T10:50:45.632",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934688,1750589445641,"fUST",-460.0,0.00021917,2,"2025-06-22T10:50:45.641",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934689,1750589445651,"fUST",-35.66928354,0.00021917,2,"2025-06-22T10:50:45.651",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934690,1750589445949,"fUST",-500.0,0.00021697,2,"2025-06-22T10:50:45.949",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934691,1750589445958,"fUST",-500.0,0.00021697,2,"2025-06-22T10:50:45.958",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934692,1750589445968,"fUST",-500.0,0.00021697,2,"2025-06-22T10:50:45.968",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934693,1750589445978,"fUST",-293.69994111,0.00021697,2,"2025-06-22T10:50:45.978",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934694,1750589445988,"fUST",-500.0,0.00021697,2,"2025-06-22T10:50:45.988",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934695,1750589445998,"fUST",-202.94620609,0.00021799,2,"2025-06-22T10:50:45.998",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934696,1750589446010,"fUST",-547.42,0.00021807,10,"2025-06-22T10:50:46.010",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934697,1750589446020,"fUST",-500.0,0.00021907,3,"2025-06-22T10:50:46.020",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934698,1750589446029,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.029",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934699,1750589446039,"fUST",-151.0,0.00021917,2,"2025-06-22T10:50:46.039",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934700,1750589446048,"fUST",-500.0,0.00021917,3,"2025-06-22T10:50:46.048",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934701,1750589446058,"fUST",-423.98161111,0.00021917,3,"2025-06-22T10:50:46.058",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934702,1750589446067,"fUST",-431.6535325,0.00021917,3,"2025-06-22T10:50:46.067",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934703,1750589446077,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.077",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934704,1750589446086,"fUST",-315.29430665,0.00021917,3,"2025-06-22T10:50:46.086",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934705,1750589446095,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.095",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934706,1750589446105,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.105",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934707,1750589446114,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.114",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934708,1750589446124,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.124",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934709,1750589446133,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.133",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934710,1750589446143,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.143",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934711,1750589446152,"fUST",-176.41603656,0.00021917,3,"2025-06-22T10:50:46.152",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934712,1750589446162,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.162",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934713,1750589446171,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.171",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934714,1750589446180,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.180",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934715,1750589446190,"fUST",-469.8023876,0.00021917,3,"2025-06-22T10:50:46.190",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934716,1750589446199,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.199",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934717,1750589446208,"fUST",-485.47837267,0.00021917,3,"2025-06-22T10:50:46.208",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934718,1750589446218,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.218",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934719,1750589446227,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.227",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934720,1750589446236,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.236",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934721,1750589446246,"fUST",-452.96320691,0.00021917,3,"2025-06-22T10:50:46.246",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934722,1750589446265,"fUST",-7.03679309,0.00021917,3,"2025-06-22T10:50:46.265",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934723,1750589446275,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.275",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934724,1750589446287,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.287",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934725,1750589446297,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.297",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934726,1750589446307,"fUST",-161.6965298,0.00021917,3,"2025-06-22T10:50:46.307",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934727,1750589446316,"fUST",-452.90703362,0.00021917,3,"2025-06-22T10:50:46.316",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934728,1750589446328,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.328",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934729,1750589446337,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.337",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934730,1750589446347,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.347",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934731,1750589446357,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.357",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934732,1750589446367,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.367",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934733,1750589446376,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.376",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934734,1750589446385,"fUST",-547.12400939,0.00021917,3,"2025-06-22T10:50:46.385",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934735,1750589446394,"fUST",-1.1522214,0.00021917,3,"2025-06-22T10:50:46.394",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934736,1750589446529,"fUST",-155.23008831,0.00021917,3,"2025-06-22T10:50:46.529",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934737,1750589446544,"fUST",-303.61769029,0.00021917,3,"2025-06-22T10:50:46.544",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934738,1750589446554,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.554",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934739,1750589446563,"fUST",-415.87444028,0.00021917,3,"2025-06-22T10:50:46.563",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934740,1750589446572,"fUST",-460.0,0.00021917,3,"2025-06-22T10:50:46.572",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934741,1750589446581,"fUST",-409.18599807,0.00021917,3,"2025-06-22T10:50:46.581",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934742,1750589446590,"fUST",-68.74781766,0.00021917,3,"2025-06-22T10:50:46.590",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934746,1750589555899,"fUST",-187.73860198,0.00020348,2,"2025-06-22T10:52:35.899",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934747,1750589590290,"fUST",-179.668474,0.00021478,4,"2025-06-22T10:53:10.290",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934748,1750589599974,"fUST",-179.668474,0.00020348,2,"2025-06-22T10:53:19.974",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934749,1750589600488,"fUST",162.82025566,0.00017671,3,"2025-06-22T10:53:20.488",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934750,1750589617699,"fUST",-163.82220355,0.00020348,2,"2025-06-22T10:53:37.699",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934751,1750589637953,"fUST",-176.0325545,0.00019619,2,"2025-06-22T10:53:57.953",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934752,1750589655920,"fUST",1000.0,0.00025,120,"2025-06-22T10:54:15.920",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934753,1750589660740,"fUST",1000.0,0.00025,120,"2025-06-22T10:54:20.740",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934754,1750589663300,"fUST",1000.0,0.00025,120,"2025-06-22T10:54:23.300",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934755,1750589665875,"fUST",1000.0,0.00025,120,"2025-06-22T10:54:25.875",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934756,1750589666938,"fUST",1000.0,0.00025,120,"2025-06-22T10:54:26.938",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934757,1750589686269,"fUST",-157.74935064,0.00019619,2,"2025-06-22T10:54:46.269",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934758,1750589688003,"fUST",-4666.21809486,0.00019619,2,"2025-06-22T10:54:48.003",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934759,1750589688031,"fUST",-170.52980613,0.00019717,2,"2025-06-22T10:54:48.031",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934760,1750589688061,"fUST",-150.0,0.00019817,2,"2025-06-22T10:54:48.061",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934761,1750589695226,"fUST",2422.40058529,0.000201,2,"2025-06-22T10:54:55.226",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934762,1750589744949,"fUST",-208.88234658,0.00020348,2,"2025-06-22T10:55:44.949",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934763,1750589760029,"fUST",-200.0,0.00020348,2,"2025-06-22T10:56:00.029",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934764,1750589764523,"fUST",-59.88837389,0.00020348,2,"2025-06-22T10:56:04.523",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934765,1750589764548,"fUST",-100.11162611,0.00020643,2,"2025-06-22T10:56:04.548",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934767,1750589785516,"fUST",-189.0,0.00020627,2,"2025-06-22T10:56:25.516",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934768,1750589872474,"fUST",564.0,0.0002,2,"2025-06-22T10:57:52.474",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934769,1750589892855,"fUST",16291.35690246,0.000222,69,"2025-06-22T10:58:12.855",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934770,1750589897854,"fUST",16291.35690243,0.000222,69,"2025-06-22T10:58:17.854",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934771,1750589902851,"fUST",16291.35690243,0.00022571,70,"2025-06-22T10:58:22.851",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934772,1750590082759,"fUST",266.5049077,0.00019619,2,"2025-06-22T11:01:22.759",0.0002555,14.49,0.7975688616996525,468739490.2360737]
[366934773,1750590324880,"fUST",200.0,0.00024931,120,"2025-06-22T11:05:24.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934774,1750590349151,"fUST",-943.82393048,0.00020352,2,"2025-06-22T11:05:49.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934775,1750590353088,"fUST",-256.17606952,0.00020352,2,"2025-06-22T11:05:53.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934776,1750590353108,"fUST",-181.85247578,0.00020353,2,"2025-06-22T11:05:53.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934780,1750590434212,"fUST",161.302307,0.00013699,2,"2025-06-22T11:07:14.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934781,1750590448122,"fUST",-300.0,0.00020353,2,"2025-06-22T11:07:28.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934782,1750590448145,"fUST",-300.0,0.00020353,2,"2025-06-22T11:07:28.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934783,1750590448166,"fUST",-300.0,0.00020353,2,"2025-06-22T11:07:28.166",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934784,1750590448188,"fUST",-300.0,0.00020353,2,"2025-06-22T11:07:28.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934785,1750590448209,"fUST",-300.0,0.00020353,2,"2025-06-22T11:07:28.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934786,1750590448230,"fUST",-4527.76453902,0.00020354,2,"2025-06-22T11:07:28.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934787,1750590449545,"fUST",3210.16575873,0.000201,2,"2025-06-22T11:07:29.545",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934788,1750590453099,"fUST",-989.9924072,0.00020354,2,"2025-06-22T11:07:33.099",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934789,1750590550125,"fUST",367.19059,0.00019631,2,"2025-06-22T11:09:10.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934790,1750590550154,"fUST",-300.0,0.00020353,2,"2025-06-22T11:09:10.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934791,1750590550174,"fUST",-3450.87822248,0.00020354,2,"2025-06-22T11:09:10.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934792,1750590550193,"fUST",-500.0,0.00020354,2,"2025-06-22T11:09:10.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934793,1750590550214,"fUST",-358.56680609,0.00020354,2,"2025-06-22T11:09:10.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934794,1750590550234,"fUST",-508.65328579,0.00020629,2,"2025-06-22T11:09:10.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934795,1750590550254,"fUST",-510.63120965,0.00020629,2,"2025-06-22T11:09:10.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934796,1750590550273,"fUST",-649.70442443,0.00020629,2,"2025-06-22T11:09:10.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934797,1750590550294,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934798,1750590550313,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934799,1750590550335,"fUST",-635.0045718,0.00020629,2,"2025-06-22T11:09:10.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934800,1750590550357,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934801,1750590550379,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934802,1750590550404,"fUST",-351.95278954,0.00020629,2,"2025-06-22T11:09:10.404",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934803,1750590550430,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934804,1750590550458,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934805,1750590550483,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934806,1750590550510,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934807,1750590550680,"fUST",-636.20741007,0.00020629,2,"2025-06-22T11:09:10.680",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934808,1750590550707,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934809,1750590550734,"fUST",-535.83863256,0.00020629,2,"2025-06-22T11:09:10.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934810,1750590550762,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934811,1750590550787,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934812,1750590550812,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934813,1750590550839,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934814,1750590550863,"fUST",-575.80182296,0.00020629,2,"2025-06-22T11:09:10.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934815,1750590550888,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934816,1750590550911,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934817,1750590550936,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934818,1750590550957,"fUST",-500.0,0.00020629,2,"2025-06-22T11:09:10.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934819,1750590550979,"fUST",-546.17502097,0.00020629,2,"2025-06-22T11:09:10.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934820,1750590551011,"fUST",-46880.2696725,0.0002063,2,"2025-06-22T11:09:11.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934821,1750590551037,"fUST",-1688.0,0.0002063,2,"2025-06-22T11:09:11.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934822,1750590551060,"fUST",-207.4,0.0002063,2,"2025-06-22T11:09:11.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934823,1750590551084,"fUST",-316.79,0.00020632,10,"2025-06-22T11:09:11.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934824,1750590551107,"fUST",-380.15,0.00020634,10,"2025-06-22T11:09:11.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934825,1750590551131,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934826,1750590551155,"fUST",-500.0,0.00020643,2,"2025-06-22T11:09:11.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934827,1750590551178,"fUST",-500.0,0.00020643,2,"2025-06-22T11:09:11.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934828,1750590551204,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.204",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934829,1750590551228,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934830,1750590551250,"fUST",-637.33501407,0.00020643,2,"2025-06-22T11:09:11.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934831,1750590551273,"fUST",-500.0,0.00020643,2,"2025-06-22T11:09:11.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934832,1750590551297,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934833,1750590551323,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934834,1750590551347,"fUST",-196.79430214,0.00020643,2,"2025-06-22T11:09:11.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934835,1750590551373,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934836,1750590551397,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934837,1750590551421,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934838,1750590551444,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.444",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934839,1750590551469,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934840,1750590551492,"fUST",-500.0,0.00020643,2,"2025-06-22T11:09:11.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934841,1750590551515,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934842,1750590551536,"fUST",-500.0,0.00020643,2,"2025-06-22T11:09:11.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934843,1750590551558,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934844,1750590551580,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934845,1750590551603,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934846,1750590551625,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.625",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934847,1750590551647,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.647",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934848,1750590551669,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934849,1750590551692,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934850,1750590551714,"fUST",-780.81644522,0.00020643,2,"2025-06-22T11:09:11.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934851,1750590551736,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:11.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934852,1750590551762,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:11.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934853,1750590551784,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:11.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934854,1750590551807,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:11.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934855,1750590551831,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:11.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934856,1750590551854,"fUST",-2393.38506123,0.00020643,2,"2025-06-22T11:09:11.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934857,1750590555162,"fUST",-8.67499228,0.00020643,2,"2025-06-22T11:09:15.162",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934858,1750590555184,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:15.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934859,1750590555206,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:15.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934860,1750590555229,"fUST",-2402.06005351,0.00020643,2,"2025-06-22T11:09:15.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934861,1750590555249,"fUST",-24900.0,0.00020644,2,"2025-06-22T11:09:15.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934862,1750590555269,"fUST",-1750.456,0.00020685,2,"2025-06-22T11:09:15.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934863,1750590555290,"fUST",-190.911414,0.00020726,2,"2025-06-22T11:09:15.290",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934864,1750590555310,"fUST",-1815.222872,0.0002074,2,"2025-06-22T11:09:15.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934865,1750590555330,"fUST",-1202.47488507,0.00020795,2,"2025-06-22T11:09:15.330",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934866,1750590555350,"fUST",-456.18,0.00020968,10,"2025-06-22T11:09:15.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934867,1750590555370,"fUST",-505.41539407,0.00020973,2,"2025-06-22T11:09:15.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934868,1750590555390,"fUST",-500.0,0.00020973,2,"2025-06-22T11:09:15.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934869,1750590555410,"fUST",-500.0,0.00020973,2,"2025-06-22T11:09:15.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934870,1750590555429,"fUST",-500.87736512,0.00020973,2,"2025-06-22T11:09:15.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934871,1750590555448,"fUST",-500.0,0.00020973,2,"2025-06-22T11:09:15.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934872,1750590555468,"fUST",-151.39378302,0.00020977,2,"2025-06-22T11:09:15.468",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934873,1750590555488,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.488",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934874,1750590555509,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934875,1750590555529,"fUST",-225.46018012,0.00020977,2,"2025-06-22T11:09:15.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934876,1750590555551,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934877,1750590555571,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934878,1750590555591,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934879,1750590555611,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934880,1750590555631,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934881,1750590555651,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934882,1750590555671,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934883,1750590555692,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934884,1750590555714,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934885,1750590555735,"fUST",-286.95631685,0.00020977,2,"2025-06-22T11:09:15.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934886,1750590555755,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934887,1750590555777,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934888,1750590555797,"fUST",-25000.0,0.00020977,2,"2025-06-22T11:09:15.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934889,1750590555817,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934890,1750590555838,"fUST",-151.0,0.00020977,2,"2025-06-22T11:09:15.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934891,1750590555858,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934892,1750590555878,"fUST",-276.8020214,0.00020977,2,"2025-06-22T11:09:15.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934893,1750590555900,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934894,1750590555920,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934895,1750590555941,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934896,1750590555962,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:15.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934897,1750590556129,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:16.129",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934898,1750590556150,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:16.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934899,1750590556170,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:16.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934900,1750590556190,"fUST",-7047.05617311,0.00020977,2,"2025-06-22T11:09:16.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934901,1750590556211,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934902,1750590556232,"fUST",-5000.0,0.00020977,2,"2025-06-22T11:09:16.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934903,1750590556252,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:16.252",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934904,1750590556274,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934905,1750590556294,"fUST",-300.0,0.00020977,2,"2025-06-22T11:09:16.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934906,1750590556314,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934907,1750590556334,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934908,1750590556354,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934909,1750590556374,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934910,1750590556394,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934911,1750590556414,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934912,1750590556434,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.434",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934913,1750590556455,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934914,1750590556477,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934915,1750590556498,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934916,1750590556518,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.518",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934917,1750590556538,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934918,1750590556559,"fUST",-500.0,0.00020977,2,"2025-06-22T11:09:16.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934919,1750590556579,"fUST",-500.0,0.00020978,2,"2025-06-22T11:09:16.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934920,1750590556600,"fUST",-300.7,0.0002098,3,"2025-06-22T11:09:16.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934921,1750590556621,"fUST",-2126.69,0.0002098,3,"2025-06-22T11:09:16.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934922,1750590556642,"fUST",-1063.34,0.0002098,3,"2025-06-22T11:09:16.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934923,1750590556662,"fUST",-531.67,0.0002098,3,"2025-06-22T11:09:16.662",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934924,1750590556682,"fUST",-265.84,0.0002098,3,"2025-06-22T11:09:16.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934925,1750590556701,"fUST",-797.54,0.0002098,3,"2025-06-22T11:09:16.701",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934926,1750590556722,"fUST",-381.334,0.00020982,2,"2025-06-22T11:09:16.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934927,1750590556740,"fUST",-83545.29616771,0.0002099,2,"2025-06-22T11:09:16.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934928,1750590556762,"fUST",-7568.60482348,0.00021,2,"2025-06-22T11:09:16.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934929,1750590556781,"fUST",-1831.48392892,0.00021,2,"2025-06-22T11:09:16.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934930,1750590556799,"fUST",-500.0,0.00021,2,"2025-06-22T11:09:16.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934931,1750590556819,"fUST",-500.0,0.00021,2,"2025-06-22T11:09:16.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934932,1750590556840,"fUST",-391.54728608,0.00021234,2,"2025-06-22T11:09:16.840",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934933,1750590556861,"fUST",-495.05559834,0.00021252,2,"2025-06-22T11:09:16.861",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934934,1750590556883,"fUST",-168.0,0.00021311,2,"2025-06-22T11:09:16.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934935,1750590556902,"fUST",-1363.907968,0.000214,2,"2025-06-22T11:09:16.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934936,1750590556921,"fUST",-11657.62118748,0.000214,2,"2025-06-22T11:09:16.921",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934937,1750590556941,"fUST",-391.54728608,0.00021471,2,"2025-06-22T11:09:16.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934938,1750590556960,"fUST",-160.0,0.00021475,2,"2025-06-22T11:09:16.960",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934939,1750590556981,"fUST",-2140.07926,0.00021478,4,"2025-06-22T11:09:16.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934940,1750590557001,"fUST",-356.15997873,0.00021497,2,"2025-06-22T11:09:17.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934941,1750590557026,"fUST",-5819.85199355,0.000215,5,"2025-06-22T11:09:17.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934942,1750590557050,"fUST",-5819.85199332,0.000215,5,"2025-06-22T11:09:17.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934943,1750590557074,"fUST",-5819.85199332,0.000215,5,"2025-06-22T11:09:17.074",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934944,1750590557098,"fUST",-5819.85199332,0.000215,5,"2025-06-22T11:09:17.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934945,1750590557117,"fUST",-1000.0,0.00021521,2,"2025-06-22T11:09:17.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934946,1750590557137,"fUST",-1000.0,0.00021521,2,"2025-06-22T11:09:17.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934947,1750590557156,"fUST",-1000.0,0.00021521,2,"2025-06-22T11:09:17.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934948,1750590557176,"fUST",-152.61247216,0.00021525,2,"2025-06-22T11:09:17.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934949,1750590557195,"fUST",-13724.06756634,0.00021525,2,"2025-06-22T11:09:17.195",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934956,1750590632073,"fUST",-207.4,0.00020629,2,"2025-06-22T11:10:32.073",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934958,1750590632082,"fUST",-185.289944,0.00020781,2,"2025-06-22T11:10:32.082",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934959,1750590632092,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:32.092",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934961,1750590632101,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:32.101",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934964,1750590632111,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:32.111",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934967,1750590632121,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:32.121",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366934970,1750590632130,"fUST",-9428.64603126,0.00020977,2,"2025-06-22T11:10:32.130",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935017,1750590635149,"fUST",-1029.68057,0.00020977,2,"2025-06-22T11:10:35.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935018,1750590635161,"fUST",-14541.67339874,0.00020977,2,"2025-06-22T11:10:35.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935019,1750590635170,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935020,1750590635180,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935021,1750590635189,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935022,1750590635199,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935023,1750590635208,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.208",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935024,1750590635217,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935025,1750590635226,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935026,1750590635235,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935027,1750590635244,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935028,1750590635254,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935029,1750590635263,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935030,1750590635273,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935031,1750590635282,"fUST",-11275.93243366,0.00020977,2,"2025-06-22T11:10:35.282",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935032,1750590635291,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935033,1750590635300,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935034,1750590635310,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935035,1750590635319,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.319",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935036,1750590635328,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935037,1750590635336,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935038,1750590635345,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935039,1750590635354,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935040,1750590635364,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.364",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935041,1750590635373,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935042,1750590635382,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935043,1750590635392,"fUST",-500.0,0.00020977,2,"2025-06-22T11:10:35.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935044,1750590635401,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935045,1750590635409,"fUST",-300.0,0.00020977,2,"2025-06-22T11:10:35.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935046,1750590635419,"fUST",-5000.0,0.00020977,2,"2025-06-22T11:10:35.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935047,1750590635428,"fUST",-1834.353652,0.00021478,4,"2025-06-22T11:10:35.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935048,1750590635437,"fUST",-300.0,0.00021524,2,"2025-06-22T11:10:35.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935049,1750590635446,"fUST",-300.0,0.00021524,2,"2025-06-22T11:10:35.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935050,1750590635455,"fUST",-799.0,0.00021524,2,"2025-06-22T11:10:35.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935051,1750590635464,"fUST",-25000.0,0.00021525,2,"2025-06-22T11:10:35.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935052,1750590635474,"fUST",-5000.0,0.00021525,2,"2025-06-22T11:10:35.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935053,1750590635483,"fUST",-763.38158156,0.00021548,2,"2025-06-22T11:10:35.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935054,1750590635492,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935055,1750590635501,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935056,1750590635511,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935057,1750590635520,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935058,1750590635529,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935059,1750590635539,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.539",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935060,1750590635549,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:35.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935061,1750590635558,"fUST",-555.88164181,0.00021695,2,"2025-06-22T11:10:35.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935062,1750590637434,"fUST",-157.9651217,0.00021695,2,"2025-06-22T11:10:37.434",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935072,1750590638096,"fUST",-286.15323649,0.00021695,2,"2025-06-22T11:10:38.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935073,1750590638106,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:38.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935074,1750590638116,"fUST",-1000.0,0.00021695,2,"2025-06-22T11:10:38.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935075,1750590638127,"fUST",-738.82880438,0.00021695,2,"2025-06-22T11:10:38.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935076,1750590638137,"fUST",-345.64731863,0.00021717,2,"2025-06-22T11:10:38.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935077,1750590638146,"fUST",-345.6473186,0.00021742,2,"2025-06-22T11:10:38.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935078,1750590638155,"fUST",-345.6473186,0.00021767,2,"2025-06-22T11:10:38.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935079,1750590638165,"fUST",-345.6473186,0.00021792,2,"2025-06-22T11:10:38.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935080,1750590638176,"fUST",-4884.78552354,0.00021798,3,"2025-06-22T11:10:38.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935081,1750590638185,"fUST",-263.99,0.00021807,10,"2025-06-22T11:10:38.185",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935082,1750590638194,"fUST",-219.99,0.00021807,10,"2025-06-22T11:10:38.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935083,1750590638204,"fUST",-2456.26618257,0.00021817,2,"2025-06-22T11:10:38.204",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935084,1750590638214,"fUST",-345.6473186,0.00021817,2,"2025-06-22T11:10:38.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935085,1750590638223,"fUST",-11657.62118748,0.00021817,2,"2025-06-22T11:10:38.223",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935086,1750590638233,"fUST",-800.0,0.00021842,2,"2025-06-22T11:10:38.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935087,1750590638243,"fUST",-500.0,0.00021873,2,"2025-06-22T11:10:38.243",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935088,1750590638253,"fUST",-503.5497289,0.00021873,2,"2025-06-22T11:10:38.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935089,1750590638263,"fUST",-500.0,0.00021873,2,"2025-06-22T11:10:38.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935090,1750590638273,"fUST",-500.0,0.00021873,2,"2025-06-22T11:10:38.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935091,1750590638284,"fUST",-500.0,0.00021873,2,"2025-06-22T11:10:38.284",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935092,1750590638293,"fUST",-151.0,0.00021898,2,"2025-06-22T11:10:38.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935093,1750590638304,"fUST",-151.0,0.00021898,2,"2025-06-22T11:10:38.304",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935094,1750590638313,"fUST",-151.0,0.00021898,2,"2025-06-22T11:10:38.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935095,1750590638323,"fUST",-151.0,0.00021898,2,"2025-06-22T11:10:38.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935096,1750590638333,"fUST",-152663.89572032,0.00021898,2,"2025-06-22T11:10:38.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935097,1750590638343,"fUST",-3000.0,0.000219,2,"2025-06-22T11:10:38.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935098,1750590638352,"fUST",-1000.0,0.000219,2,"2025-06-22T11:10:38.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935099,1750590638361,"fUST",-5043.87172766,0.000219,6,"2025-06-22T11:10:38.361",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935100,1750590638371,"fUST",-500.0,0.00021909,7,"2025-06-22T11:10:38.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935101,1750590638380,"fUST",-3000.0,0.0002191,2,"2025-06-22T11:10:38.380",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935102,1750590638390,"fUST",-160.0,0.00021914,2,"2025-06-22T11:10:38.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935103,1750590638399,"fUST",-13057.64955027,0.00021916,2,"2025-06-22T11:10:38.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935104,1750590638408,"fUST",-200.0,0.00021916,2,"2025-06-22T11:10:38.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935105,1750590638418,"fUST",-22689.53123455,0.00021917,2,"2025-06-22T11:10:38.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935106,1750590638431,"fUST",-25606.68641415,0.00021917,2,"2025-06-22T11:10:38.431",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935107,1750590638441,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935108,1750590638451,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935109,1750590638461,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.461",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935110,1750590638481,"fUST",-154.117056,0.00021917,2,"2025-06-22T11:10:38.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935111,1750590638492,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935112,1750590638501,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935113,1750590638511,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935114,1750590638521,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935115,1750590638530,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935116,1750590638540,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:38.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935117,1750590638551,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:38.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935118,1750590638744,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:38.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935119,1750590638759,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:38.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935120,1750590638769,"fUST",-328.75240915,0.00021917,3,"2025-06-22T11:10:38.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935121,1750590638778,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:38.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935122,1750590638787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:38.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935123,1750590638797,"fUST",-561.36710258,0.00021917,3,"2025-06-22T11:10:38.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935124,1750590638807,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:38.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935125,1750590638816,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:38.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935126,1750590638826,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935127,1750590638836,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935128,1750590638846,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935129,1750590638860,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935130,1750590638871,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:38.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935131,1750590638880,"fUST",-151.757014,0.00021917,2,"2025-06-22T11:10:38.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935132,1750590638890,"fUST",-467.91839645,0.00021917,3,"2025-06-22T11:10:38.890",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935133,1750590638901,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935134,1750590638910,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935135,1750590638919,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935136,1750590638929,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935137,1750590638939,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935138,1750590638948,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935139,1750590638958,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935140,1750590638967,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935141,1750590638977,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935142,1750590638986,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.986",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935143,1750590638996,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:38.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935144,1750590639005,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935145,1750590639014,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.014",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935146,1750590639023,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935147,1750590639033,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.033",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935148,1750590639043,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935149,1750590639052,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.052",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935150,1750590639061,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935151,1750590639071,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935152,1750590639081,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935153,1750590639090,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935154,1750590639100,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.100",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935155,1750590639109,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935156,1750590639118,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935157,1750590639127,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935158,1750590639137,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935159,1750590639147,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935160,1750590639156,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935161,1750590639166,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.166",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935162,1750590639176,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935163,1750590639186,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.186",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935164,1750590639196,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935165,1750590639206,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935166,1750590639215,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.215",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935167,1750590639225,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935168,1750590639234,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935169,1750590639244,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935170,1750590639253,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935171,1750590639263,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935172,1750590639272,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935173,1750590639281,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935174,1750590639291,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935175,1750590639301,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.301",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935176,1750590639310,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935177,1750590639320,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935178,1750590639329,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935179,1750590639338,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.338",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935180,1750590639348,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935181,1750590639358,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935182,1750590639368,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935183,1750590639378,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935184,1750590639388,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935185,1750590639397,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935186,1750590639407,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935187,1750590639417,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935188,1750590639427,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935189,1750590639437,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935190,1750590639446,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935191,1750590639456,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935192,1750590639465,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935193,1750590639475,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935194,1750590639484,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935195,1750590639494,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935196,1750590639507,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935197,1750590639517,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935198,1750590639527,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935199,1750590639537,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935200,1750590639548,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.548",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935201,1750590639558,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935202,1750590639567,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935203,1750590639577,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935204,1750590639587,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935205,1750590639596,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935206,1750590639606,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.606",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935207,1750590639616,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.616",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935208,1750590639626,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.626",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935209,1750590639635,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.635",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935210,1750590639645,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935211,1750590639655,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935212,1750590639664,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:10:39.664",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935213,1750590639674,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:10:39.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935214,1750590639684,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:10:39.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935215,1750590639694,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935216,1750590639703,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935217,1750590639713,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:10:39.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935218,1750590639723,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:10:39.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935219,1750590639733,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:39.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935220,1750590639742,"fUST",-460.77697048,0.00021917,3,"2025-06-22T11:10:39.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935221,1750590639751,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.751",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935222,1750590639761,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935223,1750590639771,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935224,1750590639780,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935225,1750590639789,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.789",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935226,1750590639799,"fUST",-270.86495568,0.00021917,3,"2025-06-22T11:10:39.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935227,1750590639808,"fUST",-369.22424069,0.00021917,3,"2025-06-22T11:10:39.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935228,1750590639818,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:39.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935229,1750590639827,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:39.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935230,1750590639837,"fUST",-500.0,0.00021917,3,"2025-06-22T11:10:39.837",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935231,1750590639847,"fUST",-196.00047192,0.00021917,3,"2025-06-22T11:10:39.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935232,1750590639860,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935233,1750590639873,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.873",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935234,1750590639884,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:39.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935235,1750590639894,"fUST",-501.049128,0.00021917,2,"2025-06-22T11:10:39.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935236,1750590639906,"fUST",-151.96817,0.00021917,2,"2025-06-22T11:10:39.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935237,1750590639915,"fUST",-501.049128,0.00021917,2,"2025-06-22T11:10:39.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935238,1750590639925,"fUST",-485.718373,0.00021917,2,"2025-06-22T11:10:39.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935239,1750590639935,"fUST",-501.049128,0.00021917,2,"2025-06-22T11:10:39.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935240,1750590639949,"fUST",-485.718373,0.00021917,2,"2025-06-22T11:10:39.949",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935241,1750590639959,"fUST",-501.049128,0.00021917,2,"2025-06-22T11:10:39.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935242,1750590639968,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935243,1750590639978,"fUST",-485.718373,0.00021917,2,"2025-06-22T11:10:39.978",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935244,1750590639988,"fUST",-485.718373,0.00021917,2,"2025-06-22T11:10:39.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935245,1750590639997,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:39.997",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935246,1750590640007,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935247,1750590640017,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935248,1750590640027,"fUST",-423.09453085,0.00021917,3,"2025-06-22T11:10:40.027",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935249,1750590640036,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.036",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935250,1750590640046,"fUST",-432.61578605,0.00021917,3,"2025-06-22T11:10:40.046",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935251,1750590640055,"fUST",-259.340924,0.00021917,2,"2025-06-22T11:10:40.055",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935252,1750590640064,"fUST",-577.90426875,0.00021917,3,"2025-06-22T11:10:40.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935253,1750590640074,"fUST",-283.29197599,0.00021917,3,"2025-06-22T11:10:40.074",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935254,1750590640083,"fUST",-277.238445,0.00021917,2,"2025-06-22T11:10:40.083",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935255,1750590640093,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.093",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935256,1750590640103,"fUST",-322.38259829,0.00021917,3,"2025-06-22T11:10:40.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935257,1750590640113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935258,1750590640122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935259,1750590640132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935260,1750590640141,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935261,1750590640150,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935262,1750590640159,"fUST",-210.0,0.00021917,3,"2025-06-22T11:10:40.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935263,1750590640170,"fUST",-509.33759398,0.00021917,3,"2025-06-22T11:10:40.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935264,1750590640179,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935265,1750590640189,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935266,1750590640199,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935267,1750590640209,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935268,1750590640218,"fUST",-157.190407,0.00021917,2,"2025-06-22T11:10:40.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935269,1750590640228,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:40.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935270,1750590640238,"fUST",-207.50750268,0.00021917,3,"2025-06-22T11:10:40.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935271,1750590640247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935272,1750590640257,"fUST",-362.07181191,0.00021917,3,"2025-06-22T11:10:40.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935273,1750590640267,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935274,1750590640276,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935275,1750590640286,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935276,1750590640296,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935277,1750590640305,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935278,1750590640315,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935279,1750590640325,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935280,1750590640334,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935281,1750590640344,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935282,1750590640354,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935283,1750590640363,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935284,1750590640373,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935285,1750590640382,"fUST",-1063.632197,0.00021917,2,"2025-06-22T11:10:40.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935286,1750590640392,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935287,1750590640401,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935288,1750590640413,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.413",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935289,1750590640422,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935290,1750590640432,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935291,1750590640442,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935292,1750590640451,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935293,1750590640461,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.461",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935294,1750590640471,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.471",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935295,1750590640480,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.480",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935296,1750590640491,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.491",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935297,1750590640501,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935298,1750590640511,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935299,1750590640520,"fUST",-264.898877,0.00021917,2,"2025-06-22T11:10:40.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935300,1750590640530,"fUST",-264.898886,0.00021917,2,"2025-06-22T11:10:40.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935301,1750590640539,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.539",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935302,1750590640549,"fUST",-401.16366219,0.00021917,3,"2025-06-22T11:10:40.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935303,1750590640558,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935304,1750590640568,"fUST",-212.76488079,0.00021917,3,"2025-06-22T11:10:40.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935305,1750590640577,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:40.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935306,1750590640587,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935307,1750590640596,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935308,1750590640611,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935309,1750590640621,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935310,1750590640630,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:40.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935311,1750590640640,"fUST",-168.241697,0.00021917,2,"2025-06-22T11:10:40.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935312,1750590640649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935313,1750590640659,"fUST",-410.0,0.00021917,3,"2025-06-22T11:10:40.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935314,1750590640669,"fUST",-182.439749,0.00021917,2,"2025-06-22T11:10:40.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935315,1750590640678,"fUST",-182.439749,0.00021917,2,"2025-06-22T11:10:40.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935316,1750590640687,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:40.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935317,1750590640697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935318,1750590640707,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935319,1750590640717,"fUST",-442.05737973,0.00021917,3,"2025-06-22T11:10:40.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935320,1750590640729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935321,1750590640739,"fUST",-370.0,0.00021917,3,"2025-06-22T11:10:40.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935322,1750590640748,"fUST",-182.439749,0.00021917,2,"2025-06-22T11:10:40.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935323,1750590640758,"fUST",-182.439749,0.00021917,2,"2025-06-22T11:10:40.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935324,1750590640768,"fUST",-379.15900595,0.00021917,3,"2025-06-22T11:10:40.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935325,1750590640777,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935326,1750590640787,"fUST",-322.31497612,0.00021917,3,"2025-06-22T11:10:40.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935327,1750590640797,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935328,1750590640806,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:40.806",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935329,1750590640815,"fUST",-468.30236844,0.00021917,3,"2025-06-22T11:10:40.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935330,1750590640825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935331,1750590640834,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935332,1750590640844,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935333,1750590640855,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935334,1750590640866,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935335,1750590640876,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935336,1750590640886,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.886",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935337,1750590640895,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.895",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935338,1750590640906,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935339,1750590640916,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935340,1750590640925,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935341,1750590640935,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935342,1750590640944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935343,1750590640954,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935344,1750590640963,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:40.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935345,1750590640972,"fUST",-172.02,0.00021917,3,"2025-06-22T11:10:40.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935346,1750590640982,"fUST",-215.284094,0.00021917,2,"2025-06-22T11:10:40.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935347,1750590640992,"fUST",-448.44534839,0.00021917,3,"2025-06-22T11:10:40.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935348,1750590641002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935349,1750590641011,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935350,1750590641021,"fUST",-320.0,0.00021917,3,"2025-06-22T11:10:41.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935351,1750590641031,"fUST",-442.84657101,0.00021917,3,"2025-06-22T11:10:41.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935352,1750590641040,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935353,1750590641051,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935354,1750590641060,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935355,1750590641070,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935356,1750590641079,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935357,1750590641088,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935358,1750590641097,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935359,1750590641107,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935360,1750590641116,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935361,1750590641126,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.126",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935362,1750590641135,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935363,1750590641145,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935364,1750590641154,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935365,1750590641163,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935366,1750590641173,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935367,1750590641183,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.183",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935368,1750590641192,"fUST",-372.63519271,0.00021917,3,"2025-06-22T11:10:41.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935369,1750590641201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935370,1750590641210,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935371,1750590641220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935372,1750590641229,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935373,1750590641238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935374,1750590641248,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935375,1750590641257,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935376,1750590641266,"fUST",-289.43214443,0.00021917,3,"2025-06-22T11:10:41.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935377,1750590641276,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935378,1750590641285,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:10:41.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935379,1750590641295,"fUST",-154.396368,0.00021917,2,"2025-06-22T11:10:41.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935380,1750590641304,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:41.304",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935381,1750590641314,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935382,1750590641324,"fUST",-388.69501479,0.00021917,3,"2025-06-22T11:10:41.324",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935383,1750590641333,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935384,1750590641343,"fUST",-366.11702635,0.00021917,3,"2025-06-22T11:10:41.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935385,1750590641352,"fUST",-604.30874281,0.00021917,3,"2025-06-22T11:10:41.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935386,1750590641462,"fUST",-240.7980226,0.00021917,3,"2025-06-22T11:10:41.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935387,1750590641487,"fUST",-432.03911476,0.00021917,3,"2025-06-22T11:10:41.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935388,1750590641497,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935389,1750590641506,"fUST",-179.32379959,0.00021917,3,"2025-06-22T11:10:41.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935390,1750590641516,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.516",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935391,1750590641526,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.526",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935392,1750590641536,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935393,1750590641546,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935394,1750590641555,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935395,1750590641565,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935396,1750590641574,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:41.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935397,1750590641584,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935398,1750590641593,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.593",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935399,1750590641602,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935400,1750590641612,"fUST",-225.81811383,0.00021917,3,"2025-06-22T11:10:41.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935401,1750590641621,"fUST",-495.13182034,0.00021917,3,"2025-06-22T11:10:41.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935402,1750590641631,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:41.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935403,1750590641640,"fUST",-406.85381069,0.00021917,3,"2025-06-22T11:10:41.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935404,1750590641650,"fUST",-300.0,0.00021917,3,"2025-06-22T11:10:41.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935405,1750590641659,"fUST",-300.0,0.00021917,3,"2025-06-22T11:10:41.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935406,1750590641669,"fUST",-300.0,0.00021917,3,"2025-06-22T11:10:41.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935407,1750590641678,"fUST",-311.78223606,0.00021917,3,"2025-06-22T11:10:41.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935408,1750590641688,"fUST",-600.94890484,0.00021917,3,"2025-06-22T11:10:41.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935409,1750590641697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935410,1750590641706,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935411,1750590641715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935412,1750590641725,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935413,1750590641735,"fUST",-273.83210481,0.00021917,3,"2025-06-22T11:10:41.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935414,1750590641744,"fUST",-432.44681408,0.00021917,3,"2025-06-22T11:10:41.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935415,1750590641754,"fUST",-308.02663832,0.00021917,3,"2025-06-22T11:10:41.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935416,1750590641763,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:41.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935417,1750590641773,"fUST",-442.70640068,0.00021917,3,"2025-06-22T11:10:41.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935418,1750590641783,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935419,1750590641791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935420,1750590641801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935421,1750590641810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935422,1750590641819,"fUST",-363.47000857,0.00021917,3,"2025-06-22T11:10:41.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935423,1750590641828,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935424,1750590641838,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935425,1750590641847,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935426,1750590641858,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935427,1750590641868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935428,1750590641878,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935429,1750590641887,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.887",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935430,1750590641896,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935431,1750590641906,"fUST",-452.02276994,0.00021917,3,"2025-06-22T11:10:41.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935432,1750590641915,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935433,1750590641925,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935434,1750590641935,"fUST",-160.06697048,0.00021917,3,"2025-06-22T11:10:41.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935435,1750590641945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935436,1750590641955,"fUST",-423.69052006,0.00021917,3,"2025-06-22T11:10:41.955",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935437,1750590641965,"fUST",-510.01516454,0.00021917,3,"2025-06-22T11:10:41.965",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935438,1750590641974,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.974",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935439,1750590641984,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935440,1750590641993,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:41.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935441,1750590642002,"fUST",-526.35867665,0.00021917,3,"2025-06-22T11:10:42.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935442,1750590642011,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935443,1750590642020,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935444,1750590642030,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935445,1750590642039,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:42.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935446,1750590642049,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935447,1750590642059,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935448,1750590642068,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935449,1750590642077,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935450,1750590642086,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935451,1750590642095,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935452,1750590642104,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.104",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935453,1750590642114,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935454,1750590642123,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935455,1750590642132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935456,1750590642142,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935457,1750590642151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935458,1750590642159,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935459,1750590642169,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.169",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935460,1750590642178,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935461,1750590642187,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935462,1750590642196,"fUST",-380.0,0.00021917,3,"2025-06-22T11:10:42.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935463,1750590642205,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935464,1750590642214,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935465,1750590642223,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.223",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935466,1750590642232,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935467,1750590642241,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935468,1750590642250,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935469,1750590642259,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.259",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935470,1750590642268,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935471,1750590642278,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935472,1750590642287,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935473,1750590642296,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935474,1750590642306,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935475,1750590642315,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935476,1750590642325,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935477,1750590642335,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935478,1750590642345,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935479,1750590642354,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935480,1750590642363,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935481,1750590642373,"fUST",-623.53,0.00021917,3,"2025-06-22T11:10:42.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935482,1750590642382,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935483,1750590642391,"fUST",-623.54763034,0.00021917,3,"2025-06-22T11:10:42.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935484,1750590642400,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935485,1750590642410,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935486,1750590642420,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935487,1750590642429,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935488,1750590642439,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935489,1750590642448,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935490,1750590642457,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935491,1750590642467,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935492,1750590642477,"fUST",-545.842546,0.00021917,2,"2025-06-22T11:10:42.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935493,1750590642487,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935494,1750590642497,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935495,1750590642506,"fUST",-545.842554,0.00021917,2,"2025-06-22T11:10:42.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935496,1750590642515,"fUST",-350.0,0.00021917,3,"2025-06-22T11:10:42.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935497,1750590642524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935498,1750590642534,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935499,1750590642543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935500,1750590642553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935501,1750590642563,"fUST",-414.68761765,0.00021917,3,"2025-06-22T11:10:42.563",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935503,1750590642572,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935505,1750590642581,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935506,1750590642590,"fUST",-436.14710793,0.00021917,3,"2025-06-22T11:10:42.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935508,1750590642599,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935510,1750590642608,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935512,1750590642618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935514,1750590642627,"fUST",-272.29,0.00021917,3,"2025-06-22T11:10:42.627",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935516,1750590642637,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935518,1750590642646,"fUST",-468.90573275,0.00021917,3,"2025-06-22T11:10:42.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935520,1750590642655,"fUST",-200.64736513,0.00021917,3,"2025-06-22T11:10:42.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935521,1750590642665,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:42.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935522,1750590642674,"fUST",-403.63996155,0.00021917,3,"2025-06-22T11:10:42.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935523,1750590642684,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935524,1750590642693,"fUST",-199.54993146,0.00021917,3,"2025-06-22T11:10:42.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935525,1750590642704,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935526,1750590642713,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935527,1750590642723,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935528,1750590642733,"fUST",-231.59129775,0.00021917,3,"2025-06-22T11:10:42.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935529,1750590642742,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935530,1750590642752,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935531,1750590642761,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935532,1750590642771,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935533,1750590642781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935534,1750590642791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935535,1750590642802,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.802",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935536,1750590642811,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.811",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935537,1750590642821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935538,1750590642831,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935539,1750590642841,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.841",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935540,1750590642851,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.851",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935541,1750590642860,"fUST",-333.90158169,0.00021917,3,"2025-06-22T11:10:42.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935542,1750590642871,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935543,1750590642884,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:42.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935544,1750590642894,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935545,1750590642903,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935546,1750590642913,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935547,1750590642923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935548,1750590642932,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935549,1750590642941,"fUST",-201.58840824,0.00021917,3,"2025-06-22T11:10:42.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935550,1750590642950,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.950",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935551,1750590642960,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.960",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935552,1750590642970,"fUST",-418.9004,0.00021917,3,"2025-06-22T11:10:42.970",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935553,1750590642979,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935554,1750590642988,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:42.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935555,1750590642998,"fUST",-402.03204773,0.00021917,3,"2025-06-22T11:10:42.998",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935556,1750590643007,"fUST",-608.17667244,0.00021917,3,"2025-06-22T11:10:43.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935557,1750590643017,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935558,1750590643026,"fUST",-432.16984483,0.00021917,3,"2025-06-22T11:10:43.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935559,1750590643035,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.035",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935560,1750590643045,"fUST",-312.701407,0.00021917,3,"2025-06-22T11:10:43.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935561,1750590643056,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935562,1750590643066,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:43.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935563,1750590643075,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:43.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935564,1750590643085,"fUST",-345.95900893,0.00021917,3,"2025-06-22T11:10:43.085",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935565,1750590643094,"fUST",-151.373561,0.00021917,3,"2025-06-22T11:10:43.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935566,1750590643103,"fUST",-151.0,0.00021917,3,"2025-06-22T11:10:43.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935567,1750590643113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935568,1750590643122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935569,1750590643131,"fUST",-381.59214226,0.00021917,3,"2025-06-22T11:10:43.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935570,1750590643141,"fUST",-151.0,0.00021917,3,"2025-06-22T11:10:43.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935571,1750590643150,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935572,1750590643159,"fUST",-151.0,0.00021917,3,"2025-06-22T11:10:43.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935573,1750590643168,"fUST",-494.34667584,0.00021917,3,"2025-06-22T11:10:43.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935574,1750590643178,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:43.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935575,1750590643187,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:43.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935576,1750590643196,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:43.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935577,1750590643206,"fUST",-290.670747,0.00021917,2,"2025-06-22T11:10:43.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935578,1750590643216,"fUST",-442.8206036,0.00021917,3,"2025-06-22T11:10:43.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935579,1750590643225,"fUST",-521.54518105,0.00021917,3,"2025-06-22T11:10:43.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935580,1750590643235,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935581,1750590643244,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935582,1750590643253,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935583,1750590643262,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.262",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935584,1750590643272,"fUST",-424.78311446,0.00021917,3,"2025-06-22T11:10:43.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935585,1750590643281,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935586,1750590643290,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.290",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935587,1750590643300,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935588,1750590643310,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935589,1750590643320,"fUST",-152.155345,0.00021917,2,"2025-06-22T11:10:43.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935590,1750590643329,"fUST",-409.2384521,0.00021917,3,"2025-06-22T11:10:43.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935591,1750590643339,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935592,1750590643348,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935593,1750590643357,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935594,1750590643367,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.367",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935595,1750590643376,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.376",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935596,1750590643386,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.386",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935597,1750590643395,"fUST",-180.58584117,0.00021917,3,"2025-06-22T11:10:43.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935598,1750590643405,"fUST",-265.25753971,0.00021917,3,"2025-06-22T11:10:43.405",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935599,1750590643415,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.415",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935600,1750590643425,"fUST",-461.24914021,0.00021917,3,"2025-06-22T11:10:43.425",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935601,1750590643435,"fUST",-434.12454124,0.00021917,3,"2025-06-22T11:10:43.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935602,1750590643444,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:43.444",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935603,1750590643454,"fUST",-408.54876626,0.00021917,3,"2025-06-22T11:10:43.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935604,1750590643464,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935605,1750590643473,"fUST",-431.76675003,0.00021917,3,"2025-06-22T11:10:43.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935606,1750590643483,"fUST",-431.73620403,0.00021917,3,"2025-06-22T11:10:43.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935607,1750590643493,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935608,1750590643502,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.502",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935609,1750590643511,"fUST",-177.19952512,0.00021917,3,"2025-06-22T11:10:43.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935610,1750590643520,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935611,1750590643529,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935612,1750590643538,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935613,1750590643549,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935614,1750590643558,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935615,1750590643567,"fUST",-237.16781661,0.00021917,3,"2025-06-22T11:10:43.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935616,1750590643577,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935617,1750590643586,"fUST",-342.64623599,0.00021917,3,"2025-06-22T11:10:43.586",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935618,1750590643596,"fUST",-267.247562,0.00021917,2,"2025-06-22T11:10:43.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935619,1750590643605,"fUST",-267.247562,0.00021917,2,"2025-06-22T11:10:43.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935620,1750590643614,"fUST",-267.247562,0.00021917,2,"2025-06-22T11:10:43.614",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935621,1750590643623,"fUST",-267.247566,0.00021917,2,"2025-06-22T11:10:43.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935622,1750590643633,"fUST",-431.26906748,0.00021917,3,"2025-06-22T11:10:43.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935623,1750590643642,"fUST",-385.18107769,0.00021917,3,"2025-06-22T11:10:43.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935624,1750590643651,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935625,1750590643660,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935626,1750590643670,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935627,1750590643679,"fUST",-444.96000003,0.00021917,3,"2025-06-22T11:10:43.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935628,1750590643688,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935629,1750590643697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935630,1750590643706,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935631,1750590643715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935632,1750590643725,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935633,1750590643734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935634,1750590643743,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935635,1750590643752,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935636,1750590643762,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935637,1750590643772,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935638,1750590643781,"fUST",-153.014725,0.00021917,2,"2025-06-22T11:10:43.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935639,1750590643791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935640,1750590643801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935641,1750590643810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935642,1750590643822,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.822",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935643,1750590643831,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:43.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935644,1750590643946,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.946",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935645,1750590643956,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:43.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935646,1750590643966,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935647,1750590643976,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:43.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935648,1750590643985,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:43.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935649,1750590643996,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:43.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935650,1750590644007,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935651,1750590644018,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935652,1750590644027,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.027",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935653,1750590644038,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935654,1750590644048,"fUST",-465.04565638,0.00021917,3,"2025-06-22T11:10:44.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935655,1750590644058,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935656,1750590644067,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935657,1750590644077,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935658,1750590644086,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935659,1750590644095,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935660,1750590644104,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.104",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935661,1750590644114,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935662,1750590644123,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935663,1750590644132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935664,1750590644141,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935665,1750590644151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935666,1750590644160,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935667,1750590644170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935668,1750590644179,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935669,1750590644188,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935670,1750590644198,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935671,1750590644207,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935672,1750590644216,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935673,1750590644225,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935674,1750590644234,"fUST",-490.78939462,0.00021917,3,"2025-06-22T11:10:44.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935675,1750590644243,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.243",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935676,1750590644253,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935677,1750590644262,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.262",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935678,1750590644271,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935679,1750590644281,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935680,1750590644290,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.290",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935681,1750590644301,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.301",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935682,1750590644310,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935683,1750590644319,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.319",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935684,1750590644329,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935685,1750590644339,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935686,1750590644349,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.349",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935687,1750590644358,"fUST",-343.06756892,0.00021917,3,"2025-06-22T11:10:44.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935688,1750590644368,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935689,1750590644378,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935690,1750590644387,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935691,1750590644398,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935692,1750590644408,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935693,1750590644418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935694,1750590644428,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935695,1750590644438,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935696,1750590644448,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935697,1750590644458,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935698,1750590644468,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.468",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935699,1750590644478,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935700,1750590644487,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935701,1750590644497,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935702,1750590644507,"fUST",-208.420614,0.00021917,2,"2025-06-22T11:10:44.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935703,1750590644516,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.516",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935704,1750590644526,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.526",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935705,1750590644535,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935706,1750590644545,"fUST",-208.420624,0.00021917,2,"2025-06-22T11:10:44.545",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935707,1750590644556,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935708,1750590644565,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935709,1750590644575,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935710,1750590644585,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935711,1750590644595,"fUST",-221.890196,0.00021917,2,"2025-06-22T11:10:44.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935712,1750590644604,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935713,1750590644614,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.614",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935714,1750590644623,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935715,1750590644633,"fUST",-221.89019,0.00021917,2,"2025-06-22T11:10:44.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935716,1750590644642,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935717,1750590644651,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935718,1750590644660,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935719,1750590644670,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935720,1750590644679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935721,1750590644689,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935722,1750590644698,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935723,1750590644708,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:44.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935724,1750590644717,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935725,1750590644726,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935726,1750590644735,"fUST",-156.233307,0.00021917,2,"2025-06-22T11:10:44.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935727,1750590644745,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935728,1750590644754,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935729,1750590644764,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.764",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935730,1750590644773,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935731,1750590644782,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935732,1750590644791,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935733,1750590644801,"fUST",-389.42340928,0.00021917,3,"2025-06-22T11:10:44.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935734,1750590644810,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935735,1750590644820,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935736,1750590644830,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935737,1750590644839,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935738,1750590644849,"fUST",-546.75319795,0.00021917,3,"2025-06-22T11:10:44.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935739,1750590644858,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935740,1750590644868,"fUST",-281.691458,0.00021917,2,"2025-06-22T11:10:44.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935741,1750590644880,"fUST",-281.691452,0.00021917,2,"2025-06-22T11:10:44.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935742,1750590644889,"fUST",-467.35044673,0.00021917,3,"2025-06-22T11:10:44.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935743,1750590644898,"fUST",-432.98876149,0.00021917,3,"2025-06-22T11:10:44.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935744,1750590644907,"fUST",-444.74290988,0.00021917,3,"2025-06-22T11:10:44.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935745,1750590644918,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935746,1750590644927,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935747,1750590644936,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935748,1750590644945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935749,1750590644957,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935750,1750590644967,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935751,1750590644977,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935752,1750590644987,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:44.987",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935753,1750590644996,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:44.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935754,1750590645006,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.006",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935755,1750590645015,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.015",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935756,1750590645025,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.025",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935757,1750590645034,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.034",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935758,1750590645044,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.044",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935759,1750590645054,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.054",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935760,1750590645063,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.063",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935761,1750590645073,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.073",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935762,1750590645083,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.083",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935763,1750590645093,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.093",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935764,1750590645103,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935765,1750590645112,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.112",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935766,1750590645122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935767,1750590645131,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935768,1750590645141,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935769,1750590645151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935770,1750590645160,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935771,1750590645170,"fUST",-321.3571132,0.00021917,3,"2025-06-22T11:10:45.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935772,1750590645179,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935773,1750590645188,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935774,1750590645198,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935775,1750590645207,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935776,1750590645218,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935777,1750590645227,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935778,1750590645237,"fUST",-589.94375416,0.00021917,3,"2025-06-22T11:10:45.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935779,1750590645246,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:45.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935780,1750590645255,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935781,1750590645265,"fUST",-354.09875354,0.00021917,3,"2025-06-22T11:10:45.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935782,1750590645274,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:45.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935783,1750590645284,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.284",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935784,1750590645294,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935785,1750590645303,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935786,1750590645314,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935787,1750590645323,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935788,1750590645333,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935789,1750590645342,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935790,1750590645353,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935791,1750590645363,"fUST",-632.53,0.00021917,3,"2025-06-22T11:10:45.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935792,1750590645372,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935793,1750590645382,"fUST",-632.70366006,0.00021917,3,"2025-06-22T11:10:45.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935794,1750590645391,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935795,1750590645401,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935796,1750590645410,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935797,1750590645419,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935798,1750590645429,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935799,1750590645438,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935800,1750590645447,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935801,1750590645457,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935802,1750590645466,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935803,1750590645475,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935804,1750590645485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935805,1750590645494,"fUST",-547.54270455,0.00021917,3,"2025-06-22T11:10:45.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935806,1750590645504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935807,1750590645513,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935808,1750590645522,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935809,1750590645531,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935810,1750590645541,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935811,1750590645551,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935812,1750590645561,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.561",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935813,1750590645570,"fUST",-432.19609612,0.00021917,3,"2025-06-22T11:10:45.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935814,1750590645578,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935815,1750590645588,"fUST",-247.74846315,0.00021917,3,"2025-06-22T11:10:45.588",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935816,1750590645597,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.597",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935817,1750590645607,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.607",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935818,1750590645616,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.616",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935819,1750590645626,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.626",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935820,1750590645636,"fUST",-456.40990216,0.00021917,3,"2025-06-22T11:10:45.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935821,1750590645646,"fUST",-483.17743555,0.00021917,3,"2025-06-22T11:10:45.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935822,1750590645655,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935823,1750590645665,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935824,1750590645675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935825,1750590645685,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.685",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935826,1750590645695,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935827,1750590645704,"fUST",-571.59711551,0.00021917,3,"2025-06-22T11:10:45.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935828,1750590645714,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935829,1750590645724,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935830,1750590645734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935831,1750590645744,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935832,1750590645753,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935833,1750590645762,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935834,1750590645771,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935835,1750590645781,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935836,1750590645791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935837,1750590645800,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935838,1750590645810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935839,1750590645819,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935840,1750590645828,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935841,1750590645838,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935842,1750590645847,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935843,1750590645856,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935844,1750590645868,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935845,1750590645878,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935847,1750590645888,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935848,1750590645898,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935849,1750590645907,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935850,1750590645916,"fUST",-305.597475,0.00021917,2,"2025-06-22T11:10:45.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935851,1750590645926,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.926",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935853,1750590645935,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935854,1750590645945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935855,1750590645955,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.955",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935856,1750590645965,"fUST",-305.597484,0.00021917,2,"2025-06-22T11:10:45.965",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935857,1750590645975,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935858,1750590645984,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:45.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935859,1750590645994,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:45.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935860,1750590646003,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935861,1750590646012,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935862,1750590646022,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935863,1750590646031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935865,1750590646040,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935866,1750590646050,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935868,1750590646060,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935869,1750590646070,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935870,1750590646079,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:46.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935871,1750590646090,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935872,1750590646100,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.100",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935873,1750590646109,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935874,1750590646118,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935875,1750590646128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935876,1750590646231,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.231",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935877,1750590646255,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935878,1750590646265,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935879,1750590646274,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935880,1750590646283,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935881,1750590646293,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935882,1750590646303,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935883,1750590646312,"fUST",-255.14,0.00021917,3,"2025-06-22T11:10:46.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935884,1750590646322,"fUST",-1036.71,0.00021917,3,"2025-06-22T11:10:46.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935885,1750590646332,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935886,1750590646342,"fUST",-1036.76025096,0.00021917,3,"2025-06-22T11:10:46.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935887,1750590646352,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935888,1750590646362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935889,1750590646371,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935890,1750590646381,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935891,1750590646390,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935892,1750590646399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935893,1750590646409,"fUST",-278.69119834,0.00021917,3,"2025-06-22T11:10:46.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935894,1750590646418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935895,1750590646428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935896,1750590646437,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935897,1750590646446,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935898,1750590646455,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935899,1750590646465,"fUST",-221.40237119,0.00021917,3,"2025-06-22T11:10:46.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935900,1750590646474,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935901,1750590646484,"fUST",-405.18553562,0.00021917,3,"2025-06-22T11:10:46.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935902,1750590646493,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:46.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935903,1750590646503,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935904,1750590646512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935905,1750590646521,"fUST",-405.04624404,0.00021917,3,"2025-06-22T11:10:46.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935906,1750590646531,"fUST",-460.72042142,0.00021917,3,"2025-06-22T11:10:46.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935907,1750590646540,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935908,1750590646549,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935909,1750590646558,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935910,1750590646568,"fUST",-460.00064932,0.00021917,3,"2025-06-22T11:10:46.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935911,1750590646578,"fUST",-351.61619317,0.00021917,3,"2025-06-22T11:10:46.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935912,1750590646587,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935913,1750590646598,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935914,1750590646609,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935915,1750590646620,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.620",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935916,1750590646630,"fUST",-295.9249966,0.00021917,3,"2025-06-22T11:10:46.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935917,1750590646640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935918,1750590646649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935919,1750590646660,"fUST",-460.16649552,0.00021917,2,"2025-06-22T11:10:46.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935920,1750590646670,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:46.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935921,1750590646679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935922,1750590646690,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935923,1750590646699,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.699",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935924,1750590646709,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935925,1750590646718,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935926,1750590646729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935927,1750590646740,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935928,1750590646750,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935929,1750590646760,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.760",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935930,1750590646770,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.770",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935931,1750590646780,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935932,1750590646790,"fUST",-366.11093785,0.00021917,3,"2025-06-22T11:10:46.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935933,1750590646800,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935934,1750590646809,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935935,1750590646818,"fUST",-292.68998485,0.00021917,3,"2025-06-22T11:10:46.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935936,1750590646827,"fUST",-443.27614351,0.00021917,3,"2025-06-22T11:10:46.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935937,1750590646838,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935938,1750590646848,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935939,1750590646857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935940,1750590646867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935941,1750590646879,"fUST",-410.0,0.00021917,3,"2025-06-22T11:10:46.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935942,1750590646888,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:46.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935943,1750590646897,"fUST",-306.85813434,0.00021917,3,"2025-06-22T11:10:46.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935944,1750590646907,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935945,1750590646916,"fUST",-344.87681519,0.00021917,3,"2025-06-22T11:10:46.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935946,1750590646925,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935947,1750590646934,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935948,1750590646944,"fUST",-440.04365938,0.00021917,3,"2025-06-22T11:10:46.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935949,1750590646954,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935950,1750590646964,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.964",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935951,1750590646973,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935952,1750590646982,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:46.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935953,1750590646991,"fUST",-436.90619685,0.00021917,3,"2025-06-22T11:10:46.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935954,1750590647000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935955,1750590647010,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935956,1750590647019,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935957,1750590647027,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.027",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935958,1750590647037,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935959,1750590647046,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.046",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935960,1750590647056,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935961,1750590647066,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935962,1750590647075,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935963,1750590647084,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935964,1750590647094,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935965,1750590647103,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935966,1750590647114,"fUST",-211.62777067,0.00021917,3,"2025-06-22T11:10:47.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935967,1750590647123,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935968,1750590647136,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.136",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935969,1750590647145,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935970,1750590647155,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935971,1750590647164,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.164",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935972,1750590647174,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935973,1750590647183,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.183",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935974,1750590647193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935975,1750590647202,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935976,1750590647211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935977,1750590647222,"fUST",-576.69240379,0.00021917,3,"2025-06-22T11:10:47.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935978,1750590647232,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935979,1750590647242,"fUST",-296.6096514,0.00021917,3,"2025-06-22T11:10:47.242",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935980,1750590647251,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935981,1750590647260,"fUST",-201.28137948,0.00021917,3,"2025-06-22T11:10:47.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935982,1750590647269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935983,1750590647279,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:47.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935984,1750590647289,"fUST",-288.55854162,0.00021917,3,"2025-06-22T11:10:47.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935985,1750590647298,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935986,1750590647308,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935987,1750590647317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935988,1750590647326,"fUST",-399.105275,0.00021917,3,"2025-06-22T11:10:47.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935989,1750590647335,"fUST",-525.74432286,0.00021917,3,"2025-06-22T11:10:47.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935990,1750590647345,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935991,1750590647354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935992,1750590647363,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935993,1750590647373,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935994,1750590647382,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935995,1750590647391,"fUST",-238.68718972,0.00021917,3,"2025-06-22T11:10:47.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935996,1750590647402,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935997,1750590647413,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.413",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935998,1750590647423,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366935999,1750590647432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936000,1750590647442,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936001,1750590647451,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:47.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936002,1750590647462,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936003,1750590647473,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936004,1750590647484,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936005,1750590647494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936006,1750590647503,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936007,1750590647513,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936008,1750590647524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936009,1750590647533,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936010,1750590647542,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936011,1750590647552,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936012,1750590647561,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.561",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936013,1750590647571,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936014,1750590647580,"fUST",-413.2531006,0.00021917,3,"2025-06-22T11:10:47.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936015,1750590647589,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936016,1750590647600,"fUST",-320.0,0.00021917,3,"2025-06-22T11:10:47.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936017,1750590647615,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936018,1750590647624,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936019,1750590647633,"fUST",-257.03322917,0.00021917,3,"2025-06-22T11:10:47.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936020,1750590647643,"fUST",-412.72039857,0.00021917,3,"2025-06-22T11:10:47.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936021,1750590647652,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936022,1750590647662,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.662",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936023,1750590647671,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936024,1750590647680,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.680",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936025,1750590647690,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936026,1750590647699,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.699",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936027,1750590647708,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936028,1750590647717,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936029,1750590647727,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936030,1750590647736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936031,1750590647745,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936032,1750590647754,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936033,1750590647763,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936034,1750590647772,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936035,1750590647781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936036,1750590647790,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936037,1750590647799,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936038,1750590647809,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936039,1750590647818,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936040,1750590647827,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936041,1750590647836,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936042,1750590647846,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936043,1750590647855,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936044,1750590647865,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936045,1750590647875,"fUST",-460.97,0.00021917,3,"2025-06-22T11:10:47.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936046,1750590647884,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936047,1750590647893,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936048,1750590647902,"fUST",-460.99,0.00021917,3,"2025-06-22T11:10:47.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936049,1750590647911,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936050,1750590647920,"fUST",-390.0,0.00021917,3,"2025-06-22T11:10:47.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936051,1750590647930,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936052,1750590647939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936053,1750590647948,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936054,1750590647957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936055,1750590647967,"fUST",-188.135412,0.00021917,2,"2025-06-22T11:10:47.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936056,1750590647976,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936057,1750590647985,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936058,1750590647995,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:47.995",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936059,1750590648005,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936060,1750590648014,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.014",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936061,1750590648024,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.024",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936062,1750590648033,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.033",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936063,1750590648043,"fUST",-407.11586055,0.00021917,3,"2025-06-22T11:10:48.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936064,1750590648053,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.053",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936065,1750590648062,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.062",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936066,1750590648073,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.073",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936067,1750590648082,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.082",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936068,1750590648092,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.092",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936069,1750590648101,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.101",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936070,1750590648110,"fUST",-428.3,0.00021917,3,"2025-06-22T11:10:48.110",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936071,1750590648121,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.121",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936072,1750590648131,"fUST",-428.64636091,0.00021917,3,"2025-06-22T11:10:48.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936073,1750590648140,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.140",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936074,1750590648150,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936075,1750590648159,"fUST",-223.22460354,0.00021917,3,"2025-06-22T11:10:48.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936076,1750590648169,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.169",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936077,1750590648180,"fUST",-459.45666847,0.00021917,3,"2025-06-22T11:10:48.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936078,1750590648190,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936079,1750590648200,"fUST",-404.11312759,0.00021917,3,"2025-06-22T11:10:48.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936080,1750590648209,"fUST",-374.13707022,0.00021917,3,"2025-06-22T11:10:48.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936081,1750590648218,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936082,1750590648228,"fUST",-603.25220605,0.00021917,3,"2025-06-22T11:10:48.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936083,1750590648237,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936084,1750590648247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936085,1750590648256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936086,1750590648363,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936087,1750590648374,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936088,1750590648384,"fUST",-488.88838926,0.00021917,3,"2025-06-22T11:10:48.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936089,1750590648394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936090,1750590648403,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936091,1750590648413,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.413",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936092,1750590648423,"fUST",-432.5513654,0.00021917,3,"2025-06-22T11:10:48.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936093,1750590648432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936094,1750590648442,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936095,1750590648451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936096,1750590648462,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936097,1750590648472,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.472",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936098,1750590648481,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936099,1750590648491,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.491",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936100,1750590648501,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936101,1750590648510,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936102,1750590648519,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.519",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936103,1750590648529,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936104,1750590648538,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936105,1750590648547,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936106,1750590648557,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.557",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936107,1750590648566,"fUST",-313.03174539,0.00021917,3,"2025-06-22T11:10:48.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936108,1750590648575,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936109,1750590648585,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936110,1750590648594,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936111,1750590648603,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936112,1750590648612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936113,1750590648621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936114,1750590648631,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:48.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936115,1750590648641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936116,1750590648650,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936117,1750590648659,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936118,1750590648668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936119,1750590648678,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936120,1750590648687,"fUST",-491.08688372,0.00021917,3,"2025-06-22T11:10:48.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936121,1750590648695,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936122,1750590648705,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936123,1750590648714,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936124,1750590648724,"fUST",-297.14398793,0.00021917,3,"2025-06-22T11:10:48.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936125,1750590648733,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936126,1750590648742,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936127,1750590648751,"fUST",-403.31151463,0.00021917,3,"2025-06-22T11:10:48.751",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936128,1750590648761,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936129,1750590648770,"fUST",-456.53913042,0.00021917,3,"2025-06-22T11:10:48.770",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936130,1750590648780,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936131,1750590648790,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936132,1750590648800,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936133,1750590648810,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936134,1750590648819,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936135,1750590648829,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936136,1750590648838,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:48.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936137,1750590648847,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936138,1750590648857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936139,1750590648867,"fUST",-166.047994,0.00021917,2,"2025-06-22T11:10:48.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936140,1750590648879,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936141,1750590648889,"fUST",-186.33656884,0.00021917,3,"2025-06-22T11:10:48.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936142,1750590648898,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936143,1750590648907,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936144,1750590648917,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.917",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936145,1750590648927,"fUST",-511.67069191,0.00021917,3,"2025-06-22T11:10:48.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936146,1750590648936,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936147,1750590648945,"fUST",-194.96903815,0.00021917,3,"2025-06-22T11:10:48.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936148,1750590648957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936149,1750590648968,"fUST",-208.70944669,0.00021917,3,"2025-06-22T11:10:48.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936150,1750590648977,"fUST",-457.14349065,0.00021917,3,"2025-06-22T11:10:48.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936151,1750590648988,"fUST",-300.0,0.00021917,3,"2025-06-22T11:10:48.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936152,1750590648997,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:48.997",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936153,1750590649007,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936154,1750590649016,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.016",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936155,1750590649025,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.025",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936156,1750590649035,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.035",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936157,1750590649045,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936158,1750590649054,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.054",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936159,1750590649063,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.063",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936160,1750590649074,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.074",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936161,1750590649084,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936162,1750590649093,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.093",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936163,1750590649103,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936164,1750590649112,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.112",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936165,1750590649122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936166,1750590649131,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936167,1750590649141,"fUST",-330.54992195,0.00021917,3,"2025-06-22T11:10:49.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936168,1750590649151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936169,1750590649160,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936170,1750590649170,"fUST",-436.83275661,0.00021917,3,"2025-06-22T11:10:49.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936171,1750590649179,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936172,1750590649189,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936173,1750590649198,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936174,1750590649207,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936175,1750590649217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936176,1750590649226,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936177,1750590649236,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936178,1750590649246,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936179,1750590649255,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936180,1750590649265,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936181,1750590649275,"fUST",-440.34507821,0.00021917,3,"2025-06-22T11:10:49.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936182,1750590649286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936183,1750590649296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936184,1750590649307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936185,1750590649318,"fUST",-161.63919302,0.00021917,3,"2025-06-22T11:10:49.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936186,1750590649328,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936187,1750590649338,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.338",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936188,1750590649347,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936189,1750590649357,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:49.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936190,1750590649367,"fUST",-426.49333193,0.00021917,3,"2025-06-22T11:10:49.367",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936191,1750590649378,"fUST",-151.0,0.00021917,2,"2025-06-22T11:10:49.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936192,1750590649387,"fUST",-296.284332,0.00021917,2,"2025-06-22T11:10:49.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936193,1750590649397,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936194,1750590649407,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936195,1750590649416,"fUST",-360.0,0.00021917,3,"2025-06-22T11:10:49.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936196,1750590649426,"fUST",-430.0,0.00021917,3,"2025-06-22T11:10:49.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936197,1750590649436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936198,1750590649445,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936199,1750590649455,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936200,1750590649465,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936201,1750590649474,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:49.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936202,1750590649484,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936203,1750590649494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936204,1750590649504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936205,1750590649514,"fUST",-361.79756212,0.00021917,3,"2025-06-22T11:10:49.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936206,1750590649524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936207,1750590649534,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936208,1750590649543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936209,1750590649553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936210,1750590649562,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936211,1750590649572,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936212,1750590649581,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936213,1750590649591,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936214,1750590649599,"fUST",-430.84595288,0.00021917,3,"2025-06-22T11:10:49.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936215,1750590649609,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936216,1750590649619,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936217,1750590649628,"fUST",-440.0,0.00021917,3,"2025-06-22T11:10:49.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936218,1750590649638,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.638",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936219,1750590649647,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.647",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936220,1750590649657,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.657",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936221,1750590649666,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.666",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936222,1750590649675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936223,1750590649685,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.685",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936224,1750590649695,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936225,1750590649705,"fUST",-420.0,0.00021917,3,"2025-06-22T11:10:49.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936226,1750590649715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936227,1750590649725,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936228,1750590649734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936229,1750590649744,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936230,1750590649753,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936231,1750590649763,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936232,1750590649772,"fUST",-376.15670218,0.00021917,3,"2025-06-22T11:10:49.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936233,1750590649781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936234,1750590649791,"fUST",-280.0,0.00021917,3,"2025-06-22T11:10:49.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936235,1750590649800,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936236,1750590649810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936237,1750590649820,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936238,1750590649829,"fUST",-515.6761328,0.00021917,3,"2025-06-22T11:10:49.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936239,1750590649838,"fUST",-351.6245047,0.00021917,3,"2025-06-22T11:10:49.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936240,1750590649848,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936241,1750590649857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936242,1750590649868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936243,1750590649878,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936244,1750590649888,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936245,1750590649898,"fUST",-192.2738361,0.00021917,3,"2025-06-22T11:10:49.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936246,1750590649907,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936247,1750590649917,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.917",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936248,1750590649927,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936249,1750590649936,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936250,1750590649945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936251,1750590649955,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.955",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936252,1750590649964,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.964",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936253,1750590649974,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.974",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936254,1750590649983,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:49.983",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936255,1750590649992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:49.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936256,1750590650002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936257,1750590650011,"fUST",-524.75063298,0.00021917,3,"2025-06-22T11:10:50.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936258,1750590650021,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936259,1750590650030,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936260,1750590650039,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936261,1750590650049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936262,1750590650060,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936263,1750590650069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936264,1750590650078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936265,1750590650087,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936266,1750590650097,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936267,1750590650106,"fUST",-191.05408945,0.00021917,3,"2025-06-22T11:10:50.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936268,1750590650116,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936269,1750590650125,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936270,1750590650134,"fUST",-312.63218256,0.00021917,3,"2025-06-22T11:10:50.134",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936271,1750590650145,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936272,1750590650154,"fUST",-462.51542571,0.00021917,3,"2025-06-22T11:10:50.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936273,1750590650163,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936274,1750590650172,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936275,1750590650182,"fUST",-426.02733148,0.00021917,3,"2025-06-22T11:10:50.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936276,1750590650192,"fUST",-498.83312429,0.00021917,3,"2025-06-22T11:10:50.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936277,1750590650201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936278,1750590650211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936279,1750590650313,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936280,1750590650324,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.324",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936281,1750590650333,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936282,1750590650343,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936283,1750590650352,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936284,1750590650362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936285,1750590650371,"fUST",-482.07809379,0.00021917,3,"2025-06-22T11:10:50.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936286,1750590650381,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:50.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936287,1750590650391,"fUST",-233.64,0.00021917,3,"2025-06-22T11:10:50.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936288,1750590650401,"fUST",-288.88860189,0.00021917,3,"2025-06-22T11:10:50.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936289,1750590651075,"fUST",-155.71071322,0.00021478,2,"2025-06-22T11:10:51.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936290,1750590651214,"fUST",-4573.41118663,0.00021478,2,"2025-06-22T11:10:51.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936291,1750590651225,"fUST",-1210.25,0.00021888,10,"2025-06-22T11:10:51.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936292,1750590651235,"fUST",-141.11139811,0.00021917,3,"2025-06-22T11:10:51.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936293,1750590651245,"fUST",-556.79940214,0.00021917,3,"2025-06-22T11:10:51.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936294,1750590651254,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936295,1750590651263,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936296,1750590651273,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936297,1750590651283,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936298,1750590651292,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.292",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936299,1750590651301,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.301",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936300,1750590651311,"fUST",-322.57550503,0.00021917,3,"2025-06-22T11:10:51.311",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936301,1750590651321,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.321",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936302,1750590651330,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.330",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936303,1750590651339,"fUST",-13.60059464,0.00021917,3,"2025-06-22T11:10:51.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936304,1750590651689,"fUST",-160.0,0.00020977,2,"2025-06-22T11:10:51.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936305,1750590651699,"fUST",-1609.6,0.00021907,3,"2025-06-22T11:10:51.699",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936306,1750590651708,"fUST",-446.39940536,0.00021917,3,"2025-06-22T11:10:51.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936307,1750590651717,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936308,1750590651727,"fUST",-339.72042974,0.00021917,3,"2025-06-22T11:10:51.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936309,1750590651736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936310,1750590651745,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936311,1750590651755,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936312,1750590651765,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936313,1750590651774,"fUST",-320.0,0.00021917,3,"2025-06-22T11:10:51.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936314,1750590651783,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936315,1750590651792,"fUST",-294.83182357,0.00021917,3,"2025-06-22T11:10:51.792",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936316,1750590651801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936317,1750590651810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936318,1750590651819,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936319,1750590651829,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936320,1750590651838,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936321,1750590651847,"fUST",-289.38179493,0.00021917,3,"2025-06-22T11:10:51.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936322,1750590651856,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936323,1750590651865,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936324,1750590651876,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936325,1750590651886,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.886",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936326,1750590651896,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936327,1750590651905,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.905",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936328,1750590651914,"fUST",-434.16130122,0.00021917,3,"2025-06-22T11:10:51.914",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936329,1750590651925,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936330,1750590651934,"fUST",-351.13608113,0.00021917,3,"2025-06-22T11:10:51.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936331,1750590651944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936332,1750590651953,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936333,1750590651963,"fUST",-330.9954464,0.00021917,3,"2025-06-22T11:10:51.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936334,1750590651972,"fUST",-313.146415,0.00021917,3,"2025-06-22T11:10:51.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936335,1750590651981,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936336,1750590651990,"fUST",-390.0,0.00021917,3,"2025-06-22T11:10:51.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936337,1750590651999,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:51.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936338,1750590652009,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.009",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936339,1750590652018,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936340,1750590652128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936341,1750590652140,"fUST",-422.39718225,0.00021917,3,"2025-06-22T11:10:52.140",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936342,1750590652149,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936343,1750590652159,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936344,1750590652167,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936345,1750590652176,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936346,1750590652186,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.186",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936347,1750590652196,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936348,1750590652205,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936349,1750590652214,"fUST",-404.28102986,0.00021917,3,"2025-06-22T11:10:52.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936350,1750590652223,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.223",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936351,1750590652232,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936352,1750590652242,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.242",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936353,1750590652251,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936354,1750590652260,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936355,1750590652269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936356,1750590652279,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936357,1750590652289,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936358,1750590652298,"fUST",-410.0,0.00021917,3,"2025-06-22T11:10:52.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936359,1750590652308,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936360,1750590652318,"fUST",-402.34417195,0.00021917,3,"2025-06-22T11:10:52.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936361,1750590652327,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936362,1750590652337,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.337",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936363,1750590652347,"fUST",-460.0,0.00021917,3,"2025-06-22T11:10:52.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936364,1750590652357,"fUST",-400.0,0.00021917,3,"2025-06-22T11:10:52.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936365,1750590652366,"fUST",-23.24300921,0.00021917,3,"2025-06-22T11:10:52.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936366,1750590652572,"fUST",-155.71071322,0.00021917,3,"2025-06-22T11:10:52.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936367,1750590654470,"fUST",-160.0,0.00021888,10,"2025-06-22T11:10:54.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936368,1750590656218,"fUST",-187.90630452,0.00021888,10,"2025-06-22T11:10:56.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936369,1750590661441,"fUST",-200.0,0.00021888,10,"2025-06-22T11:11:01.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936370,1750590664024,"fUST",-171.0559228,0.00021888,10,"2025-06-22T11:11:04.024",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936371,1750590666833,"fUST",-166.3,0.00021888,10,"2025-06-22T11:11:06.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936372,1750590670956,"fUST",487.578168,0.000225,30,"2025-06-22T11:11:10.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936373,1750590671443,"fUST",649.30312667,0.0001625,30,"2025-06-22T11:11:11.443",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936375,1750590671807,"fUST",-202.92814066,0.00021669,4,"2025-06-22T11:11:11.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936376,1750590683559,"fUST",6516.54276098,0.000222,69,"2025-06-22T11:11:23.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936377,1750590688551,"fUST",6516.54276097,0.00022474,70,"2025-06-22T11:11:28.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936378,1750590689072,"fUST",-161.40479298,0.00021669,2,"2025-06-22T11:11:29.072",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936379,1750590689095,"fUST",-41.52334768,0.00021669,4,"2025-06-22T11:11:29.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936380,1750590696466,"fUST",-150.0,0.00021669,4,"2025-06-22T11:11:36.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936381,1750590711859,"fUST",-150.0,0.00021669,4,"2025-06-22T11:11:51.859",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936382,1750590726079,"fUST",-150.0,0.00021281,2,"2025-06-22T11:12:06.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936383,1750590744646,"fUST",-160.0,0.00020629,2,"2025-06-22T11:12:24.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936384,1750590751727,"fUST",-150.0,0.00020423,2,"2025-06-22T11:12:31.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936385,1750590758833,"fUST",-10.0,0.00020423,2,"2025-06-22T11:12:38.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936386,1750590758855,"fUST",-296.03497469,0.00020529,2,"2025-06-22T11:12:38.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936387,1750590773067,"fUST",4600.0,0.00025,120,"2025-06-22T11:12:53.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936388,1750590783798,"fUST",-160.0,0.00020529,2,"2025-06-22T11:13:03.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936389,1750590789999,"fUST",3347.08692349,0.00025,120,"2025-06-22T11:13:09.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936390,1750590801577,"fUST",-164.90024098,0.0002018,2,"2025-06-22T11:13:21.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936391,1750590813477,"fUST",-1.46410152,0.0002018,2,"2025-06-22T11:13:33.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936392,1750590813500,"fUST",-186.25199678,0.0002018,2,"2025-06-22T11:13:33.500",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936393,1750590816380,"fUST",-187.7160983,0.0002018,2,"2025-06-22T11:13:36.380",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936395,1750590828566,"fUST",-164.79406157,0.00020618,10,"2025-06-22T11:13:48.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936396,1750590834202,"fUST",-175.15509954,0.0002018,2,"2025-06-22T11:13:54.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936397,1750590846015,"fUST",5000.0,0.000201,2,"2025-06-22T11:14:06.015",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936398,1750590847679,"fUST",2394.0049636,0.00019714,2,"2025-06-22T11:14:07.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936400,1750590854831,"fUST",158.05718848,0.0002008,2,"2025-06-22T11:14:14.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936401,1750590862179,"fUST",850.06848722,0.000201,2,"2025-06-22T11:14:22.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936402,1750590862203,"fUST",718.79269605,0.000201,2,"2025-06-22T11:14:22.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936403,1750590898897,"fUST",171.47002669,0.00019573,2,"2025-06-22T11:14:58.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936404,1750590903123,"fUST",1290.68018253,0.00020071,2,"2025-06-22T11:15:03.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936405,1750590903196,"fUST",929.65220613,0.0002,2,"2025-06-22T11:15:03.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936406,1750590904156,"fUST",161.629511,0.00019556,2,"2025-06-22T11:15:04.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936407,1750590904365,"fUST",161.629511,0.00019556,13,"2025-06-22T11:15:04.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936408,1750590904522,"fUST",150.0,0.00025,120,"2025-06-22T11:15:04.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936409,1750590904562,"fUST",161.629511,0.00019556,25,"2025-06-22T11:15:04.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936410,1750590904981,"fUST",161.629511,0.00019556,37,"2025-06-22T11:15:04.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936411,1750590905176,"fUST",161.629511,0.00019556,49,"2025-06-22T11:15:05.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936412,1750590905362,"fUST",161.629511,0.00019556,61,"2025-06-22T11:15:05.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936413,1750590905574,"fUST",161.629511,0.00019556,72,"2025-06-22T11:15:05.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936414,1750590905768,"fUST",161.629511,0.00019556,84,"2025-06-22T11:15:05.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936415,1750590906163,"fUST",161.629511,0.00019556,96,"2025-06-22T11:15:06.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936416,1750590906727,"fUST",161.629511,0.00019556,108,"2025-06-22T11:15:06.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936417,1750590906776,"fUST",161.629511,0.00019556,120,"2025-06-22T11:15:06.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936418,1750590952241,"fUST",215.66372627,0.00020078,2,"2025-06-22T11:15:52.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936419,1750590952567,"fUST",215.66372626,0.00020078,2,"2025-06-22T11:15:52.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936420,1750590952923,"fUST",215.66372626,0.00020079,2,"2025-06-22T11:15:52.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936421,1750590953270,"fUST",215.66372626,0.00020079,2,"2025-06-22T11:15:53.270",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936422,1750590953595,"fUST",215.66372626,0.00020079,2,"2025-06-22T11:15:53.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936423,1750590978710,"fUST",223.6189893,0.00022191,30,"2025-06-22T11:16:18.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936424,1750590986226,"fUST",160.0,0.000201,2,"2025-06-22T11:16:26.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936425,1750591049023,"fUST",6250.7764824,0.00019199,2,"2025-06-22T11:17:29.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936426,1750591092841,"fUST",407.03997569,0.00019966,2,"2025-06-22T11:18:12.841",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936427,1750591143719,"fUST",3909.92565659,0.000222,69,"2025-06-22T11:19:03.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936428,1750591148737,"fUST",3909.92565658,0.000222,69,"2025-06-22T11:19:08.737",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936429,1750591153746,"fUST",3909.92565658,0.00022388,70,"2025-06-22T11:19:13.746",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936430,1750591190979,"fUST",260.0,0.00024931,120,"2025-06-22T11:19:50.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936431,1750591265270,"fUST",13508.3812662,0.000201,2,"2025-06-22T11:21:05.270",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936432,1750591265292,"fUST",25000.0,0.000201,2,"2025-06-22T11:21:05.292",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936433,1750591265316,"fUST",25000.0,0.000201,2,"2025-06-22T11:21:05.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936434,1750591265340,"fUST",25000.0,0.000201,2,"2025-06-22T11:21:05.340",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936435,1750591265364,"fUST",25000.0,0.000201,2,"2025-06-22T11:21:05.364",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936436,1750591265388,"fUST",20116.00879682,0.000201,2,"2025-06-22T11:21:05.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936437,1750591312059,"fUST",1856.0513411,0.00019329,2,"2025-06-22T11:21:52.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936438,1750591331945,"fUST",666.0,0.00019176,2,"2025-06-22T11:22:11.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936439,1750591336842,"fUST",206.27196193,0.00020076,2,"2025-06-22T11:22:16.842",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936463,1750591472156,"fUST",721.6656812,0.00019169,2,"2025-06-22T11:24:32.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936465,1750591505548,"fUST",158.122616,0.00013699,2,"2025-06-22T11:25:05.548",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936466,1750591534177,"fUST",-156.587,0.00020164,2,"2025-06-22T11:25:34.177",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936467,1750591534206,"fUST",-364.44481857,0.00020165,3,"2025-06-22T11:25:34.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936468,1750591537808,"fUST",182.01128,0.00019178,2,"2025-06-22T11:25:37.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936469,1750591539092,"fUST",-52.11518143,0.00020165,3,"2025-06-22T11:25:39.092",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936470,1750591539113,"fUST",-208.28,0.00020165,3,"2025-06-22T11:25:39.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936471,1750591539133,"fUST",-624.84,0.00020165,3,"2025-06-22T11:25:39.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936472,1750591539153,"fUST",-182.62333246,0.00020165,2,"2025-06-22T11:25:39.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936474,1750591636110,"fUST",-300.0,0.00020164,2,"2025-06-22T11:27:16.110",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936475,1750591636131,"fUST",-300.0,0.00020164,2,"2025-06-22T11:27:16.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936476,1750591636153,"fUST",-300.0,0.00020165,2,"2025-06-22T11:27:16.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936477,1750591636172,"fUST",-300.0,0.00020165,2,"2025-06-22T11:27:16.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936478,1750591636193,"fUST",-1200.0,0.00020165,2,"2025-06-22T11:27:16.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936479,1750591636216,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936480,1750591636236,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936481,1750591636257,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936482,1750591636277,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936483,1750591636299,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936484,1750591636320,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:16.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936485,1750591636339,"fUST",-47.17454589,0.00020165,2,"2025-06-22T11:27:16.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936486,1750591636371,"fUST",-578.69184523,0.00020165,2,"2025-06-22T11:27:16.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936487,1750591639140,"fUST",500.0,0.0002,2,"2025-06-22T11:27:19.140",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936488,1750591646226,"fUST",-9.51511444,0.00020165,2,"2025-06-22T11:27:26.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936489,1750591646248,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:26.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936490,1750591646272,"fUST",-13.35143641,0.00020165,2,"2025-06-22T11:27:26.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936491,1750591649091,"fUST",-486.64856359,0.00020165,2,"2025-06-22T11:27:29.091",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936492,1750591649113,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:29.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936493,1750591649345,"fUST",-500.0,0.00020165,2,"2025-06-22T11:27:29.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936494,1750591649368,"fUST",-358.14378993,0.00020165,2,"2025-06-22T11:27:29.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936495,1750591663809,"fUST",536.0,0.0002,2,"2025-06-22T11:27:43.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936496,1750591711560,"fUST",57.86832295,0.00019169,2,"2025-06-22T11:28:31.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936497,1750591711583,"fUST",248.16665175,0.00019169,2,"2025-06-22T11:28:31.583",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936498,1750591717000,"fUST",2264.09478837,0.0002,20,"2025-06-22T11:28:37.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936499,1750591717345,"fUST",301.02388786,0.0002,7,"2025-06-22T11:28:37.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936500,1750591717505,"fUST",22186.71467202,0.0002,2,"2025-06-22T11:28:37.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936501,1750591717528,"fUST",5436.23911114,0.0002,2,"2025-06-22T11:28:37.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936502,1750591718437,"fUST",2687.89537855,0.0002,2,"2025-06-22T11:28:38.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936503,1750591719999,"fUST",790.2859423,0.00020065,2,"2025-06-22T11:28:39.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936506,1750591720751,"fUST",151.0,0.0002,120,"2025-06-22T11:28:40.751",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936507,1750591723386,"fUST",187.36787037,0.00019,20,"2025-06-22T11:28:43.386",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936508,1750591723520,"fUST",1141.99448837,0.0002,2,"2025-06-22T11:28:43.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936509,1750591723808,"fUST",355.10812744,0.000195,5,"2025-06-22T11:28:43.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936512,1750591725360,"fUST",413.2297769,0.0002,2,"2025-06-22T11:28:45.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936513,1750591726608,"fUST",291.81934952,0.000189,2,"2025-06-22T11:28:46.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936514,1750591747173,"fUST",-300.0,0.00020163,2,"2025-06-22T11:29:07.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936515,1750591747194,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936516,1750591747216,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936517,1750591747241,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936518,1750591747263,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936519,1750591747285,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936520,1750591747308,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936521,1750591747329,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936522,1750591747351,"fUST",-621.35650188,0.00020164,2,"2025-06-22T11:29:07.351",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936523,1750591747374,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936524,1750591747397,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936525,1750591747418,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936526,1750591747448,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936527,1750591747477,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936528,1750591747501,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936529,1750591747524,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936530,1750591747546,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936531,1750591747569,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936532,1750591747591,"fUST",-231.98772256,0.00020164,2,"2025-06-22T11:29:07.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936533,1750591747614,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.614",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936534,1750591747636,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936535,1750591747660,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936536,1750591747683,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936537,1750591747705,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936538,1750591747729,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936539,1750591747753,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936540,1750591747774,"fUST",-427.02096653,0.00020164,2,"2025-06-22T11:29:07.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936541,1750591747798,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936542,1750591747820,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936543,1750591747844,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936544,1750591747866,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936545,1750591747888,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936546,1750591747911,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936547,1750591747933,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936548,1750591747956,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936549,1750591747979,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:07.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936550,1750591748000,"fUST",-368.71484605,0.00020164,2,"2025-06-22T11:29:08.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936551,1750591748023,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936552,1750591748044,"fUST",-300.0,0.00020164,2,"2025-06-22T11:29:08.044",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936553,1750591748066,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936554,1750591748089,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936555,1750591748111,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.111",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936556,1750591748135,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936557,1750591748159,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936558,1750591748185,"fUST",-177.67058906,0.00020164,2,"2025-06-22T11:29:08.185",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936559,1750591748206,"fUST",-361.64909145,0.00020164,2,"2025-06-22T11:29:08.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936560,1750591748229,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936561,1750591748256,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936562,1750591748278,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936563,1750591748305,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936564,1750591748329,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936565,1750591748350,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936566,1750591748372,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936567,1750591748395,"fUST",-288.05922942,0.00020164,2,"2025-06-22T11:29:08.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936568,1750591748416,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936569,1750591748438,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936570,1750591748460,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936571,1750591748482,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936572,1750591748503,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936573,1750591748528,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936574,1750591748552,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936575,1750591748574,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936576,1750591748754,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936577,1750591748777,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936578,1750591748800,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936579,1750591748820,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936580,1750591748841,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.841",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936581,1750591748862,"fUST",-357.54257058,0.00020164,2,"2025-06-22T11:29:08.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936582,1750591748884,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936583,1750591748906,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936584,1750591748929,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936585,1750591748952,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936586,1750591748973,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936587,1750591748993,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:08.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936588,1750591749017,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936589,1750591749038,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936590,1750591749060,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936591,1750591749082,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.082",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936592,1750591749104,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.104",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936593,1750591749126,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.126",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936594,1750591749147,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936595,1750591749168,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936596,1750591749189,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936597,1750591749210,"fUST",-447.02310933,0.00020164,2,"2025-06-22T11:29:09.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936598,1750591749233,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936599,1750591749255,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936600,1750591749276,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936601,1750591749297,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936602,1750591749320,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936603,1750591749343,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936604,1750591749364,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.364",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936605,1750591749386,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.386",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936606,1750591749414,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936607,1750591749438,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936608,1750591749460,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936609,1750591749484,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936610,1750591749505,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936611,1750591749528,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936612,1750591749551,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936613,1750591749574,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936614,1750591749595,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936615,1750591749617,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.617",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936616,1750591749639,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936617,1750591749661,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936618,1750591749682,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936619,1750591749703,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936620,1750591749723,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936621,1750591749759,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936622,1750591749784,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936623,1750591749809,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936624,1750591749834,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936625,1750591749860,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936626,1750591749883,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936627,1750591749909,"fUST",-288.30137441,0.00020164,2,"2025-06-22T11:29:09.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936628,1750591749933,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936629,1750591749956,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936630,1750591749979,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:09.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936631,1750591750004,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.004",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936632,1750591750031,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936633,1750591750056,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936634,1750591750081,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936635,1750591750106,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936636,1750591750129,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.129",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936637,1750591750153,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936638,1750591750175,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936639,1750591750197,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936640,1750591750219,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936641,1750591750246,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936642,1750591750271,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936643,1750591750295,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936644,1750591750320,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936645,1750591750344,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936646,1750591750368,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936647,1750591750392,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936648,1750591750417,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936649,1750591750442,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936650,1750591750464,"fUST",-236.52952941,0.00020164,2,"2025-06-22T11:29:10.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936651,1750591750487,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936652,1750591750510,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936653,1750591750533,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936654,1750591750555,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936655,1750591750577,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936656,1750591750600,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936657,1750591750623,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936658,1750591750645,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936659,1750591750667,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.667",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936660,1750591750690,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936661,1750591750712,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936662,1750591750734,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936663,1750591750759,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936664,1750591750780,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936665,1750591750803,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936666,1750591750826,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936667,1750591750849,"fUST",-449.11578391,0.00020164,2,"2025-06-22T11:29:10.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936668,1750591750871,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936669,1750591750892,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:10.892",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936670,1750591750914,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.914",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936671,1750591750937,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:10.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936672,1750591750958,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:10.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936673,1750591750981,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:10.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936674,1750591751149,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:11.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936675,1750591751171,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936676,1750591751193,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936677,1750591751216,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936678,1750591751239,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936679,1750591751260,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936680,1750591751283,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936681,1750591751303,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936682,1750591751327,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936683,1750591751348,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936684,1750591751369,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.369",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936685,1750591751391,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936686,1750591751412,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936687,1750591751435,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936688,1750591751456,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936689,1750591751478,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936690,1750591751500,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.500",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936691,1750591751522,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936692,1750591751544,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936693,1750591751565,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936694,1750591751587,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936695,1750591751608,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936696,1750591751630,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936697,1750591751653,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.653",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936698,1750591751675,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936699,1750591751696,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.696",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936700,1750591751718,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936701,1750591751739,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936702,1750591751760,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.760",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936703,1750591751783,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936704,1750591751805,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936705,1750591751828,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936706,1750591751850,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.850",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936707,1750591751871,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936708,1750591751894,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936709,1750591751915,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936710,1750591751938,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:11.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936711,1750591751958,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936712,1750591751980,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:11.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936713,1750591752001,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936714,1750591752025,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.025",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936715,1750591752046,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.046",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936716,1750591752067,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936717,1750591752088,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936718,1750591752109,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936719,1750591752130,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.130",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936720,1750591752151,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936721,1750591752173,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936722,1750591752195,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.195",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936723,1750591752216,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936724,1750591752239,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936725,1750591752261,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.261",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936726,1750591752283,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936727,1750591752306,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936728,1750591752328,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936729,1750591752350,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936730,1750591752372,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936731,1750591752396,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.396",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936732,1750591752418,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936733,1750591752441,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936734,1750591752462,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936735,1750591752486,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936736,1750591752510,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936737,1750591752534,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936738,1750591752559,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936739,1750591752581,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936740,1750591752602,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936741,1750591752626,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.626",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936742,1750591752648,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936743,1750591752671,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936744,1750591752695,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936745,1750591752717,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936746,1750591752740,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936747,1750591752763,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936748,1750591752783,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936749,1750591752807,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936750,1750591752829,"fUST",-505.09021109,0.00020164,2,"2025-06-22T11:29:12.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936751,1750591752850,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.850",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936752,1750591752871,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936753,1750591752893,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936754,1750591752917,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.917",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936755,1750591752937,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936756,1750591752959,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936757,1750591752980,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:12.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936758,1750591753001,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:13.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936759,1750591753022,"fUST",-515.21042917,0.00020164,2,"2025-06-22T11:29:13.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936760,1750591753043,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936761,1750591753064,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936762,1750591753085,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.085",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936763,1750591753106,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936764,1750591753128,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936765,1750591753150,"fUST",-200.0,0.00020164,2,"2025-06-22T11:29:13.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936766,1750591753171,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936767,1750591753196,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936768,1750591753326,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936769,1750591753352,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936770,1750591753374,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936771,1750591753399,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936772,1750591753422,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936773,1750591753445,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936774,1750591753466,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936775,1750591753488,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.488",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936776,1750591753512,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936777,1750591753535,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936778,1750591753558,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936779,1750591753582,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936780,1750591753605,"fUST",-500.0,0.00020164,2,"2025-06-22T11:29:13.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936781,1750591753628,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936782,1750591753649,"fUST",-409.06045109,0.00020164,2,"2025-06-22T11:29:13.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936783,1750591753673,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.673",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936784,1750591753697,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936785,1750591753720,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936786,1750591753743,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936787,1750591753766,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.766",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936788,1750591753789,"fUST",-1192.30816744,0.00020164,2,"2025-06-22T11:29:13.789",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936789,1750591753812,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936790,1750591753835,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936791,1750591753858,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936792,1750591753880,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936793,1750591753903,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936794,1750591753929,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936795,1750591753952,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936796,1750591753975,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936797,1750591753999,"fUST",-4309.74080872,0.00020164,2,"2025-06-22T11:29:13.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936798,1750591754022,"fUST",-50000.0,0.00020165,2,"2025-06-22T11:29:14.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936799,1750591754043,"fUST",-193.52,0.00020166,2,"2025-06-22T11:29:14.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936800,1750591754064,"fUST",-193.52,0.00020166,2,"2025-06-22T11:29:14.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936801,1750591754084,"fUST",-175.29521816,0.00020166,2,"2025-06-22T11:29:14.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936802,1750591754106,"fUST",-2770.57,0.00020166,3,"2025-06-22T11:29:14.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936803,1750591754128,"fUST",-1666.23,0.00020166,3,"2025-06-22T11:29:14.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936804,1750591754153,"fUST",-833.12,0.00020166,3,"2025-06-22T11:29:14.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936805,1750591754174,"fUST",-200.0,0.00020173,10,"2025-06-22T11:29:14.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936806,1750591754195,"fUST",-208.257992,0.00020173,10,"2025-06-22T11:29:14.195",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936807,1750591754217,"fUST",-151.373561,0.00020175,2,"2025-06-22T11:29:14.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936808,1750591754241,"fUST",-151.0,0.00020175,2,"2025-06-22T11:29:14.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936809,1750591754263,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936810,1750591754287,"fUST",-300.28477608,0.00020176,2,"2025-06-22T11:29:14.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936811,1750591754313,"fUST",-247.45487536,0.00020176,2,"2025-06-22T11:29:14.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936812,1750591754334,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936813,1750591754355,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936814,1750591754377,"fUST",-154.0856224,0.00020176,2,"2025-06-22T11:29:14.377",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936815,1750591754398,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936816,1750591754421,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936817,1750591754443,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.443",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936818,1750591754465,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936819,1750591754486,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936820,1750591754509,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936821,1750591754530,"fUST",-153.07406754,0.00020176,2,"2025-06-22T11:29:14.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936822,1750591754552,"fUST",-151.0,0.00020176,2,"2025-06-22T11:29:14.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936823,1750591754573,"fUST",-151.3361149,0.00020176,2,"2025-06-22T11:29:14.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936824,1750591754595,"fUST",-654.0,0.00020178,2,"2025-06-22T11:29:14.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936825,1750591754617,"fUST",-500.0,0.00020178,2,"2025-06-22T11:29:14.617",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936826,1750591754639,"fUST",-153.51658329,0.00020178,2,"2025-06-22T11:29:14.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936827,1750591754661,"fUST",-151.0,0.00020178,2,"2025-06-22T11:29:14.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936828,1750591754682,"fUST",-152.31220632,0.00020178,2,"2025-06-22T11:29:14.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936829,1750591754704,"fUST",-151.0,0.00020178,2,"2025-06-22T11:29:14.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936830,1750591754725,"fUST",-151.0,0.00020178,2,"2025-06-22T11:29:14.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936831,1750591754746,"fUST",-151.0,0.00020178,2,"2025-06-22T11:29:14.746",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936832,1750591754768,"fUST",-500.0,0.00020179,2,"2025-06-22T11:29:14.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936833,1750591754790,"fUST",-24350.87680538,0.0002018,2,"2025-06-22T11:29:14.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936834,1750591754811,"fUST",-151.0,0.00020202,2,"2025-06-22T11:29:14.811",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936835,1750591754831,"fUST",-165.28873716,0.00020203,2,"2025-06-22T11:29:14.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936836,1750591754853,"fUST",-202.37202529,0.00020203,2,"2025-06-22T11:29:14.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936837,1750591754873,"fUST",-151.0,0.00020203,2,"2025-06-22T11:29:14.873",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936838,1750591754894,"fUST",-154.82332068,0.00020203,2,"2025-06-22T11:29:14.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936839,1750591754916,"fUST",-151.0,0.00020203,2,"2025-06-22T11:29:14.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936840,1750591754937,"fUST",-151.0,0.00020203,2,"2025-06-22T11:29:14.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936841,1750591754957,"fUST",-151.0,0.00020203,2,"2025-06-22T11:29:14.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936842,1750591754977,"fUST",-151.0,0.00020203,2,"2025-06-22T11:29:14.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936843,1750591754999,"fUST",-654.0,0.00020205,2,"2025-06-22T11:29:14.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936844,1750591755021,"fUST",-563.96199244,0.00020205,2,"2025-06-22T11:29:15.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936845,1750591755041,"fUST",-151.0,0.00020205,2,"2025-06-22T11:29:15.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936846,1750591755061,"fUST",-151.36690054,0.00020219,2,"2025-06-22T11:29:15.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936847,1750591755081,"fUST",-198.83371723,0.0002023,2,"2025-06-22T11:29:15.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936848,1750591755101,"fUST",-154.0637488,0.00020231,2,"2025-06-22T11:29:15.101",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936849,1750591755121,"fUST",-151.0,0.00020231,2,"2025-06-22T11:29:15.121",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936850,1750591755141,"fUST",-151.0,0.00020231,2,"2025-06-22T11:29:15.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936851,1750591755161,"fUST",-151.0,0.00020231,2,"2025-06-22T11:29:15.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936852,1750591755182,"fUST",-151.0,0.00020231,2,"2025-06-22T11:29:15.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936853,1750591755202,"fUST",-654.0,0.00020233,2,"2025-06-22T11:29:15.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936854,1750591755222,"fUST",-198.0,0.00020233,2,"2025-06-22T11:29:15.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936855,1750591755246,"fUST",-151.0,0.00020258,2,"2025-06-22T11:29:15.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936856,1750591755267,"fUST",-200.27492408,0.00020258,2,"2025-06-22T11:29:15.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936857,1750591755287,"fUST",-205.39835402,0.00020258,2,"2025-06-22T11:29:15.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936858,1750591755310,"fUST",-151.0,0.00020258,2,"2025-06-22T11:29:15.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936859,1750591755434,"fUST",-156.41197182,0.00020258,2,"2025-06-22T11:29:15.434",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936860,1750591755458,"fUST",-654.0,0.0002026,2,"2025-06-22T11:29:15.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936861,1750591755481,"fUST",-151.0,0.00020286,2,"2025-06-22T11:29:15.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936862,1750591755501,"fUST",-208.58157554,0.00020286,2,"2025-06-22T11:29:15.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936863,1750591755523,"fUST",-654.0,0.00020288,2,"2025-06-22T11:29:15.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936864,1750591755544,"fUST",-245.0,0.00020313,2,"2025-06-22T11:29:15.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936865,1750591755567,"fUST",-654.0,0.00020315,2,"2025-06-22T11:29:15.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936866,1750591755588,"fUST",-654.0,0.00020342,2,"2025-06-22T11:29:15.588",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936867,1750591755609,"fUST",-654.0,0.0002037,2,"2025-06-22T11:29:15.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936868,1750591755630,"fUST",-654.0,0.00020397,2,"2025-06-22T11:29:15.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936869,1750591755650,"fUST",-18109.42770189,0.00020423,2,"2025-06-22T11:29:15.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936870,1750591755670,"fUST",-654.0,0.00020425,2,"2025-06-22T11:29:15.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936871,1750591755691,"fUST",-654.0,0.00020452,2,"2025-06-22T11:29:15.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936872,1750591755712,"fUST",-654.0,0.00020479,2,"2025-06-22T11:29:15.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936873,1750591755733,"fUST",-216.79149608,0.000205,2,"2025-06-22T11:29:15.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936874,1750591755754,"fUST",-216.79149607,0.000205,2,"2025-06-22T11:29:15.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936875,1750591755774,"fUST",-216.79149607,0.000205,2,"2025-06-22T11:29:15.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936876,1750591755796,"fUST",-654.0,0.00020507,2,"2025-06-22T11:29:15.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936877,1750591755819,"fUST",-207.4,0.00020523,2,"2025-06-22T11:29:15.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936878,1750591755843,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:15.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936879,1750591755866,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:15.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936880,1750591755889,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:15.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936881,1750591755910,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:15.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936882,1750591755933,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:15.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936883,1750591755958,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:15.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936884,1750591755980,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:15.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936885,1750591756002,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936886,1750591756023,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936887,1750591756045,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936888,1750591756066,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936889,1750591756088,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936890,1750591756110,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.110",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936891,1750591756133,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936892,1750591756158,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.158",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936893,1750591756183,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.183",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936894,1750591756209,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936895,1750591756233,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936896,1750591756256,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936897,1750591756279,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936898,1750591756302,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.302",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936899,1750591756325,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936900,1750591756348,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936901,1750591756370,"fUST",-5000.0,0.00020523,2,"2025-06-22T11:29:16.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936902,1750591756394,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936903,1750591756416,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936904,1750591756437,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936905,1750591756459,"fUST",-500.0,0.00020523,2,"2025-06-22T11:29:16.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936906,1750591756482,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936907,1750591756504,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936908,1750591756528,"fUST",-300.0,0.00020523,2,"2025-06-22T11:29:16.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936909,1750591756551,"fUST",-15064.3056348,0.00020523,2,"2025-06-22T11:29:16.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936910,1750591757250,"fUST",-151.0,0.00020175,2,"2025-06-22T11:29:17.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936911,1750591757271,"fUST",-151.0,0.00020175,2,"2025-06-22T11:29:17.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936912,1750591757292,"fUST",-153.46460262,0.00020202,2,"2025-06-22T11:29:17.292",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936913,1750591757690,"fUST",151.0,0.00020175,2,"2025-06-22T11:29:17.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936914,1750591757718,"fUST",152.6850649,0.00020202,2,"2025-06-22T11:29:17.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936915,1750591757833,"fUST",151.0,0.00020175,2,"2025-06-22T11:29:17.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936916,1750591757862,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936917,1750591757888,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936918,1750591757913,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936919,1750591757938,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936920,1750591757963,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936921,1750591757988,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:17.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936922,1750591758016,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.016",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936923,1750591758043,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936924,1750591758071,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936925,1750591758097,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936926,1750591758124,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936927,1750591758151,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936928,1750591758182,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936929,1750591758208,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.208",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936930,1750591758235,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936931,1750591758266,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936932,1750591758291,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936933,1750591758317,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936934,1750591758342,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936935,1750591758372,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936936,1750591758426,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936937,1750591758457,"fUST",417.97364002,0.00020164,2,"2025-06-22T11:29:18.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936938,1750591758553,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936939,1750591758579,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936940,1750591758605,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936941,1750591758630,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936942,1750591758655,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936943,1750591758681,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936944,1750591758709,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936945,1750591758741,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.741",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936946,1750591758767,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936947,1750591758792,"fUST",320.72148376,0.00020164,2,"2025-06-22T11:29:18.792",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936948,1750591758920,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936949,1750591758946,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.946",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936950,1750591758976,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:18.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936951,1750591759005,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936952,1750591759031,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936953,1750591759056,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936954,1750591759085,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.085",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936955,1750591759113,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936956,1750591759142,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936957,1750591759167,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936958,1750591759192,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:19.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936959,1750591759330,"fUST",-9935.6943652,0.00020523,2,"2025-06-22T11:29:19.330",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936960,1750591759352,"fUST",-654.0,0.00020534,2,"2025-06-22T11:29:19.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936961,1750591759372,"fUST",-500.0,0.00020547,7,"2025-06-22T11:29:19.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936962,1750591759392,"fUST",-158.122616,0.00020548,2,"2025-06-22T11:29:19.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936963,1750591759416,"fUST",-500.0,0.00020548,2,"2025-06-22T11:29:19.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936964,1750591759437,"fUST",-500.0,0.00020548,2,"2025-06-22T11:29:19.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936965,1750591759457,"fUST",-179.42858993,0.00020548,2,"2025-06-22T11:29:19.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936966,1750591759478,"fUST",-500.0,0.00020548,2,"2025-06-22T11:29:19.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936967,1750591759498,"fUST",-500.0,0.00020548,2,"2025-06-22T11:29:19.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936968,1750591759520,"fUST",-654.0,0.00020562,2,"2025-06-22T11:29:19.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936969,1750591759540,"fUST",-654.0,0.00020589,2,"2025-06-22T11:29:19.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936970,1750591759560,"fUST",-654.0,0.00020616,2,"2025-06-22T11:29:19.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936974,1750591765951,"fUST",500.0,0.00020164,2,"2025-06-22T11:29:25.951",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936975,1750591766732,"fUST",320.72148376,0.00020164,2,"2025-06-22T11:29:26.732",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936976,1750591770435,"fUST",155.0,0.00020616,2,"2025-06-22T11:29:30.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936977,1750591771557,"fUST",1698.89367773,0.00020527,2,"2025-06-22T11:29:31.557",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936978,1750591786888,"fUST",194.54623301,0.000189,2,"2025-06-22T11:29:46.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936981,1750591791387,"fUST",179.27851622,0.00020164,2,"2025-06-22T11:29:51.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936982,1750591809873,"fUST",300.0,0.00020523,2,"2025-06-22T11:30:09.873",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936983,1750591810509,"fUST",300.0,0.00020523,2,"2025-06-22T11:30:10.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936984,1750591811113,"fUST",300.0,0.00020523,2,"2025-06-22T11:30:11.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936985,1750591811344,"fUST",1102.0658842,0.00020523,2,"2025-06-22T11:30:11.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936987,1750591824720,"fUST",229.79473488,0.00020161,2,"2025-06-22T11:30:24.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936997,1750591832341,"fUST",-204.97692817,0.00020523,2,"2025-06-22T11:30:32.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366936998,1750591832353,"fUST",-1046.102,0.00020523,2,"2025-06-22T11:30:32.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937035,1750591839322,"fUST",-22646.85518763,0.00020523,2,"2025-06-22T11:30:39.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937036,1750591839332,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937037,1750591839343,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937038,1750591839353,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937039,1750591839363,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937040,1750591839373,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937041,1750591839382,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937042,1750591839391,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937043,1750591839401,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937044,1750591839410,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937045,1750591839420,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937046,1750591839429,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937047,1750591839439,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937048,1750591839449,"fUST",-300.0,0.00020523,2,"2025-06-22T11:30:39.449",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937049,1750591839459,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937050,1750591839469,"fUST",-407.92676441,0.00020523,2,"2025-06-22T11:30:39.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937051,1750591839478,"fUST",-207.4,0.00020523,2,"2025-06-22T11:30:39.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937052,1750591839488,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.488",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937053,1750591839498,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937054,1750591839507,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937055,1750591839518,"fUST",-5000.0,0.00020523,2,"2025-06-22T11:30:39.518",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937056,1750591839527,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937057,1750591839537,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937058,1750591839547,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937059,1750591839558,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937060,1750591839568,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937061,1750591839578,"fUST",-500.0,0.00020523,2,"2025-06-22T11:30:39.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937062,1750591839588,"fUST",-300.0,0.00020626,2,"2025-06-22T11:30:39.588",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937063,1750591839598,"fUST",-300.0,0.00020626,2,"2025-06-22T11:30:39.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937064,1750591839608,"fUST",-300.0,0.00020626,2,"2025-06-22T11:30:39.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937065,1750591839619,"fUST",-1200.0,0.00020626,2,"2025-06-22T11:30:39.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937066,1750591839628,"fUST",-1000.0,0.00020627,2,"2025-06-22T11:30:39.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937067,1750591839638,"fUST",-1000.0,0.00020627,2,"2025-06-22T11:30:39.638",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937068,1750591839648,"fUST",-1000.0,0.00020627,2,"2025-06-22T11:30:39.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937069,1750591839657,"fUST",-1028.65933737,0.00020627,2,"2025-06-22T11:30:39.657",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937070,1750591839667,"fUST",-182.67,0.00020627,2,"2025-06-22T11:30:39.667",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937071,1750591839676,"fUST",-1000.0,0.00020642,2,"2025-06-22T11:30:39.676",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937072,1750591839686,"fUST",-1000.0,0.00020642,2,"2025-06-22T11:30:39.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937073,1750591839696,"fUST",-1000.0,0.00020642,2,"2025-06-22T11:30:39.696",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937074,1750591839707,"fUST",-1000.0,0.00020643,2,"2025-06-22T11:30:39.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937075,1750591839717,"fUST",-654.0,0.00020644,2,"2025-06-22T11:30:39.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937076,1750591839727,"fUST",-654.0,0.00020671,2,"2025-06-22T11:30:39.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937077,1750591839737,"fUST",-654.0,0.00020699,2,"2025-06-22T11:30:39.737",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937078,1750591839746,"fUST",-654.0,0.00020726,2,"2025-06-22T11:30:39.746",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937079,1750591839756,"fUST",-10557.09205166,0.00020739,2,"2025-06-22T11:30:39.756",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937080,1750591839765,"fUST",-358.4615436,0.00020745,2,"2025-06-22T11:30:39.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937081,1750591839774,"fUST",-654.0,0.00020753,2,"2025-06-22T11:30:39.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937082,1750591839784,"fUST",-654.0,0.00020781,2,"2025-06-22T11:30:39.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937083,1750591839793,"fUST",-168.0,0.00020806,2,"2025-06-22T11:30:39.793",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937084,1750591839802,"fUST",-673.0,0.00020808,2,"2025-06-22T11:30:39.802",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937085,1750591839812,"fUST",-358.4615436,0.00020866,2,"2025-06-22T11:30:39.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937086,1750591839821,"fUST",-168.0,0.0002094,2,"2025-06-22T11:30:39.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937087,1750591839831,"fUST",-168.0,0.00020951,2,"2025-06-22T11:30:39.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937088,1750591839841,"fUST",-168.0,0.00020953,2,"2025-06-22T11:30:39.841",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937089,1750591839851,"fUST",-492.713,0.00020996,2,"2025-06-22T11:30:39.851",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937090,1750591839861,"fUST",-173.70773591,0.00021,2,"2025-06-22T11:30:39.861",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937091,1750591839871,"fUST",-676.85383964,0.00021,10,"2025-06-22T11:30:39.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937092,1750591839881,"fUST",-25000.0,0.00021071,2,"2025-06-22T11:30:39.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937094,1750591839890,"fUST",-5000.0,0.00021071,2,"2025-06-22T11:30:39.890",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937095,1750591839900,"fUST",-500.0,0.00021095,8,"2025-06-22T11:30:39.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937096,1750591839909,"fUST",-168.0,0.00021114,2,"2025-06-22T11:30:39.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937097,1750591839919,"fUST",-1698.89367773,0.00021123,2,"2025-06-22T11:30:39.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937098,1750591839928,"fUST",-155.0,0.00021164,2,"2025-06-22T11:30:39.928",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937099,1750591839938,"fUST",-358.4615436,0.00021234,2,"2025-06-22T11:30:39.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937100,1750591839948,"fUST",-21.0559228,0.00021281,2,"2025-06-22T11:30:39.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937101,1750591839958,"fUST",-168.0,0.00021444,2,"2025-06-22T11:30:39.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937102,1750591839967,"fUST",-761.83,0.00021468,10,"2025-06-22T11:30:39.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937103,1750591839977,"fUST",-1000.0,0.00021477,2,"2025-06-22T11:30:39.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937104,1750591839987,"fUST",-2070.746407,0.00021478,4,"2025-06-22T11:30:39.987",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937105,1750591839996,"fUST",-914.19,0.0002149,10,"2025-06-22T11:30:39.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937106,1750591840005,"fUST",-5191.20289943,0.000215,5,"2025-06-22T11:30:40.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937107,1750591840090,"fUST",-946.04177993,0.000215,5,"2025-06-22T11:30:40.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937108,1750591840100,"fUST",-6137.24467929,0.000215,5,"2025-06-22T11:30:40.100",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937109,1750591840109,"fUST",-6137.24467929,0.000215,5,"2025-06-22T11:30:40.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937110,1750591840118,"fUST",-6137.24467929,0.000215,5,"2025-06-22T11:30:40.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937111,1750591840128,"fUST",-833.12,0.00021535,3,"2025-06-22T11:30:40.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937112,1750591840137,"fUST",-416.56,0.00021535,3,"2025-06-22T11:30:40.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937113,1750591840147,"fUST",-5541.14,0.00021536,3,"2025-06-22T11:30:40.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937114,1750591840157,"fUST",-3332.46,0.00021536,3,"2025-06-22T11:30:40.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937115,1750591840167,"fUST",-1666.24,0.00021536,3,"2025-06-22T11:30:40.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937116,1750591840178,"fUST",-160.0,0.00021536,3,"2025-06-22T11:30:40.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937117,1750591840188,"fUST",-12551.52821599,0.00021536,3,"2025-06-22T11:30:40.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937118,1750591840199,"fUST",-213.59462818,0.00021536,3,"2025-06-22T11:30:40.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937119,1750591840209,"fUST",-846.39664074,0.00021536,3,"2025-06-22T11:30:40.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937121,1750591840220,"fUST",-358.4615436,0.00021569,2,"2025-06-22T11:30:40.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937122,1750591840230,"fUST",-198.0,0.00021576,2,"2025-06-22T11:30:40.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937123,1750591840240,"fUST",-6137.24467929,0.0002159,5,"2025-06-22T11:30:40.240",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937124,1750591840254,"fUST",-10000.0,0.000216,3,"2025-06-22T11:30:40.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937125,1750591840265,"fUST",-25000.0,0.00021619,2,"2025-06-22T11:30:40.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937126,1750591840274,"fUST",-975.56879045,0.0002164,2,"2025-06-22T11:30:40.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937127,1750591840283,"fUST",-500.0,0.00021643,9,"2025-06-22T11:30:40.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937128,1750591840293,"fUST",-1698.89367773,0.00021719,2,"2025-06-22T11:30:40.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937129,1750591840303,"fUST",-358.46154364,0.00021738,2,"2025-06-22T11:30:40.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937130,1750591840312,"fUST",-6137.24467929,0.00021762,5,"2025-06-22T11:30:40.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937131,1750591840322,"fUST",-1093.87817888,0.00021771,2,"2025-06-22T11:30:40.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937133,1750591840332,"fUST",-168.0,0.00021788,2,"2025-06-22T11:30:40.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937135,1750591840343,"fUST",-10000.0,0.000218,3,"2025-06-22T11:30:40.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937137,1750591840353,"fUST",-12551.52821599,0.000218,3,"2025-06-22T11:30:40.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937138,1750591840362,"fUST",-846.39664074,0.000218,3,"2025-06-22T11:30:40.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937139,1750591840372,"fUST",-1000.0,0.00021807,2,"2025-06-22T11:30:40.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937140,1750591840381,"fUST",-1000.0,0.00021807,2,"2025-06-22T11:30:40.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937141,1750591840391,"fUST",-4542.83860446,0.0002181,2,"2025-06-22T11:30:40.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937143,1750591840401,"fUST",-1000.0,0.00021816,2,"2025-06-22T11:30:40.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937144,1750591840410,"fUST",-4884.78552354,0.00021817,3,"2025-06-22T11:30:40.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937145,1750591840419,"fUST",-14131.75823941,0.00021817,2,"2025-06-22T11:30:40.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937146,1750591840428,"fUST",-12072.95180126,0.00021817,2,"2025-06-22T11:30:40.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937147,1750591840438,"fUST",-552.09267849,0.00021868,2,"2025-06-22T11:30:40.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937148,1750591840447,"fUST",-215.0738,0.00021892,2,"2025-06-22T11:30:40.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937149,1750591840457,"fUST",-151.0,0.00021898,2,"2025-06-22T11:30:40.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937150,1750591840466,"fUST",-151.0,0.00021898,2,"2025-06-22T11:30:40.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937151,1750591840475,"fUST",-151.0,0.00021898,2,"2025-06-22T11:30:40.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937152,1750591840485,"fUST",-151.0,0.00021898,2,"2025-06-22T11:30:40.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937153,1750591840495,"fUST",-200.26,0.000219,6,"2025-06-22T11:30:40.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937154,1750591840505,"fUST",-1000.0,0.00021909,2,"2025-06-22T11:30:40.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937155,1750591840514,"fUST",-1000.0,0.00021915,2,"2025-06-22T11:30:40.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937156,1750591840524,"fUST",-1000.0,0.00021916,2,"2025-06-22T11:30:40.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937157,1750591840533,"fUST",-1000.0,0.00021916,2,"2025-06-22T11:30:40.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937158,1750591840543,"fUST",-1000.0,0.00021916,2,"2025-06-22T11:30:40.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937159,1750591840553,"fUST",-1000.0,0.00021916,2,"2025-06-22T11:30:40.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937160,1750591840562,"fUST",-1000.0,0.00021916,2,"2025-06-22T11:30:40.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937161,1750591840572,"fUST",-290.32813888,0.00021916,2,"2025-06-22T11:30:40.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937162,1750591840582,"fUST",-208.92705071,0.00021916,2,"2025-06-22T11:30:40.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937163,1750591840592,"fUST",-200.0,0.00021916,2,"2025-06-22T11:30:40.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937164,1750591840601,"fUST",-61262.29933177,0.00021917,2,"2025-06-22T11:30:40.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937165,1750591840611,"fUST",-85848.40154042,0.00021917,2,"2025-06-22T11:30:40.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937166,1750591840621,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937167,1750591840630,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937168,1750591840640,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937169,1750591840650,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937170,1750591840661,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937171,1750591840671,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937172,1750591840685,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.685",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937173,1750591840695,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937174,1750591840705,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937175,1750591840715,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937176,1750591840725,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937177,1750591840735,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937178,1750591840744,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937179,1750591840754,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937180,1750591840763,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937181,1750591840773,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937182,1750591840782,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937183,1750591840792,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.792",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937184,1750591840805,"fUST",-389.233552,0.00021917,2,"2025-06-22T11:30:40.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937185,1750591840815,"fUST",-389.23356,0.00021917,2,"2025-06-22T11:30:40.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937186,1750591840824,"fUST",-528.3128596,0.00021917,3,"2025-06-22T11:30:40.824",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937187,1750591840834,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:40.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937188,1750591840844,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:40.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937189,1750591840854,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:40.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937190,1750591840863,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:40.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937191,1750591840873,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.873",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937192,1750591840883,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937193,1750591840893,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937194,1750591840903,"fUST",-340.38266317,0.00021917,3,"2025-06-22T11:30:40.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937195,1750591840913,"fUST",-431.17712829,0.00021917,3,"2025-06-22T11:30:40.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937196,1750591840923,"fUST",-440.60674389,0.00021917,3,"2025-06-22T11:30:40.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937197,1750591840933,"fUST",-465.70528118,0.00021917,3,"2025-06-22T11:30:40.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937198,1750591840943,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937199,1750591840954,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:40.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937200,1750591840965,"fUST",-540.0,0.00021917,3,"2025-06-22T11:30:40.965",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937201,1750591840975,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937202,1750591840984,"fUST",-434.75188349,0.00021917,3,"2025-06-22T11:30:40.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937203,1750591840993,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:40.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937204,1750591841002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937205,1750591841012,"fUST",-188.91410348,0.00021917,3,"2025-06-22T11:30:41.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937206,1750591841022,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937207,1750591841032,"fUST",-494.24048029,0.00021917,3,"2025-06-22T11:30:41.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937208,1750591841041,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937209,1750591841051,"fUST",-497.01705502,0.00021917,3,"2025-06-22T11:30:41.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937210,1750591841060,"fUST",-430.83669248,0.00021917,3,"2025-06-22T11:30:41.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937211,1750591841070,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937212,1750591841079,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937213,1750591841089,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937214,1750591841098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937215,1750591841108,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:41.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937216,1750591841118,"fUST",-463.62260697,0.00021917,3,"2025-06-22T11:30:41.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937217,1750591841128,"fUST",-454.78189525,0.00021917,3,"2025-06-22T11:30:41.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937218,1750591841138,"fUST",-441.71303039,0.00021917,3,"2025-06-22T11:30:41.138",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937219,1750591841148,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937220,1750591841157,"fUST",-394.95418169,0.00021917,3,"2025-06-22T11:30:41.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937221,1750591841167,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937222,1750591841178,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937223,1750591841188,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937224,1750591841198,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937225,1750591841207,"fUST",-154.724936,0.00021917,2,"2025-06-22T11:30:41.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937226,1750591841217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937227,1750591841226,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937228,1750591841236,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937229,1750591841245,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937230,1750591841255,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937231,1750591841270,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.270",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937232,1750591841281,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937233,1750591841290,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.290",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937234,1750591841300,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937235,1750591841309,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.309",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937236,1750591841319,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.319",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937237,1750591841330,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.330",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937238,1750591841341,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937239,1750591841350,"fUST",-318.12,0.00021917,3,"2025-06-22T11:30:41.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937240,1750591841359,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.359",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937241,1750591841369,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.369",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937242,1750591841378,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937243,1750591841388,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937244,1750591841397,"fUST",-278.5872,0.00021917,2,"2025-06-22T11:30:41.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937245,1750591841407,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937246,1750591841416,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937247,1750591841426,"fUST",-369.70607869,0.00021917,3,"2025-06-22T11:30:41.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937248,1750591841573,"fUST",-400.0,0.00021917,3,"2025-06-22T11:30:41.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937249,1750591841582,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937250,1750591841593,"fUST",-383.86458884,0.00021917,3,"2025-06-22T11:30:41.593",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937251,1750591841602,"fUST",-459.9867923,0.00021917,3,"2025-06-22T11:30:41.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937252,1750591841612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937253,1750591841622,"fUST",-400.0,0.00021917,3,"2025-06-22T11:30:41.622",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937254,1750591841631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937255,1750591841641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937256,1750591841652,"fUST",-154.69964679,0.00021917,3,"2025-06-22T11:30:41.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937257,1750591841662,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.662",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937258,1750591841672,"fUST",-160.00141876,0.00021917,3,"2025-06-22T11:30:41.672",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937259,1750591841682,"fUST",-431.47037235,0.00021917,3,"2025-06-22T11:30:41.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937260,1750591841692,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937261,1750591841701,"fUST",-420.0,0.00021917,3,"2025-06-22T11:30:41.701",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937262,1750591841711,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.711",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937263,1750591841721,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937264,1750591841730,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937265,1750591841739,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937266,1750591841750,"fUST",-222.60085674,0.00021917,3,"2025-06-22T11:30:41.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937267,1750591841759,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937268,1750591841768,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937269,1750591841777,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937270,1750591841786,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937271,1750591841795,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937272,1750591841805,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937273,1750591841814,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.814",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937274,1750591841823,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.823",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937275,1750591841833,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937276,1750591841843,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937277,1750591841852,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.852",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937278,1750591841862,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937279,1750591841871,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937280,1750591841880,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937281,1750591841889,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937282,1750591841898,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937283,1750591841907,"fUST",-553.04002688,0.00021917,3,"2025-06-22T11:30:41.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937284,1750591841916,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:41.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937285,1750591841926,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.926",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937286,1750591841935,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937287,1750591841944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937288,1750591841953,"fUST",-337.90854603,0.00021917,3,"2025-06-22T11:30:41.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937289,1750591841963,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937290,1750591841972,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:41.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937291,1750591841981,"fUST",-312.58546962,0.00021917,3,"2025-06-22T11:30:41.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937292,1750591841990,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:41.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937293,1750591841999,"fUST",-550.0769539,0.00021917,3,"2025-06-22T11:30:41.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937294,1750591842009,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.009",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937295,1750591842018,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937296,1750591842029,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937297,1750591842039,"fUST",-155.060604,0.00021917,2,"2025-06-22T11:30:42.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937298,1750591842049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937299,1750591842058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937300,1750591842069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937301,1750591842078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937302,1750591842088,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937303,1750591842097,"fUST",-340.0,0.00021917,3,"2025-06-22T11:30:42.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937304,1750591842107,"fUST",-544.29151475,0.00021917,3,"2025-06-22T11:30:42.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937305,1750591842116,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:42.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937306,1750591842126,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.126",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937307,1750591842135,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937308,1750591842144,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937309,1750591842154,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937310,1750591842163,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937311,1750591842173,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937312,1750591842182,"fUST",-301.27861819,0.00021917,3,"2025-06-22T11:30:42.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937313,1750591842191,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937314,1750591842200,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937315,1750591842209,"fUST",-152.522377,0.00021917,2,"2025-06-22T11:30:42.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937316,1750591842218,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937317,1750591842227,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937318,1750591842237,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937319,1750591842246,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937320,1750591842255,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937321,1750591842267,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937322,1750591842277,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937323,1750591842286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937324,1750591842295,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937325,1750591842305,"fUST",-448.7615782,0.00021917,3,"2025-06-22T11:30:42.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937326,1750591842314,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937327,1750591842323,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937328,1750591842334,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937329,1750591842344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937330,1750591842353,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937331,1750591842362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937332,1750591842372,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937333,1750591842381,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937334,1750591842390,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937335,1750591842400,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937336,1750591842409,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937337,1750591842418,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937338,1750591842427,"fUST",-216.708409,0.00021917,2,"2025-06-22T11:30:42.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937339,1750591842436,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937340,1750591842446,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937341,1750591842455,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937342,1750591842464,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937343,1750591842473,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937344,1750591842483,"fUST",-547.70176323,0.00021917,3,"2025-06-22T11:30:42.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937345,1750591842492,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937346,1750591842501,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937347,1750591842509,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937348,1750591842519,"fUST",-252.933677,0.00021917,2,"2025-06-22T11:30:42.519",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937349,1750591842528,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937350,1750591842537,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937351,1750591842546,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937352,1750591842555,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937353,1750591842564,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937354,1750591842573,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937355,1750591842582,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937356,1750591842592,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937357,1750591842601,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937358,1750591842610,"fUST",-296.09532386,0.00021917,3,"2025-06-22T11:30:42.610",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937359,1750591842619,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937360,1750591842628,"fUST",-154.767989,0.00021917,2,"2025-06-22T11:30:42.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937361,1750591842637,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937362,1750591842645,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937363,1750591842655,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937364,1750591842664,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.664",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937365,1750591842673,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:42.673",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937366,1750591842681,"fUST",-153.814299,0.00021917,2,"2025-06-22T11:30:42.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937367,1750591842691,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937368,1750591842700,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937370,1750591842709,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937371,1750591842718,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937372,1750591842728,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.728",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937373,1750591842737,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.737",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937374,1750591842746,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.746",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937375,1750591842756,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.756",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937376,1750591842765,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937377,1750591842775,"fUST",-274.07512707,0.00021917,3,"2025-06-22T11:30:42.775",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937378,1750591842784,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937379,1750591842793,"fUST",-313.12962316,0.00021917,3,"2025-06-22T11:30:42.793",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937380,1750591842803,"fUST",-433.4039211,0.00021917,3,"2025-06-22T11:30:42.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937381,1750591842812,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937382,1750591842821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937384,1750591842830,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937385,1750591842840,"fUST",-199.99797474,0.00021917,3,"2025-06-22T11:30:42.840",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937387,1750591842849,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937388,1750591842858,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:42.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937389,1750591842867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937390,1750591842876,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937391,1750591842885,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937392,1750591842894,"fUST",-274.6988548,0.00021917,3,"2025-06-22T11:30:42.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937393,1750591842903,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937394,1750591842913,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937395,1750591842923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937396,1750591842932,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937397,1750591842941,"fUST",-232.22530489,0.00021917,3,"2025-06-22T11:30:42.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937398,1750591842953,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:42.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937399,1750591842963,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937400,1750591842972,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937401,1750591842981,"fUST",-373.04894642,0.00021917,3,"2025-06-22T11:30:42.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937402,1750591842991,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:42.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937403,1750591843000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937404,1750591843010,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937405,1750591843020,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937406,1750591843030,"fUST",-453.47386441,0.00021917,3,"2025-06-22T11:30:43.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937407,1750591843039,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937408,1750591843049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937409,1750591843058,"fUST",-370.9216017,0.00021917,3,"2025-06-22T11:30:43.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937410,1750591843068,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937411,1750591843077,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937412,1750591843089,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937413,1750591843098,"fUST",-320.0,0.00021917,3,"2025-06-22T11:30:43.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937414,1750591843108,"fUST",-415.63177093,0.00021917,3,"2025-06-22T11:30:43.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937415,1750591843118,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937416,1750591843128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937417,1750591843137,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937418,1750591843146,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937419,1750591843156,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:43.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937420,1750591843165,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937421,1750591843174,"fUST",-163.754078,0.00021917,2,"2025-06-22T11:30:43.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937422,1750591843183,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.183",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937423,1750591843192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937424,1750591843202,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:43.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937425,1750591843211,"fUST",-549.7602963,0.00021917,3,"2025-06-22T11:30:43.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937426,1750591843221,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.221",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937427,1750591843230,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937428,1750591843240,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.240",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937429,1750591843249,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937430,1750591843259,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.259",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937431,1750591843269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937432,1750591843279,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937433,1750591843288,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937434,1750591843298,"fUST",-390.0,0.00021917,3,"2025-06-22T11:30:43.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937435,1750591843308,"fUST",-430.6272721,0.00021917,3,"2025-06-22T11:30:43.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937436,1750591843318,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937437,1750591843328,"fUST",-300.1787773,0.00021917,3,"2025-06-22T11:30:43.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937438,1750591843338,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:43.338",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937439,1750591843348,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937440,1750591843358,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937441,1750591843367,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.367",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937442,1750591843376,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.376",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937443,1750591843386,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.386",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937444,1750591843395,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937445,1750591843405,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.405",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937446,1750591843414,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937447,1750591843423,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937448,1750591843432,"fUST",-249.350504,0.00021917,2,"2025-06-22T11:30:43.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937449,1750591843442,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937450,1750591843452,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.452",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937451,1750591843461,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.461",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937452,1750591843471,"fUST",-475.33609645,0.00021917,3,"2025-06-22T11:30:43.471",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937453,1750591843480,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.480",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937454,1750591843489,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937455,1750591843499,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937456,1750591843508,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937457,1750591843518,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.518",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937458,1750591843527,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937459,1750591843537,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937460,1750591843546,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937461,1750591843556,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937462,1750591843565,"fUST",-465.08686758,0.00021917,3,"2025-06-22T11:30:43.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937463,1750591843575,"fUST",-267.130298,0.00021917,2,"2025-06-22T11:30:43.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937464,1750591843584,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937465,1750591843594,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937466,1750591843604,"fUST",-331.61181262,0.00021917,3,"2025-06-22T11:30:43.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937467,1750591843613,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937468,1750591843623,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937469,1750591843632,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937470,1750591843642,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937471,1750591843652,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:43.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937472,1750591843662,"fUST",-184.30823,0.00021917,2,"2025-06-22T11:30:43.662",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937473,1750591843671,"fUST",-349.56630587,0.00021917,3,"2025-06-22T11:30:43.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937474,1750591843681,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937475,1750591843691,"fUST",-438.4690602,0.00021917,3,"2025-06-22T11:30:43.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937476,1750591843700,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937477,1750591843710,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937478,1750591843720,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937479,1750591843729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937480,1750591843739,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937481,1750591843749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937482,1750591843758,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937483,1750591843767,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:43.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937484,1750591843777,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937485,1750591843787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937486,1750591843795,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937487,1750591843805,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937488,1750591843816,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937489,1750591843826,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937490,1750591843836,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937491,1750591843846,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937492,1750591843855,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937493,1750591843865,"fUST",-297.14398793,0.00021917,3,"2025-06-22T11:30:43.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937494,1750591843874,"fUST",-444.58987274,0.00021917,3,"2025-06-22T11:30:43.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937495,1750591843883,"fUST",-194.96903815,0.00021917,3,"2025-06-22T11:30:43.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937496,1750591843892,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:43.892",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937497,1750591843901,"fUST",-420.0,0.00021917,3,"2025-06-22T11:30:43.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937498,1750591843910,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:43.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937499,1750591843920,"fUST",-572.539557,0.00021917,3,"2025-06-22T11:30:43.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937500,1750591844051,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937501,1750591844062,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.062",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937502,1750591844071,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937503,1750591844080,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.080",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937504,1750591844089,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937505,1750591844098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937506,1750591844108,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937507,1750591844117,"fUST",-433.62210622,0.00021917,3,"2025-06-22T11:30:44.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937508,1750591844127,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937509,1750591844136,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.136",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937510,1750591844146,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937511,1750591844155,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937512,1750591844165,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937513,1750591844174,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937514,1750591844184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937515,1750591844193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937516,1750591844203,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937517,1750591844212,"fUST",-536.13715019,0.00021917,3,"2025-06-22T11:30:44.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937518,1750591844221,"fUST",-200.0,0.00021917,2,"2025-06-22T11:30:44.221",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937519,1750591844230,"fUST",-390.0,0.00021917,3,"2025-06-22T11:30:44.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937520,1750591844240,"fUST",-240.89750212,0.00021917,3,"2025-06-22T11:30:44.240",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937521,1750591844249,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937522,1750591844259,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.259",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937523,1750591844271,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937524,1750591844280,"fUST",-154.017199,0.00021917,2,"2025-06-22T11:30:44.280",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937525,1750591844289,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937526,1750591844299,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937527,1750591844310,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937528,1750591844320,"fUST",-313.03174539,0.00021917,3,"2025-06-22T11:30:44.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937529,1750591844330,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.330",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937530,1750591844340,"fUST",-351.6245047,0.00021917,3,"2025-06-22T11:30:44.340",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937531,1750591844350,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937532,1750591844360,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937533,1750591844370,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937534,1750591844380,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.380",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937535,1750591844390,"fUST",-403.31151463,0.00021917,3,"2025-06-22T11:30:44.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937536,1750591844399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937537,1750591844408,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937538,1750591844418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937539,1750591844427,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937540,1750591844436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937542,1750591844445,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937544,1750591844454,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937546,1750591844464,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937548,1750591844474,"fUST",-221.85656884,0.00021917,3,"2025-06-22T11:30:44.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937550,1750591844483,"fUST",-511.18278473,0.00021917,3,"2025-06-22T11:30:44.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937551,1750591844493,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937552,1750591844502,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.502",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937553,1750591844512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937554,1750591844522,"fUST",-516.98660277,0.00021917,3,"2025-06-22T11:30:44.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937555,1750591844532,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937556,1750591844541,"fUST",-457.14349065,0.00021917,3,"2025-06-22T11:30:44.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937557,1750591844551,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937558,1750591844561,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.561",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937559,1750591844570,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937560,1750591844579,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937561,1750591844589,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937562,1750591844598,"fUST",-524.75063298,0.00021917,3,"2025-06-22T11:30:44.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937563,1750591844608,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937564,1750591844618,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937565,1750591844628,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937566,1750591844637,"fUST",-172.948256,0.00021917,2,"2025-06-22T11:30:44.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937567,1750591844647,"fUST",-490.0,0.00021917,3,"2025-06-22T11:30:44.647",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937568,1750591844656,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.656",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937569,1750591844665,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937570,1750591844675,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937571,1750591844684,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937572,1750591844693,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937573,1750591844702,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.702",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937574,1750591844712,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937575,1750591844722,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937576,1750591844731,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937577,1750591844740,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937578,1750591844750,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937579,1750591844759,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937580,1750591844769,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937581,1750591844778,"fUST",-153.134164,0.00021917,2,"2025-06-22T11:30:44.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937582,1750591844788,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937583,1750591844797,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937584,1750591844807,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937585,1750591844816,"fUST",-440.34507821,0.00021917,3,"2025-06-22T11:30:44.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937586,1750591844826,"fUST",-288.88860189,0.00021917,3,"2025-06-22T11:30:44.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937587,1750591844837,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.837",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937588,1750591844847,"fUST",-410.63479927,0.00021917,3,"2025-06-22T11:30:44.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937589,1750591844856,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937590,1750591844865,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937591,1750591844874,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937592,1750591844883,"fUST",-280.0,0.00021917,3,"2025-06-22T11:30:44.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937593,1750591844893,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937594,1750591844902,"fUST",-161.63919302,0.00021917,3,"2025-06-22T11:30:44.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937595,1750591844911,"fUST",-232.20672413,0.00021917,3,"2025-06-22T11:30:44.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937596,1750591844920,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937597,1750591844930,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937598,1750591844939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:44.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937599,1750591844948,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937600,1750591844957,"fUST",-360.0,0.00021917,3,"2025-06-22T11:30:44.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937601,1750591844966,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937602,1750591844975,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937603,1750591844985,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937604,1750591844994,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:44.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937605,1750591845003,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937606,1750591845013,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937607,1750591845022,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937608,1750591845031,"fUST",-400.0,0.00021917,3,"2025-06-22T11:30:45.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937609,1750591845041,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937610,1750591845050,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937611,1750591845059,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937612,1750591845068,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937613,1750591845078,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:45.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937614,1750591845087,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937615,1750591845097,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937616,1750591845106,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937617,1750591845115,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937618,1750591845124,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937619,1750591845133,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937620,1750591845142,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937621,1750591845151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937622,1750591845161,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937623,1750591845170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937624,1750591845179,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937625,1750591845188,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937626,1750591845197,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937627,1750591845206,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937628,1750591845217,"fUST",-297.66159772,0.00021917,3,"2025-06-22T11:30:45.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937629,1750591845226,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937630,1750591845235,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937631,1750591845245,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937632,1750591845256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937633,1750591845266,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937634,1750591845275,"fUST",-265.74749315,0.00021917,3,"2025-06-22T11:30:45.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937635,1750591845285,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937636,1750591845294,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937637,1750591845305,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937638,1750591845315,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937639,1750591845325,"fUST",-152.853854,0.00021917,2,"2025-06-22T11:30:45.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937640,1750591845335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937641,1750591845346,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937642,1750591845355,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937643,1750591845365,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937644,1750591845374,"fUST",-202.411545,0.00021917,2,"2025-06-22T11:30:45.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937645,1750591845384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937646,1750591845393,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937647,1750591845403,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937648,1750591845412,"fUST",-443.80486728,0.00021917,3,"2025-06-22T11:30:45.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937649,1750591845422,"fUST",-166.025028,0.00021917,2,"2025-06-22T11:30:45.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937650,1750591845431,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.431",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937651,1750591845441,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937652,1750591845451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937653,1750591845459,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937654,1750591845469,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937655,1750591845478,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937656,1750591845487,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937657,1750591845496,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.496",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937658,1750591845506,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937659,1750591845516,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.516",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937660,1750591845525,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.525",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937661,1750591845535,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937662,1750591845544,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937663,1750591845553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937664,1750591845562,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937665,1750591845572,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937666,1750591845581,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937667,1750591845592,"fUST",-516.39,0.00021917,3,"2025-06-22T11:30:45.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937668,1750591845601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937669,1750591845611,"fUST",-261.04627757,0.00021917,3,"2025-06-22T11:30:45.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937670,1750591845621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937671,1750591845630,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937672,1750591845640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937673,1750591845651,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937674,1750591845661,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937675,1750591845671,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937676,1750591845681,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937677,1750591845691,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937678,1750591845700,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937679,1750591845710,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937680,1750591845719,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937681,1750591845729,"fUST",-330.54992195,0.00021917,3,"2025-06-22T11:30:45.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937682,1750591845739,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937683,1750591845749,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937684,1750591845758,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937685,1750591845767,"fUST",-406.91044286,0.00021917,3,"2025-06-22T11:30:45.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937686,1750591845777,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937687,1750591845786,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937688,1750591845796,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937689,1750591845805,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:45.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937690,1750591845815,"fUST",-214.908839,0.00021917,2,"2025-06-22T11:30:45.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937691,1750591845825,"fUST",-366.16807931,0.00021917,3,"2025-06-22T11:30:45.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937692,1750591845835,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937693,1750591845845,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.845",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937694,1750591845855,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937695,1750591845865,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937696,1750591845874,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937697,1750591845883,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937698,1750591845893,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937699,1750591845902,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937700,1750591845911,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937701,1750591845920,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937702,1750591845930,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937703,1750591845939,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937704,1750591845948,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937705,1750591845958,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937706,1750591845967,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937707,1750591845977,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937708,1750591845986,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:45.986",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937709,1750591845995,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:45.995",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937710,1750591846004,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.004",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937711,1750591846013,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937712,1750591846021,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937713,1750591846031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937714,1750591846040,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937715,1750591846049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937716,1750591846058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937717,1750591846066,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937718,1750591846075,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937719,1750591846084,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937720,1750591846094,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937721,1750591846102,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.102",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937722,1750591846111,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.111",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937723,1750591846120,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.120",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937724,1750591846129,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.129",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937725,1750591846138,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.138",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937726,1750591846147,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937727,1750591846156,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937728,1750591846165,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937729,1750591846175,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937730,1750591846184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937731,1750591846193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937732,1750591846203,"fUST",-586.48851115,0.00021917,3,"2025-06-22T11:30:46.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937733,1750591846212,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937734,1750591846222,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937735,1750591846337,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.337",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937736,1750591846347,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937737,1750591846356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937738,1750591846365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937739,1750591846375,"fUST",-272.742259,0.00021917,2,"2025-06-22T11:30:46.375",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937740,1750591846384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937741,1750591846393,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937742,1750591846402,"fUST",-272.742255,0.00021917,2,"2025-06-22T11:30:46.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937743,1750591846411,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937744,1750591846420,"fUST",-280.30170401,0.00021917,3,"2025-06-22T11:30:46.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937745,1750591846429,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937746,1750591846438,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937747,1750591846446,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937748,1750591846456,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937749,1750591846465,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937750,1750591846474,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937751,1750591846483,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937752,1750591846492,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937753,1750591846501,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937754,1750591846510,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937755,1750591846519,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.519",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937756,1750591846528,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937757,1750591846537,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:46.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937758,1750591846546,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937759,1750591846556,"fUST",-387.97517602,0.00021917,2,"2025-06-22T11:30:46.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937760,1750591846565,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937761,1750591846574,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937762,1750591846584,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937763,1750591846593,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.593",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937764,1750591846602,"fUST",-384.07300146,0.00021917,3,"2025-06-22T11:30:46.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937765,1750591846612,"fUST",-206.52610883,0.00021917,3,"2025-06-22T11:30:46.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937766,1750591846621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937767,1750591846630,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:46.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937768,1750591846640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937769,1750591846649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937770,1750591846658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937771,1750591846668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937772,1750591846678,"fUST",-292.40560354,0.00021917,3,"2025-06-22T11:30:46.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937773,1750591846687,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937774,1750591846697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937775,1750591846706,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937776,1750591846715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937777,1750591846725,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937778,1750591846734,"fUST",-270.0,0.00021917,3,"2025-06-22T11:30:46.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937779,1750591846744,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937780,1750591846753,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937781,1750591846762,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937782,1750591846771,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937783,1750591846780,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937784,1750591846790,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937785,1750591846799,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937786,1750591846808,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937787,1750591846817,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937788,1750591846825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937789,1750591846835,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937790,1750591846845,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.845",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937791,1750591846854,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937792,1750591846863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937793,1750591846872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937794,1750591846882,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.882",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937795,1750591846891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937796,1750591846900,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937797,1750591846909,"fUST",-604.32814362,0.00021917,3,"2025-06-22T11:30:46.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937798,1750591846918,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937799,1750591846927,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937800,1750591846935,"fUST",-416.92144752,0.00021917,3,"2025-06-22T11:30:46.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937801,1750591846945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937802,1750591846954,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937803,1750591846963,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937804,1750591846972,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:46.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937805,1750591846981,"fUST",-549.32250817,0.00021917,3,"2025-06-22T11:30:46.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937806,1750591846991,"fUST",-169.13782197,0.00021917,3,"2025-06-22T11:30:46.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937807,1750591847000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937808,1750591847009,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.009",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937809,1750591847019,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937810,1750591847028,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937811,1750591847037,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937812,1750591847047,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937813,1750591847056,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937814,1750591847064,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937815,1750591847075,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937816,1750591847084,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937817,1750591847094,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937818,1750591847103,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937819,1750591847113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937820,1750591847122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937821,1750591847132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937822,1750591847141,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937823,1750591847150,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937824,1750591847159,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937825,1750591847169,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.169",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937826,1750591847178,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937827,1750591847187,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937828,1750591847197,"fUST",-284.68588205,0.00021917,3,"2025-06-22T11:30:47.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937829,1750591847206,"fUST",-195.29211161,0.00021917,3,"2025-06-22T11:30:47.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937830,1750591847216,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937831,1750591847225,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937832,1750591847235,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937833,1750591847244,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937834,1750591847253,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937835,1750591847267,"fUST",-343.88460041,0.00021917,3,"2025-06-22T11:30:47.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937836,1750591847276,"fUST",-439.48636517,0.00021917,3,"2025-06-22T11:30:47.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937837,1750591847285,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937838,1750591847294,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937839,1750591847303,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937840,1750591847312,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937841,1750591847321,"fUST",-408.37555921,0.00021917,3,"2025-06-22T11:30:47.321",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937842,1750591847331,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937843,1750591847341,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937844,1750591847351,"fUST",-431.28997627,0.00021917,3,"2025-06-22T11:30:47.351",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937845,1750591847360,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937846,1750591847370,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937847,1750591847379,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937848,1750591847388,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937849,1750591847398,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937850,1750591847407,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937851,1750591847417,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937852,1750591847426,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937853,1750591847436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937854,1750591847446,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937855,1750591847456,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937856,1750591847465,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937857,1750591847474,"fUST",-363.99127336,0.00021917,3,"2025-06-22T11:30:47.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937858,1750591847484,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937859,1750591847494,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937860,1750591847503,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937861,1750591847514,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937862,1750591847523,"fUST",-413.03022786,0.00021917,3,"2025-06-22T11:30:47.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937863,1750591847532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937864,1750591847542,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937865,1750591847551,"fUST",-303.56330477,0.00021917,3,"2025-06-22T11:30:47.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937866,1750591847560,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937867,1750591847570,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937868,1750591847580,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937869,1750591847590,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937870,1750591847601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937871,1750591847611,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937872,1750591847620,"fUST",-207.50750268,0.00021917,3,"2025-06-22T11:30:47.620",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937873,1750591847629,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:30:47.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937874,1750591847640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937875,1750591847649,"fUST",-244.645117,0.00021917,2,"2025-06-22T11:30:47.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937876,1750591847659,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937877,1750591847668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937878,1750591847678,"fUST",-426.89567329,0.00021917,3,"2025-06-22T11:30:47.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937879,1750591847688,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937880,1750591847697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937881,1750591847706,"fUST",-342.07181191,0.00021917,3,"2025-06-22T11:30:47.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937882,1750591847715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937883,1750591847724,"fUST",-441.59994446,0.00021917,3,"2025-06-22T11:30:47.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937884,1750591847733,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937885,1750591847742,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937886,1750591847752,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937887,1750591847761,"fUST",-431.13947687,0.00021917,3,"2025-06-22T11:30:47.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937888,1750591847770,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.770",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937889,1750591847779,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.779",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937890,1750591847788,"fUST",-389.56734499,0.00021917,3,"2025-06-22T11:30:47.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937891,1750591847797,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937892,1750591847807,"fUST",-298.65263808,0.00021917,3,"2025-06-22T11:30:47.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937893,1750591847816,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937894,1750591847825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937895,1750591847834,"fUST",-383.91517458,0.00021917,3,"2025-06-22T11:30:47.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937896,1750591847843,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937897,1750591847853,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937898,1750591847862,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937899,1750591847872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937900,1750591847881,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937901,1750591847891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937902,1750591847900,"fUST",-181.31752897,0.00021917,3,"2025-06-22T11:30:47.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937903,1750591847909,"fUST",-461.1937835,0.00021917,3,"2025-06-22T11:30:47.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937904,1750591847918,"fUST",-460.0,0.00021917,2,"2025-06-22T11:30:47.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937905,1750591847927,"fUST",-206.37964144,0.00021917,2,"2025-06-22T11:30:47.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937906,1750591847937,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:47.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937907,1750591847946,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:47.946",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937908,1750591847956,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:47.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937909,1750591847966,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:47.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937910,1750591847976,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937911,1750591847985,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:47.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937912,1750591847993,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:47.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937913,1750591848002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937914,1750591848011,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937915,1750591848020,"fUST",-371.10150155,0.00021917,3,"2025-06-22T11:30:48.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937916,1750591848029,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937917,1750591848037,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937918,1750591848047,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937919,1750591848056,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937920,1750591848066,"fUST",-464.51131878,0.00021917,3,"2025-06-22T11:30:48.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937921,1750591848075,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937922,1750591848084,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937923,1750591848094,"fUST",-405.6734567,0.00021917,3,"2025-06-22T11:30:48.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937924,1750591848103,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937925,1750591848113,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:48.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937926,1750591848122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937927,1750591848132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937928,1750591848141,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937929,1750591848151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937930,1750591848160,"fUST",-320.99816144,0.00021917,3,"2025-06-22T11:30:48.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937931,1750591848170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937932,1750591848179,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937933,1750591848189,"fUST",-400.0,0.00021917,3,"2025-06-22T11:30:48.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937934,1750591848198,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937935,1750591848207,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937936,1750591848217,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937937,1750591848226,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937938,1750591848236,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937939,1750591848246,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937940,1750591848256,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937941,1750591848268,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937942,1750591848278,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937943,1750591848288,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937944,1750591848298,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937945,1750591848310,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937946,1750591848425,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.425",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937947,1750591848436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937948,1750591848446,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937949,1750591848456,"fUST",-370.0,0.00021917,3,"2025-06-22T11:30:48.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937950,1750591848466,"fUST",-451.33268848,0.00021917,3,"2025-06-22T11:30:48.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937951,1750591848476,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937952,1750591848485,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937953,1750591848495,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937954,1750591848504,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937955,1750591848514,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937956,1750591848524,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:48.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937957,1750591848534,"fUST",-323.14838029,0.00021917,3,"2025-06-22T11:30:48.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937958,1750591848544,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:48.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937959,1750591848554,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.554",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937960,1750591848564,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937961,1750591848574,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937962,1750591848583,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.583",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937963,1750591848594,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937964,1750591848604,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937965,1750591848613,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937966,1750591848623,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937967,1750591848633,"fUST",-213.0297658,0.00021917,3,"2025-06-22T11:30:48.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937968,1750591848643,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937969,1750591848653,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.653",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937970,1750591848663,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.663",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937971,1750591848672,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.672",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937972,1750591848683,"fUST",-349.9849645,0.00021917,3,"2025-06-22T11:30:48.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937973,1750591848693,"fUST",-307.65218454,0.00021917,3,"2025-06-22T11:30:48.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937974,1750591848703,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937975,1750591848713,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937976,1750591848722,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937977,1750591848732,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.732",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937978,1750591848743,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937979,1750591848752,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937980,1750591848763,"fUST",-227.93357061,0.00021917,3,"2025-06-22T11:30:48.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937981,1750591848773,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937982,1750591848783,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937983,1750591848792,"fUST",-454.04636772,0.00021917,3,"2025-06-22T11:30:48.792",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937984,1750591848801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937985,1750591848810,"fUST",-443.5469468,0.00021917,3,"2025-06-22T11:30:48.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937986,1750591848820,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937987,1750591848829,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937988,1750591848840,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.840",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937989,1750591848850,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.850",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937990,1750591848860,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937991,1750591848870,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.870",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937992,1750591848879,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937993,1750591848889,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:48.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937994,1750591848899,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.899",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937995,1750591848908,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.908",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937996,1750591848918,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937997,1750591848927,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:48.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937998,1750591848937,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366937999,1750591848947,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938000,1750591848957,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:48.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938001,1750591848966,"fUST",-276.11192232,0.00021917,3,"2025-06-22T11:30:48.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938002,1750591848976,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:48.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938003,1750591848985,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:48.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938004,1750591848995,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:48.995",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938005,1750591849004,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.004",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938006,1750591849013,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938007,1750591849022,"fUST",-201.36193636,0.00021917,3,"2025-06-22T11:30:49.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938008,1750591849032,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938009,1750591849042,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.042",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938010,1750591849051,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938011,1750591849060,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938012,1750591849069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938013,1750591849079,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938014,1750591849088,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938015,1750591849098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938016,1750591849108,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938017,1750591849117,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938018,1750591849127,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938019,1750591849137,"fUST",-354.33183918,0.00021917,3,"2025-06-22T11:30:49.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938020,1750591849146,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938021,1750591849155,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938022,1750591849165,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938023,1750591849174,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938024,1750591849183,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.183",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938025,1750591849192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938026,1750591849201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938027,1750591849211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938028,1750591849220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938029,1750591849230,"fUST",-379.15900595,0.00021917,3,"2025-06-22T11:30:49.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938030,1750591849239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938031,1750591849250,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938032,1750591849262,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.262",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938033,1750591849275,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938034,1750591849285,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938035,1750591849295,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938036,1750591849306,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938037,1750591849315,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938038,1750591849325,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938039,1750591849335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938040,1750591849345,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938041,1750591849354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938042,1750591849363,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938043,1750591849373,"fUST",-322.31497612,0.00021917,3,"2025-06-22T11:30:49.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938044,1750591849383,"fUST",-219.51000705,0.00021917,3,"2025-06-22T11:30:49.383",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938045,1750591849392,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938046,1750591849401,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938047,1750591849411,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938048,1750591849421,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938049,1750591849430,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938050,1750591849439,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938051,1750591849448,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:30:49.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938052,1750591849458,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938053,1750591849467,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938054,1750591849477,"fUST",-266.316254,0.00021917,2,"2025-06-22T11:30:49.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938055,1750591849486,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938056,1750591849495,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938057,1750591849504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938058,1750591849514,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938059,1750591849523,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938060,1750591849533,"fUST",-531.64659087,0.00021917,3,"2025-06-22T11:30:49.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938061,1750591849542,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938062,1750591849552,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938063,1750591849562,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938064,1750591849571,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938065,1750591849580,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938066,1750591849590,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938067,1750591849599,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938068,1750591849609,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938069,1750591849618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938070,1750591849628,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938071,1750591849637,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938072,1750591849647,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.647",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938073,1750591849656,"fUST",-172.02,0.00021917,3,"2025-06-22T11:30:49.656",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938074,1750591849665,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938075,1750591849675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938076,1750591849684,"fUST",-451.15394528,0.00021917,3,"2025-06-22T11:30:49.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938077,1750591849693,"fUST",-314.19453274,0.00021917,3,"2025-06-22T11:30:49.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938078,1750591849703,"fUST",-426.72618893,0.00021917,3,"2025-06-22T11:30:49.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938079,1750591849712,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938080,1750591849722,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938081,1750591849731,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938082,1750591849741,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.741",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938083,1750591849749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938084,1750591849759,"fUST",-292.68998485,0.00021917,3,"2025-06-22T11:30:49.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938085,1750591849768,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938086,1750591849777,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938087,1750591849786,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938088,1750591849795,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938089,1750591849803,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938090,1750591849812,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938091,1750591849821,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938092,1750591849830,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938093,1750591849839,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938094,1750591849848,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938095,1750591849858,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938096,1750591849867,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938097,1750591849876,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938098,1750591849885,"fUST",-432.6185919,0.00021917,3,"2025-06-22T11:30:49.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938099,1750591849894,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938100,1750591849903,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938101,1750591849912,"fUST",-445.64094824,0.00021917,3,"2025-06-22T11:30:49.912",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938102,1750591849922,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.922",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938103,1750591849931,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:49.931",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938104,1750591849941,"fUST",-269.34705204,0.00021917,3,"2025-06-22T11:30:49.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938105,1750591849950,"fUST",-157.190407,0.00021917,2,"2025-06-22T11:30:49.950",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938106,1750591849959,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938107,1750591849968,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938108,1750591849977,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938109,1750591849987,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.987",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938110,1750591849996,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:49.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938111,1750591850005,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938112,1750591850014,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.014",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938113,1750591850024,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.024",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938114,1750591850033,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.033",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938115,1750591850043,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938116,1750591850052,"fUST",-410.0,0.00021917,3,"2025-06-22T11:30:50.052",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938117,1750591850062,"fUST",-439.22914637,0.00021917,3,"2025-06-22T11:30:50.062",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938118,1750591850071,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938119,1750591850081,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938120,1750591850090,"fUST",-402.0110064,0.00021917,3,"2025-06-22T11:30:50.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938121,1750591850100,"fUST",-306.85813434,0.00021917,3,"2025-06-22T11:30:50.100",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938122,1750591850109,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938123,1750591850124,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938124,1750591850137,"fUST",-539.52285205,0.00021917,3,"2025-06-22T11:30:50.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938125,1750591850146,"fUST",-422.17399587,0.00021917,3,"2025-06-22T11:30:50.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938126,1750591850156,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938127,1750591850165,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938128,1750591850174,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938129,1750591850184,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938130,1750591850194,"fUST",-436.91296905,0.00021917,3,"2025-06-22T11:30:50.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938131,1750591850204,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.204",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938132,1750591850213,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.213",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938133,1750591850222,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938134,1750591850232,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938135,1750591850241,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938136,1750591850251,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938137,1750591850263,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938138,1750591850272,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938139,1750591850281,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938140,1750591850381,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938141,1750591850391,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938142,1750591850400,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938143,1750591850409,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938144,1750591850419,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938145,1750591850429,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938146,1750591850438,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938147,1750591850448,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938148,1750591850457,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938149,1750591850467,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938150,1750591850476,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938151,1750591850486,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938152,1750591850495,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938153,1750591850505,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938154,1750591850514,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938155,1750591850523,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938156,1750591850532,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938157,1750591850541,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938158,1750591850551,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938159,1750591850560,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938160,1750591850569,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938161,1750591850578,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938162,1750591850587,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938163,1750591850597,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.597",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938164,1750591850606,"fUST",-651.7,0.00021917,3,"2025-06-22T11:30:50.606",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938165,1750591850615,"fUST",-651.79366006,0.00021917,3,"2025-06-22T11:30:50.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938166,1750591850624,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938167,1750591850634,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.634",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938168,1750591850644,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.644",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938169,1750591850653,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.653",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938170,1750591850663,"fUST",-340.0,0.00021917,3,"2025-06-22T11:30:50.663",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938171,1750591850673,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.673",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938172,1750591850682,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938173,1750591850691,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938174,1750591850701,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.701",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938175,1750591850711,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.711",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938176,1750591850721,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938177,1750591850731,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938178,1750591850740,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938179,1750591850750,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938180,1750591850759,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938181,1750591850768,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938182,1750591850778,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938183,1750591850787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938184,1750591850798,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938185,1750591850807,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938186,1750591850816,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938187,1750591850825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938188,1750591850835,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938189,1750591850844,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938190,1750591850854,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938191,1750591850863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938192,1750591850872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938193,1750591850882,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.882",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938194,1750591850891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938195,1750591850901,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938196,1750591850910,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938197,1750591850919,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938198,1750591850928,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.928",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938199,1750591850937,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938200,1750591850947,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938201,1750591850956,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938202,1750591850966,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938203,1750591850975,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938204,1750591850984,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:50.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938205,1750591850994,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:50.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938206,1750591851003,"fUST",-354.09875354,0.00021917,3,"2025-06-22T11:30:51.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938207,1750591851012,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938208,1750591851022,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938209,1750591851031,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938210,1750591851039,"fUST",-247.74846315,0.00021917,3,"2025-06-22T11:30:51.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938211,1750591851049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938212,1750591851058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938213,1750591851068,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938214,1750591851077,"fUST",-589.48158858,0.00021917,3,"2025-06-22T11:30:51.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938215,1750591851086,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938216,1750591851096,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938217,1750591851105,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938218,1750591851114,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938219,1750591851123,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938220,1750591851133,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938221,1750591851142,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938222,1750591851152,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.152",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938223,1750591851161,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938224,1750591851170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938225,1750591851180,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938226,1750591851189,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938227,1750591851199,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938228,1750591851209,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938229,1750591851218,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938230,1750591851227,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938231,1750591851237,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938232,1750591851247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938233,1750591851257,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938234,1750591851269,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938235,1750591851278,"fUST",-262.43580363,0.00021917,3,"2025-06-22T11:30:51.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938236,1750591851287,"fUST",-366.11093785,0.00021917,3,"2025-06-22T11:30:51.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938237,1750591851297,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938238,1750591851307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938239,1750591851316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938240,1750591851326,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938241,1750591851335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938242,1750591851346,"fUST",-238.68718972,0.00021917,3,"2025-06-22T11:30:51.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938243,1750591851356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938244,1750591851366,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938245,1750591851375,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.375",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938246,1750591851384,"fUST",-372.63519271,0.00021917,3,"2025-06-22T11:30:51.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938247,1750591851394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938248,1750591851403,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938249,1750591851412,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938250,1750591851422,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938251,1750591851431,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.431",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938252,1750591851441,"fUST",-358.08856001,0.00021917,3,"2025-06-22T11:30:51.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938253,1750591851450,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938254,1750591851460,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938255,1750591851469,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938256,1750591851479,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.479",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938257,1750591851489,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938258,1750591851499,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938259,1750591851508,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938260,1750591851517,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938261,1750591851527,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938262,1750591851536,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938263,1750591851547,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938264,1750591851556,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938265,1750591851566,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938266,1750591851576,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.576",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938267,1750591851585,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938268,1750591851596,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938269,1750591851605,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938270,1750591851615,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938271,1750591851624,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938272,1750591851633,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938273,1750591851642,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938274,1750591851651,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938275,1750591851661,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938276,1750591851670,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938277,1750591851679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938278,1750591851689,"fUST",-246.36161084,0.00021917,3,"2025-06-22T11:30:51.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938279,1750591851699,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.699",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938280,1750591851708,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938281,1750591851717,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938282,1750591851726,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938283,1750591851736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938284,1750591851746,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.746",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938285,1750591851755,"fUST",-423.16642529,0.00021917,3,"2025-06-22T11:30:51.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938286,1750591851764,"fUST",-289.43214443,0.00021917,3,"2025-06-22T11:30:51.764",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938287,1750591851774,"fUST",-255.14,0.00021917,3,"2025-06-22T11:30:51.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938288,1750591851782,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938289,1750591851791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938290,1750591851800,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938291,1750591851809,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938292,1750591851818,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938293,1750591851827,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938294,1750591851836,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938295,1750591851845,"fUST",-547.54270455,0.00021917,3,"2025-06-22T11:30:51.845",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938296,1750591851854,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938297,1750591851863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938298,1750591851872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938299,1750591851881,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938300,1750591851891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938301,1750591851900,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938302,1750591851909,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938303,1750591851918,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938304,1750591851927,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938305,1750591851936,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938306,1750591851945,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938307,1750591851954,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:51.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938308,1750591851963,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938309,1750591851972,"fUST",-278.69119834,0.00021917,3,"2025-06-22T11:30:51.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938310,1750591851982,"fUST",-515.48671871,0.00021917,3,"2025-06-22T11:30:51.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938311,1750591851991,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:51.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938312,1750591852001,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938313,1750591852010,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938314,1750591852019,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938315,1750591852028,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938316,1750591852037,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:52.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938317,1750591852047,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938318,1750591852056,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938319,1750591852065,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.065",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938320,1750591852177,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.177",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938321,1750591852187,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938322,1750591852196,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938323,1750591852205,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938324,1750591852214,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938325,1750591852223,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.223",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938326,1750591852232,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938327,1750591852241,"fUST",-300.85587098,0.00021917,3,"2025-06-22T11:30:52.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938328,1750591852250,"fUST",-445.56949789,0.00021917,3,"2025-06-22T11:30:52.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938329,1750591852260,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938330,1750591852272,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938331,1750591852281,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938332,1750591852290,"fUST",-388.69501479,0.00021917,3,"2025-06-22T11:30:52.290",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938333,1750591852299,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938334,1750591852309,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.309",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938335,1750591852318,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938336,1750591852327,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938337,1750591852336,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938338,1750591852346,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938339,1750591852355,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938340,1750591852364,"fUST",-179.32379959,0.00021917,3,"2025-06-22T11:30:52.364",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938341,1750591852373,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938342,1750591852382,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938343,1750591852391,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938344,1750591852400,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938345,1750591852410,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938346,1750591852419,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938347,1750591852428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938348,1750591852437,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938349,1750591852446,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938350,1750591852456,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938351,1750591852466,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938352,1750591852475,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938353,1750591852485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938354,1750591852494,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938355,1750591852503,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938356,1750591852513,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938357,1750591852522,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938358,1750591852532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938359,1750591852541,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938360,1750591852551,"fUST",-449.34998201,0.00021917,3,"2025-06-22T11:30:52.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938361,1750591852560,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938362,1750591852569,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938363,1750591852579,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938364,1750591852588,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.588",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938365,1750591852598,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938366,1750591852607,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.607",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938367,1750591852617,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.617",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938368,1750591852626,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.626",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938369,1750591852636,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938370,1750591852646,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938371,1750591852655,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938372,1750591852666,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.666",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938373,1750591852675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938374,1750591852684,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938375,1750591852694,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938376,1750591852703,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938377,1750591852713,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938378,1750591852722,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938379,1750591852733,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938380,1750591852742,"fUST",-253.97703781,0.00021917,3,"2025-06-22T11:30:52.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938381,1750591852753,"fUST",-389.42340928,0.00021917,3,"2025-06-22T11:30:52.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938382,1750591852763,"fUST",-500.0,0.00021917,2,"2025-06-22T11:30:52.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938383,1750591852772,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938384,1750591852781,"fUST",-351.61619317,0.00021917,3,"2025-06-22T11:30:52.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938385,1750591852791,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938386,1750591852800,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938387,1750591852809,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938388,1750591852819,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938389,1750591852828,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938390,1750591852837,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.837",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938391,1750591852847,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:52.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938392,1750591852856,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938393,1750591852865,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938394,1750591852875,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938395,1750591852883,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938396,1750591852892,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.892",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938397,1750591852901,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938398,1750591852911,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938399,1750591852921,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.921",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938400,1750591852931,"fUST",-183.18545045,0.00021917,3,"2025-06-22T11:30:52.931",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938401,1750591852940,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.940",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938402,1750591852949,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.949",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938403,1750591852959,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938404,1750591852969,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.969",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938405,1750591852979,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:52.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938406,1750591852991,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:52.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938407,1750591853000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938408,1750591853010,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:53.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938409,1750591853019,"fUST",-366.11702635,0.00021917,3,"2025-06-22T11:30:53.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938410,1750591853029,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938411,1750591853038,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:53.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938412,1750591853048,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938413,1750591853057,"fUST",-167.41551839,0.00021917,3,"2025-06-22T11:30:53.057",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938414,1750591853067,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:53.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938415,1750591853076,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.076",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938416,1750591853086,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938417,1750591853095,"fUST",-954.79,0.00021917,3,"2025-06-22T11:30:53.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938418,1750591853105,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938419,1750591853114,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938420,1750591853123,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938421,1750591853132,"fUST",-954.91024846,0.00021917,3,"2025-06-22T11:30:53.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938422,1750591853142,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938423,1750591853152,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.152",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938424,1750591853161,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938425,1750591853171,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938426,1750591853181,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938427,1750591853190,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938428,1750591853200,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938429,1750591853209,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938430,1750591853218,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938431,1750591853227,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938432,1750591853237,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938433,1750591853246,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938434,1750591853256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938435,1750591853268,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938436,1750591853277,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938437,1750591853286,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938438,1750591853295,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938439,1750591853306,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938440,1750591853316,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938441,1750591853326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938442,1750591853337,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.337",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938443,1750591853346,"fUST",-472.66037504,0.00021917,3,"2025-06-22T11:30:53.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938444,1750591853356,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938445,1750591853365,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938446,1750591853374,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938447,1750591853383,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.383",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938448,1750591853392,"fUST",-182.12880264,0.00021917,3,"2025-06-22T11:30:53.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938449,1750591853401,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938450,1750591853411,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938451,1750591853420,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938452,1750591853429,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938453,1750591853438,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938454,1750591853447,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938455,1750591853456,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938456,1750591853465,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938457,1750591853474,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938458,1750591853483,"fUST",-603.25220605,0.00021917,3,"2025-06-22T11:30:53.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938459,1750591853493,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938460,1750591853502,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.502",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938461,1750591853514,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938462,1750591853523,"fUST",-463.36708833,0.00021917,3,"2025-06-22T11:30:53.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938463,1750591853533,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938464,1750591853542,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938465,1750591853552,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938466,1750591853562,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938467,1750591853571,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938468,1750591853581,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938469,1750591853590,"fUST",-443.27614351,0.00021917,3,"2025-06-22T11:30:53.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938470,1750591853600,"fUST",-240.7980226,0.00021917,3,"2025-06-22T11:30:53.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938471,1750591853609,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938472,1750591853619,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938473,1750591853631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938474,1750591853640,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938475,1750591853649,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938476,1750591853658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938477,1750591853667,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.667",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938478,1750591853677,"fUST",-633.796281,0.00021917,2,"2025-06-22T11:30:53.677",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938479,1750591853686,"fUST",-633.796287,0.00021917,2,"2025-06-22T11:30:53.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938480,1750591853695,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938481,1750591853705,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938482,1750591853714,"fUST",-432.03911476,0.00021917,3,"2025-06-22T11:30:53.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938483,1750591853723,"fUST",-440.0,0.00021917,3,"2025-06-22T11:30:53.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938484,1750591853819,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.819",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938485,1750591853829,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938486,1750591853838,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938487,1750591853848,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938488,1750591853857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938489,1750591853867,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938490,1750591853875,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938491,1750591853885,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938492,1750591853894,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938493,1750591853904,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938494,1750591853913,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938495,1750591853923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938496,1750591853932,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938497,1750591853941,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938498,1750591853950,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.950",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938499,1750591853959,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938500,1750591853968,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938501,1750591853978,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:53.978",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938502,1750591853988,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:53.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938503,1750591853998,"fUST",-378.74520974,0.00021917,3,"2025-06-22T11:30:53.998",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938504,1750591854008,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.008",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938505,1750591854017,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938506,1750591854026,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938507,1750591854035,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.035",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938508,1750591854044,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:54.044",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938509,1750591854053,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.053",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938510,1750591854063,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:30:54.063",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938511,1750591854072,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.072",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938512,1750591854081,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938513,1750591854090,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938514,1750591854101,"fUST",-499.85752255,0.00021917,3,"2025-06-22T11:30:54.101",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938515,1750591854110,"fUST",-460.52110701,0.00021917,3,"2025-06-22T11:30:54.110",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938516,1750591854119,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.119",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938517,1750591854128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938518,1750591854137,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938519,1750591854146,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938520,1750591854155,"fUST",-168.70944669,0.00021917,3,"2025-06-22T11:30:54.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938521,1750591854164,"fUST",-319.71075275,0.00021917,3,"2025-06-22T11:30:54.164",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938522,1750591854173,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938523,1750591854182,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938524,1750591854191,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938525,1750591854201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938526,1750591854210,"fUST",-410.0,0.00021917,3,"2025-06-22T11:30:54.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938527,1750591854220,"fUST",-400.0,0.00021917,3,"2025-06-22T11:30:54.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938528,1750591854229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938529,1750591854238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938530,1750591854247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938531,1750591854257,"fUST",-273.83210481,0.00021917,3,"2025-06-22T11:30:54.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938532,1750591854269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938533,1750591854278,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938534,1750591854287,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938535,1750591854296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938536,1750591854306,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938537,1750591854316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938538,1750591854325,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938539,1750591854334,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938540,1750591854344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938541,1750591854354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938542,1750591854363,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938543,1750591854372,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938544,1750591854381,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938545,1750591854390,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938546,1750591854399,"fUST",-303.41402067,0.00021917,3,"2025-06-22T11:30:54.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938547,1750591854409,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938548,1750591854418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938549,1750591854428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938550,1750591854438,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938551,1750591854447,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938552,1750591854456,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938553,1750591854466,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938554,1750591854475,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938555,1750591854485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938556,1750591854494,"fUST",-346.96521132,0.00021917,3,"2025-06-22T11:30:54.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938557,1750591854504,"fUST",-426.11562813,0.00021917,3,"2025-06-22T11:30:54.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938558,1750591854514,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938559,1750591854524,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:54.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938560,1750591854533,"fUST",-201.28137948,0.00021917,3,"2025-06-22T11:30:54.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938561,1750591854543,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938562,1750591854553,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938563,1750591854563,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.563",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938564,1750591854574,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938565,1750591854583,"fUST",-288.55854162,0.00021917,3,"2025-06-22T11:30:54.583",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938566,1750591854592,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938567,1750591854603,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938568,1750591854613,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938569,1750591854623,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938570,1750591854632,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938571,1750591854642,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938572,1750591854651,"fUST",-300.0,0.00021917,3,"2025-06-22T11:30:54.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938573,1750591854661,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938574,1750591854670,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938575,1750591854680,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.680",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938576,1750591854689,"fUST",-471.10151556,0.00021917,3,"2025-06-22T11:30:54.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938577,1750591854698,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938578,1750591854708,"fUST",-311.1513106,0.00021917,3,"2025-06-22T11:30:54.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938579,1750591854717,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.717",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938580,1750591854727,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938581,1750591854736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938582,1750591854745,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938583,1750591854755,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938584,1750591854764,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.764",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938585,1750591854773,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938586,1750591854782,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938587,1750591854791,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938588,1750591854800,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.800",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938589,1750591854810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938590,1750591854818,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938591,1750591854827,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938592,1750591854836,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938593,1750591854846,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938594,1750591854855,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938595,1750591854864,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.864",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938596,1750591854874,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938597,1750591854883,"fUST",-344.643775,0.00021917,2,"2025-06-22T11:30:54.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938598,1750591854892,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.892",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938599,1750591854901,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938600,1750591854910,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938601,1750591854919,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938602,1750591854928,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.928",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938603,1750591854937,"fUST",-235.40450374,0.00021917,3,"2025-06-22T11:30:54.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938604,1750591854946,"fUST",-344.643773,0.00021917,2,"2025-06-22T11:30:54.946",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938605,1750591854955,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.955",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938606,1750591854963,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938607,1750591854973,"fUST",-569.90766597,0.00021917,3,"2025-06-22T11:30:54.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938608,1750591854982,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:54.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938609,1750591854992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:54.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938610,1750591855001,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938611,1750591855009,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.009",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938612,1750591855018,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938613,1750591855027,"fUST",-578.39822895,0.00021917,3,"2025-06-22T11:30:55.027",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938614,1750591855036,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.036",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938615,1750591855045,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938616,1750591855054,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.054",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938617,1750591855063,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.063",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938618,1750591855072,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.072",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938619,1750591855081,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938620,1750591855089,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938621,1750591855098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938622,1750591855107,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938623,1750591855116,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938624,1750591855125,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938625,1750591855134,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.134",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938626,1750591855143,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.143",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938627,1750591855151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938628,1750591855160,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938629,1750591855170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938630,1750591855179,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938631,1750591855188,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938632,1750591855197,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938633,1750591855207,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938634,1750591855216,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938635,1750591855321,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.321",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938636,1750591855341,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938637,1750591855351,"fUST",-436.83275661,0.00021917,3,"2025-06-22T11:30:55.351",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938638,1750591855361,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.361",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938639,1750591855370,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938640,1750591855381,"fUST",-338.49832931,0.00021917,3,"2025-06-22T11:30:55.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938641,1750591855390,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938642,1750591855399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938643,1750591855408,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938644,1750591855417,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938645,1750591855427,"fUST",-297.65050803,0.00021917,3,"2025-06-22T11:30:55.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938646,1750591855436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938647,1750591855445,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938648,1750591855453,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.453",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938649,1750591855463,"fUST",-531.03713763,0.00021917,3,"2025-06-22T11:30:55.463",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938650,1750591855472,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.472",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938651,1750591855481,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938652,1750591855491,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.491",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938653,1750591855500,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.500",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938654,1750591855510,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938655,1750591855519,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.519",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938656,1750591855529,"fUST",-361.79756212,0.00021917,3,"2025-06-22T11:30:55.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938657,1750591855538,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938658,1750591855549,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938659,1750591855558,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938660,1750591855567,"fUST",-449.97595071,0.00021917,3,"2025-06-22T11:30:55.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938661,1750591855577,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938662,1750591855585,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938663,1750591855594,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938664,1750591855604,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938665,1750591855613,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938666,1750591855622,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.622",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938667,1750591855631,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938668,1750591855641,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938669,1750591855650,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938670,1750591855659,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938671,1750591855668,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:55.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938672,1750591855677,"fUST",-441.74110677,0.00021917,3,"2025-06-22T11:30:55.677",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938673,1750591855687,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938674,1750591855696,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:55.696",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938675,1750591855705,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938676,1750591855714,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:55.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938677,1750591855724,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938678,1750591855734,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938679,1750591855743,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:55.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938680,1750591855752,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938681,1750591855761,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938682,1750591855771,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:55.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938683,1750591855780,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938684,1750591855789,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.789",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938685,1750591855798,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938686,1750591855807,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938687,1750591855817,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938688,1750591855826,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938689,1750591855835,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938690,1750591855845,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.845",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938691,1750591855856,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938692,1750591855865,"fUST",-1278.47,0.00021917,3,"2025-06-22T11:30:55.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938693,1750591855874,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938694,1750591855883,"fUST",-1278.64025096,0.00021917,3,"2025-06-22T11:30:55.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938695,1750591855893,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938696,1750591855902,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938697,1750591855912,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.912",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938698,1750591855921,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.921",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938699,1750591855930,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938700,1750591855939,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938701,1750591855948,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938702,1750591855958,"fUST",-480.13,0.00021917,3,"2025-06-22T11:30:55.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938703,1750591855967,"fUST",-480.31,0.00021917,3,"2025-06-22T11:30:55.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938704,1750591855976,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938705,1750591855985,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938706,1750591855994,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:55.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938707,1750591856003,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938708,1750591856013,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938709,1750591856023,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938710,1750591856032,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938711,1750591856041,"fUST",-164.42441852,0.00021917,3,"2025-06-22T11:30:56.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938712,1750591856050,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938713,1750591856060,"fUST",-231.84321932,0.00021917,3,"2025-06-22T11:30:56.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938714,1750591856069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938715,1750591856078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938716,1750591856087,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938717,1750591856096,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938718,1750591856105,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938719,1750591856115,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938720,1750591856124,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938721,1750591856135,"fUST",-459.45666847,0.00021917,3,"2025-06-22T11:30:56.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938722,1750591856144,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938723,1750591856153,"fUST",-298.52999489,0.00021917,3,"2025-06-22T11:30:56.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938724,1750591856162,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.162",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938725,1750591856171,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938726,1750591856180,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938727,1750591856190,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938728,1750591856199,"fUST",-431.69595089,0.00021917,3,"2025-06-22T11:30:56.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938729,1750591856208,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.208",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938730,1750591856217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938731,1750591856226,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938732,1750591856236,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938733,1750591856245,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938734,1750591856254,"fUST",-395.34020986,0.00021917,3,"2025-06-22T11:30:56.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938735,1750591856266,"fUST",-426.02733148,0.00021917,3,"2025-06-22T11:30:56.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938736,1750591856276,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938737,1750591856286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938738,1750591856295,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.295",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938739,1750591856304,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.304",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938740,1750591856314,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938741,1750591856324,"fUST",-482.07809379,0.00021917,3,"2025-06-22T11:30:56.324",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938742,1750591856334,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938743,1750591856343,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938744,1750591856353,"fUST",-483.66642742,0.00021917,3,"2025-06-22T11:30:56.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938745,1750591856362,"fUST",-462.51542571,0.00021917,3,"2025-06-22T11:30:56.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938746,1750591856371,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:56.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938747,1750591856380,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:56.380",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938748,1750591856390,"fUST",-151.0,0.00021917,2,"2025-06-22T11:30:56.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938749,1750591856399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938750,1750591856409,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938751,1750591856419,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938752,1750591856428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938753,1750591856438,"fUST",-152.332582,0.00021917,2,"2025-06-22T11:30:56.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938754,1750591856447,"fUST",-498.83312429,0.00021917,3,"2025-06-22T11:30:56.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938755,1750591856457,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938756,1750591856467,"fUST",-405.00149135,0.00021917,3,"2025-06-22T11:30:56.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938757,1750591856476,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938758,1750591856486,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938759,1750591856495,"fUST",-211.0628732,0.00021917,3,"2025-06-22T11:30:56.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938760,1750591856504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938761,1750591856514,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938762,1750591856523,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938763,1750591856533,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938764,1750591856543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938765,1750591856553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938766,1750591856563,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.563",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938767,1750591856572,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938768,1750591856582,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:56.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938769,1750591856592,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938770,1750591856602,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:56.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938771,1750591856612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938772,1750591856622,"fUST",-500.0,0.00021917,3,"2025-06-22T11:30:56.622",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938773,1750591856631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938774,1750591856728,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.728",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938775,1750591856738,"fUST",-210.44207642,0.00021917,3,"2025-06-22T11:30:56.738",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938776,1750591856748,"fUST",-503.72112897,0.00021917,3,"2025-06-22T11:30:56.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938777,1750591856757,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:56.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938778,1750591856767,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938779,1750591856776,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938780,1750591856785,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.785",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938781,1750591856794,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.794",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938782,1750591856803,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938783,1750591856812,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938784,1750591856821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938785,1750591856830,"fUST",-427.76968913,0.00021917,3,"2025-06-22T11:30:56.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938786,1750591856839,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938787,1750591856848,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938788,1750591856858,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938789,1750591856867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938790,1750591856877,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.877",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938791,1750591856885,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938792,1750591856894,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938793,1750591856903,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938794,1750591856912,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.912",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938795,1750591856921,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.921",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938796,1750591856930,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938797,1750591856939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938798,1750591856948,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938799,1750591856957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938800,1750591856966,"fUST",-354.68761765,0.00021917,3,"2025-06-22T11:30:56.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938801,1750591856975,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938802,1750591856984,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938803,1750591856993,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:56.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938804,1750591857003,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938805,1750591857012,"fUST",-362.3807244,0.00021917,3,"2025-06-22T11:30:57.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938806,1750591857022,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938807,1750591857031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938808,1750591857041,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938809,1750591857051,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938810,1750591857061,"fUST",-185.28105761,0.00021917,3,"2025-06-22T11:30:57.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938811,1750591857070,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938812,1750591857080,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.080",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938813,1750591857089,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938814,1750591857098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938815,1750591857108,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938816,1750591857118,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938817,1750591857127,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938818,1750591857136,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.136",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938819,1750591857146,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.146",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938820,1750591857155,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938821,1750591857165,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938822,1750591857175,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938823,1750591857184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938824,1750591857193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938825,1750591857202,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938826,1750591857212,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938827,1750591857222,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938828,1750591857231,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.231",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938829,1750591857240,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.240",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938830,1750591857250,"fUST",-443.37109557,0.00021917,3,"2025-06-22T11:30:57.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938831,1750591857260,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938832,1750591857271,"fUST",-296.6096514,0.00021917,3,"2025-06-22T11:30:57.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938833,1750591857280,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.280",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938834,1750591857289,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938835,1750591857299,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938836,1750591857309,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.309",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938837,1750591857317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938838,1750591857326,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938839,1750591857335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938840,1750591857344,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938841,1750591857354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938842,1750591857365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938843,1750591857374,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938844,1750591857384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938845,1750591857393,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938846,1750591857403,"fUST",-170.94578647,0.00021917,3,"2025-06-22T11:30:57.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938847,1750591857412,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938848,1750591857422,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938849,1750591857432,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938850,1750591857441,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938851,1750591857451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938852,1750591857460,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938853,1750591857470,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938854,1750591857479,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.479",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938855,1750591857488,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.488",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938856,1750591857498,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938857,1750591857507,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938858,1750591857517,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938859,1750591857526,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.526",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938860,1750591857535,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938861,1750591857545,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.545",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938862,1750591857554,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.554",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938863,1750591857564,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938864,1750591857575,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938865,1750591857584,"fUST",-469.46195964,0.00021917,3,"2025-06-22T11:30:57.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938866,1750591857593,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.593",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938867,1750591857602,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938868,1750591857612,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938869,1750591857621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938870,1750591857630,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938871,1750591857639,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938872,1750591857649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938873,1750591857658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938874,1750591857668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938875,1750591857677,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.677",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938876,1750591857686,"fUST",-468.90573275,0.00021917,3,"2025-06-22T11:30:57.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938877,1750591857695,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938878,1750591857705,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938879,1750591857715,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938880,1750591857726,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938881,1750591857736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938882,1750591857745,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938883,1750591857755,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938884,1750591857765,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938885,1750591857775,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.775",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938886,1750591857785,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.785",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938887,1750591857794,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.794",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938888,1750591857803,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938889,1750591857812,"fUST",-342.60325201,0.00021917,3,"2025-06-22T11:30:57.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938890,1750591857821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938891,1750591857831,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938892,1750591857840,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.840",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938893,1750591857849,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938894,1750591857858,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.858",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938895,1750591857868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938896,1750591857877,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.877",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938897,1750591857886,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.886",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938898,1750591857895,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.895",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938899,1750591857904,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:57.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938900,1750591857913,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:57.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938901,1750591857922,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:57.922",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938902,1750591858007,"fUST",-572.70216366,0.00021917,3,"2025-06-22T11:30:58.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938903,1750591858016,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.016",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938904,1750591858026,"fUST",-250.002281,0.00021917,2,"2025-06-22T11:30:58.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938905,1750591858036,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.036",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938906,1750591858046,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.046",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938907,1750591858055,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.055",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938908,1750591858065,"fUST",-376.15670218,0.00021917,3,"2025-06-22T11:30:58.065",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938909,1750591858075,"fUST",-403.63996155,0.00021917,3,"2025-06-22T11:30:58.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938910,1750591858085,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.085",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938911,1750591858094,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938912,1750591858103,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938913,1750591858113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938914,1750591858123,"fUST",-369.6388635,0.00021917,3,"2025-06-22T11:30:58.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938915,1750591858132,"fUST",-151.696922,0.00021917,2,"2025-06-22T11:30:58.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938916,1750591858142,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938917,1750591858151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938918,1750591858161,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938919,1750591858170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938920,1750591858180,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938921,1750591858190,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938922,1750591858200,"fUST",-231.59129775,0.00021917,3,"2025-06-22T11:30:58.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938923,1750591858210,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938924,1750591858219,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938925,1750591858228,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938926,1750591858237,"fUST",-462.30076626,0.00021917,3,"2025-06-22T11:30:58.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938927,1750591858247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938928,1750591858257,"fUST",-407.68539561,0.00021917,3,"2025-06-22T11:30:58.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938929,1750591858269,"fUST",-460.79,0.00021917,3,"2025-06-22T11:30:58.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938930,1750591858278,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938931,1750591858287,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938932,1750591858297,"fUST",-377.84114371,0.00021917,3,"2025-06-22T11:30:58.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938933,1750591858307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938934,1750591858316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938935,1750591858325,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938936,1750591858334,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.334",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938937,1750591858344,"fUST",-462.84645384,0.00021917,3,"2025-06-22T11:30:58.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938938,1750591858354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938939,1750591858363,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938940,1750591858372,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938941,1750591858381,"fUST",-436.07337504,0.00021917,3,"2025-06-22T11:30:58.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938942,1750591858391,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938943,1750591858400,"fUST",-283.20952042,0.00021917,3,"2025-06-22T11:30:58.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938944,1750591858409,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938945,1750591858420,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938946,1750591858429,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938947,1750591858438,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938948,1750591858448,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938949,1750591858457,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938950,1750591858466,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938951,1750591858476,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938952,1750591858485,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938953,1750591858495,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938954,1750591858504,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938955,1750591858513,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938956,1750591858523,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938957,1750591858532,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938958,1750591858541,"fUST",-444.93129358,0.00021917,3,"2025-06-22T11:30:58.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938959,1750591858550,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.550",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938960,1750591858560,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938961,1750591858578,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938962,1750591858597,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.597",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938963,1750591858616,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.616",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938964,1750591858636,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938965,1750591858656,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.656",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938966,1750591858674,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938967,1750591858693,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938968,1750591858708,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938969,1750591858729,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938970,1750591858748,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938971,1750591858769,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938972,1750591858781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938973,1750591858802,"fUST",-721.83,0.00021917,3,"2025-06-22T11:30:58.802",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938974,1750591858816,"fUST",-430.0,0.00021917,3,"2025-06-22T11:30:58.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938975,1750591858832,"fUST",-291.96012066,0.00021917,3,"2025-06-22T11:30:58.832",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938976,1750591858846,"fUST",-721.96009297,0.00021917,3,"2025-06-22T11:30:58.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938977,1750591858861,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.861",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938978,1750591858875,"fUST",-418.9004,0.00021917,3,"2025-06-22T11:30:58.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938979,1750591858889,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938980,1750591858904,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938981,1750591858918,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938982,1750591858933,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938983,1750591858947,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938984,1750591858962,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938985,1750591858977,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938986,1750591858991,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:58.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938987,1750591859005,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938988,1750591859019,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938989,1750591859033,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.033",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938990,1750591859047,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938991,1750591859062,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.062",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938992,1750591859076,"fUST",-557.60360734,0.00021917,3,"2025-06-22T11:30:59.076",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938993,1750591859091,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.091",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938994,1750591859104,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.104",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938995,1750591859119,"fUST",-434.46348762,0.00021917,3,"2025-06-22T11:30:59.119",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938996,1750591859133,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938997,1750591859149,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938998,1750591859164,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.164",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366938999,1750591859178,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939000,1750591859192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939001,1750591859207,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939002,1750591859222,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939003,1750591859236,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939004,1750591859250,"fUST",-442.65846108,0.00021917,3,"2025-06-22T11:30:59.250",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939005,1750591859266,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939006,1750591859281,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939007,1750591859296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939008,1750591859312,"fUST",-428.72,0.00021917,3,"2025-06-22T11:30:59.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939009,1750591859327,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939010,1750591859342,"fUST",-320.0,0.00021917,3,"2025-06-22T11:30:59.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939011,1750591859359,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.359",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939012,1750591859373,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939013,1750591859388,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939014,1750591859404,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.404",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939015,1750591859418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939016,1750591859432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939017,1750591859447,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939018,1750591859462,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939019,1750591859478,"fUST",-340.70265601,0.00021917,3,"2025-06-22T11:30:59.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939020,1750591859621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939021,1750591859631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939022,1750591859641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939023,1750591859651,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939024,1750591859661,"fUST",-382.7566867,0.00021917,3,"2025-06-22T11:30:59.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939025,1750591859672,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.672",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939026,1750591859682,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939027,1750591859693,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939028,1750591859703,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939029,1750591859713,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939030,1750591859724,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939031,1750591859735,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939032,1750591859747,"fUST",-402.03204773,0.00021917,3,"2025-06-22T11:30:59.747",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939033,1750591859757,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939034,1750591859769,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939035,1750591859780,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939036,1750591859789,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.789",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939037,1750591859799,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939038,1750591859809,"fUST",-311.33764782,0.00021917,3,"2025-06-22T11:30:59.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939039,1750591859818,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939040,1750591859828,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939041,1750591859837,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.837",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939042,1750591859847,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939043,1750591859857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939044,1750591859867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939045,1750591859877,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.877",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939046,1750591859887,"fUST",-483.33780845,0.00021917,3,"2025-06-22T11:30:59.887",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939047,1750591859896,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939048,1750591859906,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939049,1750591859915,"fUST",-608.17667244,0.00021917,3,"2025-06-22T11:30:59.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939050,1750591859925,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939051,1750591859935,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939052,1750591859944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939053,1750591859953,"fUST",-345.38776922,0.00021917,3,"2025-06-22T11:30:59.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939054,1750591859963,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939055,1750591859972,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939056,1750591859982,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939057,1750591859992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:30:59.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939058,1750591860002,"fUST",-254.02789887,0.00021917,3,"2025-06-22T11:31:00.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939059,1750591860012,"fUST",-432.16984483,0.00021917,3,"2025-06-22T11:31:00.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939060,1750591860022,"fUST",-436.55272496,0.00021917,3,"2025-06-22T11:31:00.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939061,1750591860032,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939062,1750591860042,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.042",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939063,1750591860051,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939064,1750591860061,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939065,1750591860071,"fUST",-291.94791511,0.00021917,3,"2025-06-22T11:31:00.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939066,1750591860080,"fUST",-312.701407,0.00021917,3,"2025-06-22T11:31:00.080",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939067,1750591860090,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939068,1750591860099,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.099",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939069,1750591860109,"fUST",-196.53926963,0.00021917,3,"2025-06-22T11:31:00.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939070,1750591860118,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939071,1750591860128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939072,1750591860137,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939073,1750591860147,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939074,1750591860156,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.156",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939075,1750591860165,"fUST",-256.03858609,0.00021917,3,"2025-06-22T11:31:00.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939076,1750591860175,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939077,1750591860184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939078,1750591860194,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939079,1750591860203,"fUST",-599.74125405,0.00021917,3,"2025-06-22T11:31:00.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939080,1750591860213,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.213",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939081,1750591860222,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939082,1750591860232,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939083,1750591860242,"fUST",-435.88402135,0.00021917,3,"2025-06-22T11:31:00.242",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939084,1750591860252,"fUST",-595.60009167,0.00021917,3,"2025-06-22T11:31:00.252",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939085,1750591860264,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.264",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939086,1750591860273,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939087,1750591860283,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939088,1750591860292,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.292",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939089,1750591860302,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.302",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939090,1750591860313,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939091,1750591860322,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939092,1750591860331,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939093,1750591860343,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939094,1750591860353,"fUST",-381.59214226,0.00021917,3,"2025-06-22T11:31:00.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939095,1750591860362,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939096,1750591860372,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939097,1750591860381,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939098,1750591860389,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.389",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939099,1750591860399,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939100,1750591860408,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939101,1750591860418,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939102,1750591860428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939103,1750591860437,"fUST",-454.35497942,0.00021917,3,"2025-06-22T11:31:00.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939104,1750591860445,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939105,1750591860454,"fUST",-291.40152635,0.00021917,3,"2025-06-22T11:31:00.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939106,1750591860464,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.464",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939107,1750591860474,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939108,1750591860483,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939109,1750591860493,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939110,1750591860502,"fUST",-494.34667584,0.00021917,3,"2025-06-22T11:31:00.502",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939111,1750591860512,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939112,1750591860521,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939113,1750591860531,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939114,1750591860540,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939115,1750591860549,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939116,1750591860559,"fUST",-556.74067857,0.00021917,3,"2025-06-22T11:31:00.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939117,1750591860568,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939118,1750591860577,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939119,1750591860586,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.586",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939120,1750591860596,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939121,1750591860606,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.606",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939122,1750591860616,"fUST",-457.33882284,0.00021917,3,"2025-06-22T11:31:00.616",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939123,1750591860625,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.625",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939124,1750591860635,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.635",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939125,1750591860645,"fUST",-1157.4,0.00021917,3,"2025-06-22T11:31:00.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939126,1750591860654,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.654",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939127,1750591860663,"fUST",-1157.50874668,0.00021917,3,"2025-06-22T11:31:00.663",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939128,1750591860672,"fUST",-595.38815385,0.00021917,3,"2025-06-22T11:31:00.672",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939129,1750591860682,"fUST",-409.21041189,0.00021917,3,"2025-06-22T11:31:00.682",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939130,1750591860691,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939131,1750591860700,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939132,1750591860710,"fUST",-390.6761748,0.00021917,3,"2025-06-22T11:31:00.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939133,1750591860721,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939134,1750591860730,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939135,1750591860739,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939136,1750591860748,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939137,1750591860757,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939138,1750591860766,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.766",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939139,1750591860775,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.775",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939140,1750591860784,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939141,1750591860795,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939142,1750591860804,"fUST",-351.12769425,0.00021917,3,"2025-06-22T11:31:00.804",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939143,1750591860813,"fUST",-462.53476358,0.00021917,3,"2025-06-22T11:31:00.813",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939144,1750591860822,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.822",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939145,1750591860831,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939146,1750591860840,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.840",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939147,1750591860850,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.850",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939148,1750591860860,"fUST",-410.0,0.00021917,3,"2025-06-22T11:31:00.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939149,1750591860869,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.869",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939150,1750591860879,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939151,1750591860888,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939152,1750591860897,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939153,1750591860907,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939154,1750591860915,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939155,1750591860924,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939156,1750591860934,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939157,1750591860943,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939158,1750591860953,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939159,1750591860964,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.964",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939160,1750591860973,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939161,1750591860982,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939162,1750591860993,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:00.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939163,1750591861002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939164,1750591861012,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939165,1750591861021,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939166,1750591861031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939167,1750591861041,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939168,1750591861050,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939169,1750591861059,"fUST",-180.58584117,0.00021917,3,"2025-06-22T11:31:01.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939170,1750591861069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939171,1750591861078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939172,1750591861087,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939173,1750591861096,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939174,1750591861106,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939175,1750591861115,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939176,1750591861126,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.126",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939177,1750591861135,"fUST",-426.49333193,0.00021917,3,"2025-06-22T11:31:01.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939178,1750591861144,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939179,1750591861153,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939180,1750591861163,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939181,1750591861173,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.173",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939182,1750591861182,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939183,1750591861192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939184,1750591861201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939185,1750591861210,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939186,1750591861220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939187,1750591861229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939188,1750591861238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939189,1750591861248,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939190,1750591861258,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939191,1750591861272,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939192,1750591861370,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939193,1750591861384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939194,1750591861394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939195,1750591861403,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939196,1750591861412,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939197,1750591861422,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939198,1750591861432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939199,1750591861441,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939200,1750591861450,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939201,1750591861459,"fUST",-398.63005472,0.00021917,3,"2025-06-22T11:31:01.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939202,1750591861469,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939203,1750591861478,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939204,1750591861487,"fUST",-162.17608675,0.00021917,3,"2025-06-22T11:31:01.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939205,1750591861497,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939206,1750591861506,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939207,1750591861515,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939208,1750591861525,"fUST",-179.9042581,0.00021917,3,"2025-06-22T11:31:01.525",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939209,1750591861535,"fUST",-509.05387669,0.00021917,3,"2025-06-22T11:31:01.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939210,1750591861544,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939211,1750591861554,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.554",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939212,1750591861563,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.563",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939213,1750591861574,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939214,1750591861583,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.583",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939215,1750591861592,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939216,1750591861602,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.602",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939217,1750591861612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939218,1750591861622,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.622",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939219,1750591861631,"fUST",-223.11806499,0.00021917,3,"2025-06-22T11:31:01.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939220,1750591861641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939221,1750591861650,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939222,1750591861659,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939223,1750591861669,"fUST",-434.93820616,0.00021917,3,"2025-06-22T11:31:01.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939224,1750591861678,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939225,1750591861687,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939226,1750591861697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939227,1750591861707,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939228,1750591861716,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.716",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939229,1750591861726,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939230,1750591861735,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.735",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939231,1750591861745,"fUST",-580.0,0.00021917,3,"2025-06-22T11:31:01.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939232,1750591861755,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939233,1750591861765,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939234,1750591861774,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939235,1750591861783,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939236,1750591861793,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.793",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939237,1750591861803,"fUST",-388.78222056,0.00021917,3,"2025-06-22T11:31:01.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939238,1750591861813,"fUST",-528.07452443,0.00021917,3,"2025-06-22T11:31:01.813",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939239,1750591861823,"fUST",-432.15684059,0.00021917,3,"2025-06-22T11:31:01.823",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939240,1750591861832,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.832",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939241,1750591861842,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.842",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939242,1750591861852,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.852",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939243,1750591861862,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939244,1750591861872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939245,1750591861881,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939246,1750591861891,"fUST",-525.15701268,0.00021917,3,"2025-06-22T11:31:01.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939247,1750591861900,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939248,1750591861910,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939249,1750591861919,"fUST",-451.40184955,0.00021917,3,"2025-06-22T11:31:01.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939250,1750591861929,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939251,1750591861939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939252,1750591861950,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.950",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939253,1750591861960,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.960",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939254,1750591861971,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939255,1750591861981,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:01.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939256,1750591861991,"fUST",-431.73620403,0.00021917,3,"2025-06-22T11:31:01.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939257,1750591862000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939258,1750591862010,"fUST",-189.80220989,0.00021917,3,"2025-06-22T11:31:02.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939259,1750591862019,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939260,1750591862029,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939261,1750591862039,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939262,1750591862049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939263,1750591862058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939264,1750591862068,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939265,1750591862078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939266,1750591862087,"fUST",-272.78254153,0.00021917,3,"2025-06-22T11:31:02.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939267,1750591862098,"fUST",-272.07581737,0.00021917,3,"2025-06-22T11:31:02.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939268,1750591862109,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939269,1750591862118,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939270,1750591862128,"fUST",-177.19952512,0.00021917,3,"2025-06-22T11:31:02.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939271,1750591862137,"fUST",-405.23204678,0.00021917,3,"2025-06-22T11:31:02.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939272,1750591862147,"fUST",-445.42365562,0.00021917,3,"2025-06-22T11:31:02.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939273,1750591862157,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939274,1750591862166,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.166",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939275,1750591862174,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.174",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939276,1750591862184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939277,1750591862193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939278,1750591862202,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939279,1750591862211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939280,1750591862221,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.221",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939281,1750591862230,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939282,1750591862239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939283,1750591862248,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939284,1750591862258,"fUST",-433.14649785,0.00021917,3,"2025-06-22T11:31:02.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939285,1750591862270,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.270",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939286,1750591862279,"fUST",-294.2572177,0.00021917,3,"2025-06-22T11:31:02.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939287,1750591862288,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939288,1750591862298,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939289,1750591862308,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939290,1750591862317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939291,1750591862326,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:02.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939292,1750591862335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939293,1750591862347,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939294,1750591862356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939295,1750591862365,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:02.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939296,1750591862375,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.375",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939297,1750591862384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939298,1750591862394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939299,1750591862403,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:02.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939300,1750591862413,"fUST",-265.33046565,0.00021917,3,"2025-06-22T11:31:02.413",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939301,1750591862423,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939302,1750591862432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939303,1750591862443,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.443",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939304,1750591862454,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939305,1750591862465,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939306,1750591862475,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939307,1750591862484,"fUST",-296.284332,0.00021917,2,"2025-06-22T11:31:02.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939308,1750591862494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939309,1750591862504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939310,1750591862513,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939311,1750591862523,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939312,1750591862532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939313,1750591862543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939314,1750591862552,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939315,1750591862562,"fUST",-397.47040699,0.00021917,3,"2025-06-22T11:31:02.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939316,1750591862572,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939317,1750591862582,"fUST",-279.6214181,0.00021917,3,"2025-06-22T11:31:02.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939318,1750591862592,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939319,1750591862601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939320,1750591862611,"fUST",-447.99854538,0.00021917,3,"2025-06-22T11:31:02.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939321,1750591862620,"fUST",-413.31357579,0.00021917,3,"2025-06-22T11:31:02.620",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939322,1750591862629,"fUST",-153.014725,0.00021917,2,"2025-06-22T11:31:02.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939323,1750591862639,"fUST",-598.8261196,0.00021917,3,"2025-06-22T11:31:02.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939324,1750591862649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939325,1750591862658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939326,1750591862668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939327,1750591862677,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.677",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939328,1750591862686,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939329,1750591862695,"fUST",-254.60090645,0.00021917,3,"2025-06-22T11:31:02.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939330,1750591862706,"fUST",-460.07281269,0.00021917,3,"2025-06-22T11:31:02.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939331,1750591862716,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.716",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939332,1750591862726,"fUST",-580.0,0.00021917,3,"2025-06-22T11:31:02.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939333,1750591862736,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939334,1750591862745,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:02.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939335,1750591862755,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939336,1750591862765,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.765",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939337,1750591862775,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.775",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939338,1750591862784,"fUST",-234.153692,0.00021917,2,"2025-06-22T11:31:02.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939339,1750591862794,"fUST",-196.70529747,0.00021917,3,"2025-06-22T11:31:02.794",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939340,1750591862803,"fUST",-406.50454293,0.00021917,3,"2025-06-22T11:31:02.803",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939341,1750591862812,"fUST",-441.14715099,0.00021917,3,"2025-06-22T11:31:02.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939342,1750591862821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939343,1750591862830,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939344,1750591862839,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939345,1750591862849,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939346,1750591862859,"fUST",-449.18309757,0.00021917,3,"2025-06-22T11:31:02.859",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939347,1750591862869,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.869",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939348,1750591862878,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939349,1750591862887,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.887",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939350,1750591862897,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:02.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939351,1750591862906,"fUST",-153.75335814,0.00021917,3,"2025-06-22T11:31:02.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939352,1750591863000,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939353,1750591863010,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939354,1750591863019,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939355,1750591863029,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939356,1750591863039,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939357,1750591863048,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939358,1750591863058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939359,1750591863069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939360,1750591863078,"fUST",-433.12909678,0.00021917,3,"2025-06-22T11:31:03.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939361,1750591863088,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939362,1750591863097,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939363,1750591863107,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939364,1750591863118,"fUST",-581.34378875,0.00021917,3,"2025-06-22T11:31:03.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939365,1750591863128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939366,1750591863137,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939367,1750591863148,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939368,1750591863157,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939369,1750591863168,"fUST",-520.14149606,0.00021917,3,"2025-06-22T11:31:03.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939370,1750591863178,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939371,1750591863187,"fUST",-300.503759,0.00021917,2,"2025-06-22T11:31:03.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939372,1750591863198,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939373,1750591863209,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939374,1750591863218,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.218",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939375,1750591863228,"fUST",-360.82057045,0.00021917,3,"2025-06-22T11:31:03.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939376,1750591863237,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939377,1750591863247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939378,1750591863256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939379,1750591863267,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939380,1750591863277,"fUST",-191.09908079,0.00021917,3,"2025-06-22T11:31:03.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939381,1750591863286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939382,1750591863296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939383,1750591863307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939384,1750591863317,"fUST",-393.02442067,0.00021917,3,"2025-06-22T11:31:03.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939385,1750591863327,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939386,1750591863336,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939387,1750591863346,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939388,1750591863356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939389,1750591863366,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939390,1750591863375,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.375",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939391,1750591863385,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.385",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939392,1750591863394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939393,1750591863405,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.405",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939394,1750591863415,"fUST",-449.54300888,0.00021917,3,"2025-06-22T11:31:03.415",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939395,1750591863424,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.424",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939396,1750591863433,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.433",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939397,1750591863443,"fUST",-332.8411746,0.00021917,3,"2025-06-22T11:31:03.443",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939398,1750591863453,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.453",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939399,1750591863463,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.463",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939400,1750591863473,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939401,1750591863483,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.483",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939402,1750591863492,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939403,1750591863502,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.502",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939404,1750591863512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939405,1750591863522,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939406,1750591863532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939407,1750591863542,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939408,1750591863552,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939409,1750591863562,"fUST",-480.05750622,0.00021917,3,"2025-06-22T11:31:03.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939410,1750591863571,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939411,1750591863581,"fUST",-237.13444223,0.00021917,3,"2025-06-22T11:31:03.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939412,1750591863591,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939413,1750591863601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939414,1750591863611,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939415,1750591863621,"fUST",-420.0,0.00021917,3,"2025-06-22T11:31:03.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939416,1750591863631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939417,1750591863640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939418,1750591863650,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:03.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939419,1750591863659,"fUST",-404.82537118,0.00021917,3,"2025-06-22T11:31:03.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939420,1750591863669,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939421,1750591863679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939422,1750591863688,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939423,1750591863698,"fUST",-430.0,0.00021917,3,"2025-06-22T11:31:03.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939424,1750591863709,"fUST",-385.3484995,0.00021917,3,"2025-06-22T11:31:03.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939425,1750591863719,"fUST",-224.102147,0.00021917,2,"2025-06-22T11:31:03.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939426,1750591863728,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.728",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939427,1750591863738,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.738",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939428,1750591863748,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939429,1750591863757,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939430,1750591863767,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939431,1750591863776,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939432,1750591863785,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.785",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939433,1750591863795,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939434,1750591863805,"fUST",-363.85373074,0.00021917,3,"2025-06-22T11:31:03.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939435,1750591863814,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.814",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939436,1750591863824,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.824",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939437,1750591863833,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939438,1750591863843,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939439,1750591863853,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939440,1750591863863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939441,1750591863873,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.873",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939442,1750591863883,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.883",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939443,1750591863894,"fUST",-556.27018196,0.00021917,3,"2025-06-22T11:31:03.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939444,1750591863903,"fUST",-403.99133254,0.00021917,3,"2025-06-22T11:31:03.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939445,1750591863914,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.914",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939446,1750591863923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939447,1750591863933,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939448,1750591863943,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939449,1750591863952,"fUST",-490.78939462,0.00021917,3,"2025-06-22T11:31:03.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939450,1750591863962,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939451,1750591863971,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939452,1750591863981,"fUST",-273.34835268,0.00021917,3,"2025-06-22T11:31:03.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939453,1750591863991,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:03.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939454,1750591864001,"fUST",-546.96484925,0.00021917,3,"2025-06-22T11:31:04.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939455,1750591864011,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939456,1750591864021,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939457,1750591864032,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939458,1750591864042,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.042",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939459,1750591864052,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.052",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939460,1750591864061,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939461,1750591864071,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939462,1750591864081,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939463,1750591864090,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939464,1750591864100,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.100",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939465,1750591864110,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.110",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939466,1750591864119,"fUST",-220.0,0.00021917,3,"2025-06-22T11:31:04.119",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939467,1750591864129,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.129",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939468,1750591864139,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.139",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939469,1750591864148,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939470,1750591864157,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939471,1750591864167,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939472,1750591864177,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.177",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939473,1750591864186,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.186",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939474,1750591864195,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.195",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939475,1750591864205,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939476,1750591864214,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939477,1750591864224,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.224",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939478,1750591864233,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939479,1750591864243,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.243",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939480,1750591864254,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939481,1750591864267,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939482,1750591864277,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939483,1750591864286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939484,1750591864296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939485,1750591864306,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939486,1750591864316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939487,1750591864326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939488,1750591864336,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939489,1750591864346,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939490,1750591864356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939491,1750591864366,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939492,1750591864376,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.376",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939493,1750591864385,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.385",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939494,1750591864395,"fUST",-316.46260426,0.00021917,3,"2025-06-22T11:31:04.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939495,1750591864404,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.404",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939496,1750591864414,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939497,1750591864504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939498,1750591864517,"fUST",-442.84657101,0.00021917,3,"2025-06-22T11:31:04.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939499,1750591864527,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939500,1750591864536,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939501,1750591864545,"fUST",-410.0,0.00021917,3,"2025-06-22T11:31:04.545",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939502,1750591864555,"fUST",-440.0,0.00021917,3,"2025-06-22T11:31:04.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939503,1750591864564,"fUST",-405.17676818,0.00021917,3,"2025-06-22T11:31:04.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939504,1750591864573,"fUST",-436.88176696,0.00021917,3,"2025-06-22T11:31:04.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939505,1750591864582,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.582",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939506,1750591864591,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939507,1750591864600,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939508,1750591864612,"fUST",-428.45006287,0.00021917,3,"2025-06-22T11:31:04.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939509,1750591864621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939510,1750591864632,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939511,1750591864641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939512,1750591864651,"fUST",-441.48058436,0.00021917,3,"2025-06-22T11:31:04.651",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939513,1750591864661,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939514,1750591864671,"fUST",-378.288862,0.00021917,3,"2025-06-22T11:31:04.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939515,1750591864681,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939516,1750591864692,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939517,1750591864701,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.701",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939518,1750591864712,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939519,1750591864722,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939520,1750591864731,"fUST",-570.64344416,0.00021917,3,"2025-06-22T11:31:04.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939521,1750591864742,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939522,1750591864752,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939523,1750591864761,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939524,1750591864771,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939525,1750591864780,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939526,1750591864789,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.789",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939527,1750591864798,"fUST",-416.92237274,0.00021917,3,"2025-06-22T11:31:04.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939528,1750591864807,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939529,1750591864817,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939530,1750591864826,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939531,1750591864835,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939532,1750591864844,"fUST",-438.55484453,0.00021917,3,"2025-06-22T11:31:04.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939533,1750591864853,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939534,1750591864866,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939535,1750591864875,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939536,1750591864885,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939537,1750591864894,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939538,1750591864904,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939539,1750591864913,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939540,1750591864923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939541,1750591864933,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939542,1750591864942,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.942",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939543,1750591864952,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939544,1750591864961,"fUST",-446.281883,0.00021917,3,"2025-06-22T11:31:04.961",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939545,1750591864971,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939546,1750591864980,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939547,1750591864990,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:04.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939548,1750591864999,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:04.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939549,1750591865008,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.008",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939550,1750591865018,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:05.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939551,1750591865027,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.027",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939552,1750591865037,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939553,1750591865046,"fUST",-316.059305,0.00021917,2,"2025-06-22T11:31:05.046",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939554,1750591865056,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939555,1750591865065,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.065",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939556,1750591865075,"fUST",-316.059313,0.00021917,2,"2025-06-22T11:31:05.075",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939557,1750591865084,"fUST",-401.16787933,0.00021917,3,"2025-06-22T11:31:05.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939558,1750591865094,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.094",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939559,1750591865103,"fUST",-231.65166857,0.00021917,3,"2025-06-22T11:31:05.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939560,1750591865114,"fUST",-442.1263739,0.00021917,3,"2025-06-22T11:31:05.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939561,1750591865123,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939562,1750591865133,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939563,1750591865142,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939564,1750591865151,"fUST",-237.20635926,0.00021917,3,"2025-06-22T11:31:05.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939565,1750591865161,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939566,1750591865170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939567,1750591865179,"fUST",-437.4551407,0.00021917,3,"2025-06-22T11:31:05.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939568,1750591865188,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939569,1750591865198,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939570,1750591865207,"fUST",-295.354121,0.00021917,3,"2025-06-22T11:31:05.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939571,1750591865217,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939572,1750591865226,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939573,1750591865235,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939574,1750591865244,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939575,1750591865254,"fUST",-517.42242715,0.00021917,3,"2025-06-22T11:31:05.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939576,1750591865263,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939577,1750591865276,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939578,1750591865285,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939579,1750591865294,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939580,1750591865303,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939581,1750591865314,"fUST",-456.40990216,0.00021917,3,"2025-06-22T11:31:05.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939582,1750591865323,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939583,1750591865333,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939584,1750591865343,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939585,1750591865352,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939586,1750591865362,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939587,1750591865372,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939588,1750591865381,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939589,1750591865390,"fUST",-246.11617844,0.00021917,3,"2025-06-22T11:31:05.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939590,1750591865399,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939591,1750591865408,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939592,1750591865417,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939593,1750591865427,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939594,1750591865436,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939595,1750591865446,"fUST",-195.51548031,0.00021917,3,"2025-06-22T11:31:05.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939596,1750591865455,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939597,1750591865463,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.463",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939598,1750591865473,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939599,1750591865482,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:05.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939600,1750591865492,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939601,1750591865501,"fUST",-275.251661,0.00021917,2,"2025-06-22T11:31:05.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939602,1750591865510,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.510",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939603,1750591865520,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.520",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939604,1750591865529,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939605,1750591865538,"fUST",-448.44534839,0.00021917,3,"2025-06-22T11:31:05.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939606,1750591865547,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939607,1750591865557,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.557",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939608,1750591865566,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939609,1750591865576,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.576",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939610,1750591865585,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939611,1750591865595,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939612,1750591865604,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939613,1750591865615,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939614,1750591865624,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939615,1750591865633,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.633",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939616,1750591865643,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939617,1750591865652,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939618,1750591865661,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939619,1750591865670,"fUST",-157.85225218,0.00021917,3,"2025-06-22T11:31:05.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939620,1750591865680,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.680",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939621,1750591865689,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939622,1750591865698,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939623,1750591865708,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939624,1750591865718,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939625,1750591865727,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939626,1750591865736,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.736",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939627,1750591865745,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939628,1750591865754,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939629,1750591865764,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.764",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939630,1750591865773,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939631,1750591865782,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939632,1750591865868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939633,1750591865878,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939634,1750591865887,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.887",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939635,1750591865896,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939636,1750591865906,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939637,1750591865915,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939638,1750591865924,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939639,1750591865934,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:05.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939640,1750591865943,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:05.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939641,1750591865952,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939642,1750591865962,"fUST",-430.0,0.00021917,3,"2025-06-22T11:31:05.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939643,1750591865972,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:05.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939644,1750591865981,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:05.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939645,1750591865990,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:05.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939646,1750591866000,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:06.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939647,1750591866009,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.009",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939648,1750591866019,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:06.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939649,1750591866028,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939650,1750591866037,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:06.037",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939651,1750591866047,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:06.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939652,1750591866057,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.057",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939653,1750591866066,"fUST",-500.0,0.00021917,3,"2025-06-22T11:31:06.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939654,1750591866076,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:06.076",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939655,1750591866086,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939656,1750591866095,"fUST",-463.79895504,0.00021917,3,"2025-06-22T11:31:06.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939657,1750591866105,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:06.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939658,1750591866115,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:31:06.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939659,1750591866125,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939660,1750591866135,"fUST",-1567.95838927,0.00021917,3,"2025-06-22T11:31:06.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939661,1750591866145,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939662,1750591866155,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.155",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939663,1750591866164,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.164",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939664,1750591866175,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939665,1750591866184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939666,1750591866194,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939667,1750591866203,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939668,1750591866214,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.214",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939669,1750591866223,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.223",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939670,1750591866233,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939671,1750591866242,"fUST",-431.74630592,0.00021917,3,"2025-06-22T11:31:06.242",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939672,1750591866251,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939673,1750591866263,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939674,1750591866273,"fUST",-421.79503916,0.00021917,3,"2025-06-22T11:31:06.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939675,1750591866282,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.282",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939676,1750591866293,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939677,1750591866302,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.302",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939678,1750591866313,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939679,1750591866322,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939680,1750591866332,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939681,1750591866341,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939682,1750591866350,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.350",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939683,1750591866360,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939684,1750591866369,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.369",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939685,1750591866379,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939686,1750591866388,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939687,1750591866398,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939688,1750591866408,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939689,1750591866417,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939690,1750591866427,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939691,1750591866436,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939692,1750591866446,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939693,1750591866459,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939694,1750591866477,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939695,1750591866493,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939696,1750591866511,"fUST",-1001.18132219,0.00021917,3,"2025-06-22T11:31:06.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939697,1750591866529,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.529",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939698,1750591866547,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939699,1750591866562,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939700,1750591866578,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939701,1750591866592,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939702,1750591866611,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939703,1750591866629,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939704,1750591866648,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939705,1750591866661,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939706,1750591866679,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939707,1750591866694,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939708,1750591866710,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939709,1750591866724,"fUST",-151.0,0.00021917,2,"2025-06-22T11:31:06.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939710,1750591866738,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.738",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939711,1750591866753,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939712,1750591866768,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939713,1750591866782,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939714,1750591866796,"fUST",-2937.92,0.00021917,3,"2025-06-22T11:31:06.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939715,1750591866811,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.811",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939716,1750591866825,"fUST",-153.647444,0.00021917,2,"2025-06-22T11:31:06.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939717,1750591866839,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939718,1750591866854,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939719,1750591866869,"fUST",-2938.08123192,0.00021917,3,"2025-06-22T11:31:06.869",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939720,1750591866884,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:06.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939721,1750591866899,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.899",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939722,1750591866915,"fUST",-203.376092,0.00021917,2,"2025-06-22T11:31:06.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939723,1750591866930,"fUST",-188.64117286,0.00021917,3,"2025-06-22T11:31:06.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939724,1750591866946,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.946",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939725,1750591866960,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.960",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939726,1750591866974,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:06.974",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939727,1750591866989,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:06.989",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939728,1750591867003,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:07.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939729,1750591867016,"fUST",-526.35867665,0.00021917,3,"2025-06-22T11:31:07.016",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939730,1750591867030,"fUST",-409.05445719,0.00021917,3,"2025-06-22T11:31:07.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939731,1750591867044,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:07.044",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939732,1750591867057,"fUST",-546.68583196,0.00021917,3,"2025-06-22T11:31:07.057",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939733,1750591867071,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939734,1750591867085,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.085",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939735,1750591867099,"fUST",-215.970614,0.00021917,2,"2025-06-22T11:31:07.099",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939736,1750591867113,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939737,1750591867127,"fUST",-215.970624,0.00021917,2,"2025-06-22T11:31:07.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939738,1750591867141,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939739,1750591867154,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939740,1750591867170,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939741,1750591867184,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939742,1750591867197,"fUST",-1095.43,0.00021917,3,"2025-06-22T11:31:07.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939743,1750591867212,"fUST",-1095.52257209,0.00021917,3,"2025-06-22T11:31:07.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939744,1750591867226,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.226",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939745,1750591867239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939746,1750591867253,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939747,1750591867269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939748,1750591867283,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.283",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939749,1750591867297,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939750,1750591867312,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939751,1750591867327,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939752,1750591867344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939753,1750591867359,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.359",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939754,1750591867373,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.373",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939755,1750591867387,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939756,1750591867501,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939757,1750591867512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939758,1750591867523,"fUST",-197.59210674,0.00021917,3,"2025-06-22T11:31:07.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939759,1750591867533,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939760,1750591867542,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939761,1750591867551,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939762,1750591867561,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.561",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939763,1750591867570,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939764,1750591867580,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939765,1750591867590,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939766,1750591867600,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939767,1750591867610,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.610",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939768,1750591867619,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939769,1750591867628,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939770,1750591867637,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939771,1750591867647,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.647",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939772,1750591867656,"fUST",-325.86877729,0.00021917,3,"2025-06-22T11:31:07.656",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939773,1750591867665,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939774,1750591867674,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939775,1750591867683,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939776,1750591867693,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939777,1750591867702,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.702",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939778,1750591867711,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.711",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939779,1750591867720,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939780,1750591867729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939781,1750591867739,"fUST",-464.80942509,0.00021917,3,"2025-06-22T11:31:07.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939782,1750591867748,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939783,1750591867757,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939784,1750591867766,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.766",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939785,1750591867776,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939786,1750591867786,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939787,1750591867797,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939788,1750591867806,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.806",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939789,1750591867816,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939790,1750591867826,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939791,1750591867836,"fUST",-207.0921918,0.00021917,3,"2025-06-22T11:31:07.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939792,1750591867847,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939793,1750591867856,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939794,1750591867867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:07.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939795,1750591867878,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939796,1750591867888,"fUST",-433.39657017,0.00021917,3,"2025-06-22T11:31:07.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939797,1750591867897,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939798,1750591867908,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.908",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939799,1750591867917,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.917",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939800,1750591867926,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.926",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939801,1750591867935,"fUST",-802.53,0.00021917,3,"2025-06-22T11:31:07.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939802,1750591867944,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:07.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939803,1750591867954,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939804,1750591867963,"fUST",-802.61,0.00021917,3,"2025-06-22T11:31:07.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939805,1750591867972,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:07.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939806,1750591867981,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:07.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939807,1750591867991,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:07.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939808,1750591868002,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939809,1750591868012,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939810,1750591868022,"fUST",-513.74862691,0.00021917,3,"2025-06-22T11:31:08.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939811,1750591868031,"fUST",-406.85381069,0.00021917,3,"2025-06-22T11:31:08.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939812,1750591868041,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939813,1750591868050,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939814,1750591868060,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939815,1750591868069,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939816,1750591868079,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939817,1750591868088,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939818,1750591868098,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939819,1750591868107,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939820,1750591868118,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939821,1750591868127,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939822,1750591868137,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939823,1750591868147,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939824,1750591868157,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939825,1750591868166,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.166",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939826,1750591868177,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.177",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939827,1750591868188,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939828,1750591868197,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939829,1750591868206,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939830,1750591868216,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939831,1750591868225,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939832,1750591868234,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939833,1750591868244,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939834,1750591868253,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939835,1750591868263,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939836,1750591868278,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939837,1750591868289,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939838,1750591868299,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939839,1750591868309,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.309",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939840,1750591868320,"fUST",-561.93760331,0.00021917,3,"2025-06-22T11:31:08.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939841,1750591868331,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939842,1750591868344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939843,1750591868355,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939844,1750591868365,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939845,1750591868375,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.375",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939846,1750591868384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939847,1750591868393,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939848,1750591868402,"fUST",-656.73,0.00021917,3,"2025-06-22T11:31:08.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939849,1750591868411,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939850,1750591868421,"fUST",-366.18864826,0.00021917,3,"2025-06-22T11:31:08.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939851,1750591868432,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939852,1750591868441,"fUST",-656.94934239,0.00021917,3,"2025-06-22T11:31:08.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939853,1750591868450,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939854,1750591868459,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939855,1750591868469,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939856,1750591868478,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939857,1750591868487,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939858,1750591868497,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939859,1750591868507,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939860,1750591868517,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939861,1750591868527,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939862,1750591868537,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939863,1750591868547,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939864,1750591868556,"fUST",-479.8,0.00021917,3,"2025-06-22T11:31:08.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939865,1750591868566,"fUST",-460.80717878,0.00021917,3,"2025-06-22T11:31:08.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939866,1750591868575,"fUST",-480.0,0.00021917,3,"2025-06-22T11:31:08.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939867,1750591868584,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939868,1750591868594,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939869,1750591868603,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939870,1750591868613,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939871,1750591868623,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.623",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939872,1750591868632,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939873,1750591868641,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939874,1750591868650,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939875,1750591868660,"fUST",-430.0,0.00021917,3,"2025-06-22T11:31:08.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939876,1750591868669,"fUST",-578.17,0.00021917,3,"2025-06-22T11:31:08.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939877,1750591868679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939878,1750591868689,"fUST",-578.38,0.00021917,3,"2025-06-22T11:31:08.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939879,1750591868700,"fUST",-350.0,0.00021917,3,"2025-06-22T11:31:08.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939880,1750591868710,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939881,1750591868719,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939882,1750591868729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939883,1750591868739,"fUST",-300.0,0.00021917,3,"2025-06-22T11:31:08.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939884,1750591868748,"fUST",-300.0,0.00021917,3,"2025-06-22T11:31:08.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939885,1750591868758,"fUST",-300.0,0.00021917,3,"2025-06-22T11:31:08.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939886,1750591868767,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939887,1750591868776,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939888,1750591868862,"fUST",-311.78223606,0.00021917,3,"2025-06-22T11:31:08.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939889,1750591868872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939890,1750591868881,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939891,1750591868890,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.890",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939892,1750591868900,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939893,1750591868909,"fUST",-310.30970004,0.00021917,3,"2025-06-22T11:31:08.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939894,1750591868918,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939895,1750591868927,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.927",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939896,1750591868938,"fUST",-430.84832186,0.00021917,3,"2025-06-22T11:31:08.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939897,1750591868948,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939898,1750591868957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939899,1750591868967,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939900,1750591868976,"fUST",-427.82808498,0.00021917,3,"2025-06-22T11:31:08.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939901,1750591868985,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939902,1750591868994,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:08.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939903,1750591869004,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.004",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939904,1750591869013,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939905,1750591869022,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939906,1750591869031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939907,1750591869040,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939908,1750591869050,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939909,1750591869061,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939910,1750591869072,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.072",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939911,1750591869081,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.081",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939912,1750591869093,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.093",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939913,1750591869103,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.103",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939914,1750591869112,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.112",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939915,1750591869121,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.121",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939916,1750591869131,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939917,1750591869139,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.139",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939918,1750591869148,"fUST",-600.94890484,0.00021917,3,"2025-06-22T11:31:09.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939919,1750591869157,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939920,1750591869166,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.166",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939921,1750591869175,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939922,1750591869184,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939923,1750591869193,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939924,1750591869202,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939925,1750591869211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939926,1750591869220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939927,1750591869229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939928,1750591869238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939929,1750591869247,"fUST",-446.48339179,0.00021917,3,"2025-06-22T11:31:09.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939930,1750591869257,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939931,1750591869271,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939932,1750591869281,"fUST",-340.78907314,0.00021917,3,"2025-06-22T11:31:09.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939933,1750591869291,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939934,1750591869300,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939935,1750591869311,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.311",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939936,1750591869320,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939937,1750591869329,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939938,1750591869338,"fUST",-151.48850075,0.00021917,3,"2025-06-22T11:31:09.338",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939939,1750591869348,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939940,1750591869357,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939941,1750591869367,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.367",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939942,1750591869377,"fUST",-462.07946982,0.00021917,3,"2025-06-22T11:31:09.377",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939943,1750591869386,"fUST",-382.62609384,0.00021917,3,"2025-06-22T11:31:09.386",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939944,1750591869395,"fUST",-463.22749129,0.00021917,3,"2025-06-22T11:31:09.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939945,1750591869405,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.405",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939946,1750591869414,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939947,1750591869423,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939948,1750591869432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939949,1750591869442,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939950,1750591869451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939951,1750591869460,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939952,1750591869470,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939953,1750591869479,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.479",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939954,1750591869489,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939955,1750591869499,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939956,1750591869508,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939957,1750591869518,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.518",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939958,1750591869527,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939959,1750591869538,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939960,1750591869548,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.548",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939961,1750591869558,"fUST",-278.88833942,0.00021917,3,"2025-06-22T11:31:09.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939962,1750591869568,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939963,1750591869577,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939964,1750591869586,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.586",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939965,1750591869596,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939966,1750591869605,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939967,1750591869615,"fUST",-402.89784658,0.00021917,3,"2025-06-22T11:31:09.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939968,1750591869625,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.625",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939969,1750591869634,"fUST",-498.70405742,0.00021917,3,"2025-06-22T11:31:09.634",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939970,1750591869644,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.644",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939971,1750591869653,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.653",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939972,1750591869662,"fUST",-1461.581867,0.00021917,2,"2025-06-22T11:31:09.662",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939973,1750591869672,"fUST",-341.24,0.00021917,3,"2025-06-22T11:31:09.672",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939974,1750591869681,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939975,1750591869691,"fUST",-1461.581867,0.00021917,2,"2025-06-22T11:31:09.691",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939976,1750591869701,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.701",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939977,1750591869710,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939978,1750591869720,"fUST",-1461.581867,0.00021917,2,"2025-06-22T11:31:09.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939979,1750591869729,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939980,1750591869739,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939981,1750591869749,"fUST",-1461.581867,0.00021917,2,"2025-06-22T11:31:09.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939982,1750591869758,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939983,1750591869768,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:09.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939984,1750591869777,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:09.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939985,1750591869786,"fUST",-2338.03963294,0.00021917,3,"2025-06-22T11:31:09.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939987,1750591874598,"fUST",-169.43584465,0.00021917,3,"2025-06-22T11:31:14.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939988,1750591875544,"fUST",-1617.51452241,0.00021917,3,"2025-06-22T11:31:15.544",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939989,1750591875554,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:15.554",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939990,1750591875564,"fUST",-4124.99,0.00021917,3,"2025-06-22T11:31:15.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939991,1750591875574,"fUST",-460.0,0.00021917,3,"2025-06-22T11:31:15.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939992,1750591875583,"fUST",-3686.60057866,0.00021917,3,"2025-06-22T11:31:15.583",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939993,1750591875909,"fUST",-169.43584465,0.00021917,3,"2025-06-22T11:31:15.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939994,1750591878045,"fUST",1563.97026264,0.000222,69,"2025-06-22T11:31:18.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939995,1750591878493,"fUST",-169.43584465,0.00021907,10,"2025-06-22T11:31:18.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939996,1750591878986,"fUST",1563.97026263,0.00022538,70,"2025-06-22T11:31:18.986",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939997,1750591915576,"fUST",-283.63460013,0.0002107,2,"2025-06-22T11:31:55.576",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939998,1750591925733,"fUST",-170.46100001,0.0002107,2,"2025-06-22T11:32:05.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366939999,1750591928277,"fUST",-200.1513353,0.0002089,2,"2025-06-22T11:32:08.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940000,1750591936909,"fUST",-160.01807888,0.0002106,10,"2025-06-22T11:32:16.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940001,1750592027958,"fUST",280.64583632,0.00019817,2,"2025-06-22T11:33:47.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940002,1750592088831,"fUST",187.09722422,0.00019817,2,"2025-06-22T11:34:48.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940003,1750592102918,"fUST",189.03442654,0.0002001,2,"2025-06-22T11:35:02.918",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940004,1750592187402,"fUST",200.0,0.00024931,120,"2025-06-22T11:36:27.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940005,1750592305167,"fUST",22445.20827978,0.00024,120,"2025-06-22T11:38:25.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940006,1750592329191,"fUST",390.41808523,0.00019817,2,"2025-06-22T11:38:49.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940007,1750592334116,"fUST",938.38215761,0.000222,69,"2025-06-22T11:38:54.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940008,1750592338629,"fUST",5000.0,0.000201,2,"2025-06-22T11:38:58.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940009,1750592339127,"fUST",938.38215757,0.000222,69,"2025-06-22T11:38:59.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940010,1750592344128,"fUST",938.38215757,0.00022559,70,"2025-06-22T11:39:04.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940011,1750592352645,"fUST",320.961771,0.00019628,2,"2025-06-22T11:39:12.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940012,1750592390056,"fUST",260.27872349,0.00019817,2,"2025-06-22T11:39:50.056",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940013,1750592396698,"fUST",449.5941906,0.00019622,2,"2025-06-22T11:39:56.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940014,1750592404237,"fUST",249.0319347,0.00019712,2,"2025-06-22T11:40:04.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940016,1750592541644,"fUST",5000.0,0.000201,2,"2025-06-22T11:42:21.644",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940017,1750592557671,"fUST",1368.99776331,0.000201,2,"2025-06-22T11:42:37.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940018,1750592557695,"fUST",3631.00223669,0.000201,2,"2025-06-22T11:42:37.695",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940019,1750592557723,"fUST",182.01128,0.00019621,2,"2025-06-22T11:42:37.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940020,1750592573595,"fUST",5000.0,0.000201,2,"2025-06-22T11:42:53.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940021,1750592589474,"fUST",5000.0,0.000201,2,"2025-06-22T11:43:09.474",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940022,1750592607053,"fUST",1444.94566899,0.000201,2,"2025-06-22T11:43:27.053",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940023,1750592613170,"fUST",372.5279776,0.000196,2,"2025-06-22T11:43:33.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940024,1750592614521,"fUST",169.09195517,0.00020076,2,"2025-06-22T11:43:34.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940025,1750592630606,"fUST",294.36890964,0.00019817,2,"2025-06-22T11:43:50.606",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940026,1750592637857,"fUST",5000.0,0.000201,2,"2025-06-22T11:43:57.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940027,1750592661108,"fUST",202.16255861,0.00020076,2,"2025-06-22T11:44:21.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940028,1750592664379,"fUST",183.55299,0.00019775,2,"2025-06-22T11:44:24.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940029,1750592664579,"fUST",183.55299,0.00019775,120,"2025-06-22T11:44:24.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940030,1750592691258,"fUST",196.24593976,0.00019817,2,"2025-06-22T11:44:51.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940031,1750592738144,"fUST",-1200.0,0.00020175,2,"2025-06-22T11:45:38.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940032,1750592738170,"fUST",-1000.0,0.00020176,2,"2025-06-22T11:45:38.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940033,1750592738196,"fUST",-1000.0,0.00020176,2,"2025-06-22T11:45:38.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940034,1750592738222,"fUST",-243.92162733,0.00020176,2,"2025-06-22T11:45:38.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940035,1750592749096,"fUST",-756.07837267,0.00020176,2,"2025-06-22T11:45:49.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940036,1750592749118,"fUST",-144.597211,0.00020526,2,"2025-06-22T11:45:49.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940037,1750592783832,"fUST",182.4150196,0.000201,2,"2025-06-22T11:46:23.832",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940038,1750592789752,"fUST",375.35286306,0.000222,69,"2025-06-22T11:46:29.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940039,1750592794984,"fUST",375.35286302,0.000222,69,"2025-06-22T11:46:34.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940040,1750592799758,"fUST",375.35286302,0.00022608,71,"2025-06-22T11:46:39.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940041,1750592826098,"fUST",-202.16255859,0.00020426,2,"2025-06-22T11:47:06.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940042,1750592826119,"fUST",-202.16255859,0.00020524,2,"2025-06-22T11:47:06.119",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940043,1750592826140,"fUST",-300.0,0.00020526,2,"2025-06-22T11:47:06.140",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940044,1750592826160,"fUST",-300.0,0.00020526,2,"2025-06-22T11:47:06.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940045,1750592826182,"fUST",-524.01,0.00020605,10,"2025-06-22T11:47:06.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940046,1750592826205,"fUST",-335.62,0.00020613,10,"2025-06-22T11:47:06.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940047,1750592826228,"fUST",-300.0,0.00020613,2,"2025-06-22T11:47:06.228",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940048,1750592826252,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.252",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940049,1750592826274,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940050,1750592826296,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940051,1750592826318,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940052,1750592826339,"fUST",-362.19665965,0.00020614,2,"2025-06-22T11:47:06.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940053,1750592826360,"fUST",-263.19053845,0.00020614,2,"2025-06-22T11:47:06.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940054,1750592826381,"fUST",-638.79064266,0.00020614,2,"2025-06-22T11:47:06.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940055,1750592826402,"fUST",-532.00658105,0.00020614,2,"2025-06-22T11:47:06.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940056,1750592826423,"fUST",-420.92237493,0.00020614,2,"2025-06-22T11:47:06.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940057,1750592826444,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.444",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940058,1750592826652,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940059,1750592826675,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940060,1750592826697,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:06.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940061,1750592826719,"fUST",-4.22333944,0.00020614,2,"2025-06-22T11:47:06.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940062,1750592851902,"fUST",160.359008,0.00013699,2,"2025-06-22T11:47:31.902",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940063,1750592853098,"fUST",-303.25,0.00020613,10,"2025-06-22T11:47:33.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940064,1750592853123,"fUST",-343.60156327,0.00020614,2,"2025-06-22T11:47:33.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940065,1750592853145,"fUST",-195.51856921,0.00020614,2,"2025-06-22T11:47:33.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940066,1750592853168,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940067,1750592853192,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940068,1750592853215,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.215",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940069,1750592853239,"fUST",-600.00000001,0.00020614,2,"2025-06-22T11:47:33.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940070,1750592853262,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.262",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940071,1750592853286,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940072,1750592853309,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.309",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940073,1750592853332,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940074,1750592853355,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940075,1750592853378,"fUST",-271.89145659,0.00020614,2,"2025-06-22T11:47:33.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940076,1750592853401,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940077,1750592853425,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.425",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940078,1750592853448,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940079,1750592853470,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940080,1750592853493,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.493",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940081,1750592853515,"fUST",-576.50840053,0.00020614,2,"2025-06-22T11:47:33.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940082,1750592853541,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940083,1750592853564,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940084,1750592853589,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940085,1750592853612,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940086,1750592853636,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940087,1750592853659,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940088,1750592853685,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.685",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940089,1750592853709,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940090,1750592853737,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.737",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940091,1750592853761,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.761",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940092,1750592853785,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.785",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940093,1750592853809,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940094,1750592853834,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940095,1750592853857,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940096,1750592853880,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940097,1750592853904,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940098,1750592853926,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.926",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940099,1750592853949,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.949",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940100,1750592853973,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940101,1750592853995,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:33.995",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940102,1750592854017,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:34.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940103,1750592854038,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:34.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940104,1750592854060,"fUST",-500.0,0.00020614,2,"2025-06-22T11:47:34.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940105,1750592854084,"fUST",-24.70813109,0.00020614,2,"2025-06-22T11:47:34.084",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940107,1750592870953,"fUST",165.9966585,0.00019619,2,"2025-06-22T11:47:50.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940109,1750592896251,"fUST",2815.31979744,0.00019615,2,"2025-06-22T11:48:16.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940110,1750592896275,"fUST",22084.68020256,0.00019615,2,"2025-06-22T11:48:16.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940112,1750592954130,"fUST",-1285.11397843,0.00020514,2,"2025-06-22T11:49:14.130",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940113,1750592963137,"fUST",-75.66536196,0.00020514,2,"2025-06-22T11:49:23.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940114,1750592963159,"fUST",-386.13,0.00020604,10,"2025-06-22T11:49:23.159",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940115,1750592963179,"fUST",-300.0,0.00020612,2,"2025-06-22T11:49:23.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940116,1750592963201,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940117,1750592963222,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940118,1750592963243,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.243",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940119,1750592963265,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940120,1750592963287,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940121,1750592963308,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940122,1750592963331,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940123,1750592963353,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940124,1750592963374,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940125,1750592963395,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940126,1750592963416,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.416",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940127,1750592963436,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.436",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940128,1750592963459,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940129,1750592963482,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940130,1750592963504,"fUST",-500.0,0.00020613,2,"2025-06-22T11:49:23.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940131,1750592963527,"fUST",-210.77074722,0.00020613,2,"2025-06-22T11:49:23.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940134,1750592969217,"fUST",264.68159244,0.00024931,120,"2025-06-22T11:49:29.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940158,1750593032409,"fUST",-321.78,0.00020604,10,"2025-06-22T11:50:32.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940160,1750593032418,"fUST",-268.15,0.00020604,10,"2025-06-22T11:50:32.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940161,1750593032427,"fUST",-223.46,0.00020604,10,"2025-06-22T11:50:32.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940162,1750593032438,"fUST",-207.4,0.00020612,2,"2025-06-22T11:50:32.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940163,1750593032447,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940164,1750593032457,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940165,1750593032467,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940166,1750593032475,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940167,1750593032485,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940168,1750593032495,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940169,1750593032504,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940170,1750593032513,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940171,1750593032522,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940172,1750593032531,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940173,1750593032540,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940174,1750593032549,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940175,1750593032559,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940176,1750593032568,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940177,1750593032577,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940178,1750593032589,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940180,1750593032598,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940181,1750593032607,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.607",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940182,1750593032616,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.616",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940183,1750593032627,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.627",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940184,1750593032636,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940185,1750593032645,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940186,1750593032656,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.656",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940187,1750593032668,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940188,1750593032679,"fUST",-5000.0,0.00020612,2,"2025-06-22T11:50:32.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940189,1750593032688,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940190,1750593032697,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940191,1750593032707,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940192,1750593032716,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.716",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940193,1750593032725,"fUST",-500.0,0.00020612,2,"2025-06-22T11:50:32.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940194,1750593032734,"fUST",-25000.0,0.00020612,2,"2025-06-22T11:50:32.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940195,1750593032743,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940196,1750593032753,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940197,1750593032763,"fUST",-300.0,0.00020612,2,"2025-06-22T11:50:32.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940198,1750593032772,"fUST",-1200.0,0.00020612,2,"2025-06-22T11:50:32.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940199,1750593032782,"fUST",-289.22925278,0.00020613,2,"2025-06-22T11:50:32.782",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940200,1750593032791,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940201,1750593032801,"fUST",-407.65084005,0.00020613,2,"2025-06-22T11:50:32.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940202,1750593032810,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940203,1750593032820,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940204,1750593032829,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.829",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940205,1750593032838,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940206,1750593032848,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.848",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940207,1750593032857,"fUST",-342.74028679,0.00020613,2,"2025-06-22T11:50:32.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940208,1750593032866,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940209,1750593032876,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940210,1750593032885,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940211,1750593032895,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.895",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940212,1750593032905,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.905",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940213,1750593032915,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940214,1750593032924,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940215,1750593032934,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940216,1750593032943,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940217,1750593032952,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940218,1750593032961,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.961",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940219,1750593032971,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940220,1750593032982,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940221,1750593032991,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:32.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940222,1750593033001,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940223,1750593033011,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940224,1750593033020,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940225,1750593033029,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940226,1750593033040,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940227,1750593033050,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940228,1750593033060,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940229,1750593033069,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940230,1750593033079,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940231,1750593033089,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.089",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940232,1750593033098,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940233,1750593033108,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940235,1750593033118,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.118",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940236,1750593033128,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940237,1750593033138,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.138",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940238,1750593033148,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940239,1750593033157,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940240,1750593033167,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940241,1750593033177,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.177",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940242,1750593033187,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940243,1750593033198,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940244,1750593033207,"fUST",-543.58821124,0.00020613,2,"2025-06-22T11:50:33.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940245,1750593033217,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940246,1750593033227,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940247,1750593033238,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940248,1750593033248,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940249,1750593033259,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.259",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940250,1750593033269,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940251,1750593033279,"fUST",-230.17954988,0.00020613,2,"2025-06-22T11:50:33.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940252,1750593033289,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940253,1750593033299,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.299",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940254,1750593033308,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940255,1750593033318,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.318",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940256,1750593033328,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940257,1750593033338,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.338",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940258,1750593033348,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.348",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940259,1750593033358,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940260,1750593033367,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.367",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940261,1750593033379,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940262,1750593033389,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.389",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940263,1750593033398,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940264,1750593033407,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940265,1750593033418,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940266,1750593033427,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940267,1750593033437,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940268,1750593033447,"fUST",-591.686326,0.00020613,2,"2025-06-22T11:50:33.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940269,1750593033456,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940270,1750593033466,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940271,1750593033476,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940272,1750593033485,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940273,1750593033495,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940274,1750593033505,"fUST",-500.0,0.00020613,2,"2025-06-22T11:50:33.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940275,1750593033514,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.514",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940276,1750593033524,"fUST",-392.42199902,0.00020613,2,"2025-06-22T11:50:33.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940277,1750593033533,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940278,1750593033543,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940279,1750593033553,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940280,1750593033562,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940281,1750593033573,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940282,1750593033587,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940283,1750593033601,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940284,1750593033611,"fUST",-1529.33680026,0.00020613,2,"2025-06-22T11:50:33.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940285,1750593033620,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.620",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940286,1750593033632,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940287,1750593033642,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.642",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940288,1750593033652,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940289,1750593033663,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.663",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940290,1750593033674,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940291,1750593033684,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940292,1750593033694,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940293,1750593033704,"fUST",-1682.27048028,0.00020613,2,"2025-06-22T11:50:33.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940294,1750593033714,"fUST",-50000.0,0.00020614,2,"2025-06-22T11:50:33.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940295,1750593033724,"fUST",-300.0,0.00020614,2,"2025-06-22T11:50:33.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940296,1750593033734,"fUST",-187.18,0.00020616,3,"2025-06-22T11:50:33.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940297,1750593033745,"fUST",-500.0,0.00020623,7,"2025-06-22T11:50:33.745",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940298,1750593033755,"fUST",-621.35584132,0.00020629,2,"2025-06-22T11:50:33.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940299,1750593033766,"fUST",-168.0,0.00020764,2,"2025-06-22T11:50:33.766",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940300,1750593033776,"fUST",-168.0,0.00020794,2,"2025-06-22T11:50:33.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940301,1750593033786,"fUST",-485.0,0.00020852,2,"2025-06-22T11:50:33.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940302,1750593033795,"fUST",-168.0,0.00020866,2,"2025-06-22T11:50:33.795",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940303,1750593033805,"fUST",-485.0,0.00020943,2,"2025-06-22T11:50:33.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940304,1750593033815,"fUST",-160.359008,0.00020951,2,"2025-06-22T11:50:33.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940305,1750593033825,"fUST",-160.0,0.00021,2,"2025-06-22T11:50:33.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940306,1750593033836,"fUST",-778.047,0.00021001,2,"2025-06-22T11:50:33.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940307,1750593033845,"fUST",-250.0,0.00021016,2,"2025-06-22T11:50:33.845",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940308,1750593033855,"fUST",-168.0,0.00021072,2,"2025-06-22T11:50:33.855",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940309,1750593033864,"fUST",-3166.26,0.000211,2,"2025-06-22T11:50:33.864",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940310,1750593033874,"fUST",-1360.77934035,0.00021126,2,"2025-06-22T11:50:33.874",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940311,1750593033885,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940312,1750593033894,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940313,1750593033904,"fUST",-12551.52821599,0.0002115,2,"2025-06-22T11:50:33.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940314,1750593033913,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940315,1750593033922,"fUST",-425.01221603,0.0002115,2,"2025-06-22T11:50:33.922",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940316,1750593033932,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940317,1750593033943,"fUST",-213.59462818,0.0002115,2,"2025-06-22T11:50:33.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940318,1750593033953,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940319,1750593033963,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940320,1750593033971,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:33.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940321,1750593033981,"fUST",-836.56272071,0.0002115,2,"2025-06-22T11:50:33.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940322,1750593033990,"fUST",-230.14598372,0.0002115,2,"2025-06-22T11:50:33.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940323,1750593034000,"fUST",-846.39664074,0.0002115,2,"2025-06-22T11:50:34.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940324,1750593034011,"fUST",-160.0,0.0002115,2,"2025-06-22T11:50:34.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940325,1750593034020,"fUST",-5000.0,0.0002116,2,"2025-06-22T11:50:34.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940326,1750593034029,"fUST",-25000.0,0.0002116,2,"2025-06-22T11:50:34.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940327,1750593034038,"fUST",-160.0,0.0002116,2,"2025-06-22T11:50:34.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940328,1750593034048,"fUST",-500.0,0.00021171,8,"2025-06-22T11:50:34.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940329,1750593034058,"fUST",-175.1448236,0.00021178,2,"2025-06-22T11:50:34.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940330,1750593034067,"fUST",-168.0,0.0002123,2,"2025-06-22T11:50:34.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940331,1750593034077,"fUST",-413.78024012,0.0002138,2,"2025-06-22T11:50:34.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940332,1750593034086,"fUST",-168.0,0.00021389,2,"2025-06-22T11:50:34.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940333,1750593034095,"fUST",-561.54,0.0002139,3,"2025-06-22T11:50:34.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940334,1750593034105,"fUST",-1970.914339,0.00021478,4,"2025-06-22T11:50:34.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940335,1750593034115,"fUST",-5509.47902644,0.000215,5,"2025-06-22T11:50:34.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940336,1750593034125,"fUST",-5509.47902636,0.000215,5,"2025-06-22T11:50:34.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940337,1750593034135,"fUST",-1354.58042604,0.000215,5,"2025-06-22T11:50:34.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940338,1750593034163,"fUST",-4154.89860032,0.000215,5,"2025-06-22T11:50:34.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940339,1750593034172,"fUST",-5509.47902636,0.000215,5,"2025-06-22T11:50:34.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940340,1750593034182,"fUST",-574.6497757,0.00021522,2,"2025-06-22T11:50:34.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940341,1750593034191,"fUST",-168.0,0.00021524,2,"2025-06-22T11:50:34.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940342,1750593034201,"fUST",-336.55625661,0.0002155,2,"2025-06-22T11:50:34.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940343,1750593034211,"fUST",-5509.47902636,0.0002159,5,"2025-06-22T11:50:34.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940344,1750593034220,"fUST",-500.0,0.00021719,9,"2025-06-22T11:50:34.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940345,1750593034229,"fUST",-1360.77934035,0.00021739,2,"2025-06-22T11:50:34.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940346,1750593034239,"fUST",-5509.47902636,0.00021762,5,"2025-06-22T11:50:34.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940347,1750593034248,"fUST",-690.95107367,0.00021817,2,"2025-06-22T11:50:34.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940348,1750593035249,"fUST",-171.28892116,0.00020603,10,"2025-06-22T11:50:35.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940378,1750593038315,"fUST",-2261.48618494,0.00021817,2,"2025-06-22T11:50:38.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940486,1750593039345,"fUST",-2407.27534674,0.00021817,2,"2025-06-22T11:50:39.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940488,1750593039357,"fUST",-6713.23919589,0.00021817,2,"2025-06-22T11:50:39.357",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940489,1750593039366,"fUST",-336.55625661,0.00021838,2,"2025-06-22T11:50:39.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940490,1750593039376,"fUST",-4536.78554773,0.000219,2,"2025-06-22T11:50:39.376",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940491,1750593039385,"fUST",-202.14709712,0.000219,10,"2025-06-22T11:50:39.385",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940492,1750593039394,"fUST",-230.83062651,0.000219,2,"2025-06-22T11:50:39.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940493,1750593039403,"fUST",-30631.14966588,0.00021917,2,"2025-06-22T11:50:39.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940494,1750593039412,"fUST",-42924.20077021,0.00021917,2,"2025-06-22T11:50:39.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940495,1750593039421,"fUST",-267.36086693,0.00021917,3,"2025-06-22T11:50:39.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940496,1750593039430,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940497,1750593039439,"fUST",-329.82150079,0.00021917,3,"2025-06-22T11:50:39.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940498,1750593039449,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.449",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940499,1750593039458,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940500,1750593039467,"fUST",-151.66644,0.00021917,2,"2025-06-22T11:50:39.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940501,1750593039475,"fUST",-151.96817,0.00021917,2,"2025-06-22T11:50:39.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940502,1750593039485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940503,1750593039494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940504,1750593039503,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940505,1750593039512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940506,1750593039522,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940507,1750593039531,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940508,1750593039540,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940509,1750593039549,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940510,1750593039560,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940511,1750593039569,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940512,1750593039578,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940513,1750593039590,"fUST",-562.99506722,0.00021917,3,"2025-06-22T11:50:39.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940514,1750593039600,"fUST",-416.2162323,0.00021917,3,"2025-06-22T11:50:39.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940515,1750593039609,"fUST",-421.25909966,0.00021917,3,"2025-06-22T11:50:39.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940516,1750593039618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940517,1750593039627,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.627",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940518,1750593039637,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.637",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940519,1750593039646,"fUST",-598.64433416,0.00021917,3,"2025-06-22T11:50:39.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940520,1750593039655,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940521,1750593039666,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.666",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940522,1750593039675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940524,1750593039684,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940525,1750593039694,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940527,1750593039703,"fUST",-155.84561386,0.00021917,3,"2025-06-22T11:50:39.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940529,1750593039712,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940531,1750593039721,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940533,1750593039730,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940535,1750593039740,"fUST",-239.717605,0.00021917,2,"2025-06-22T11:50:39.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940537,1750593039749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940538,1750593039759,"fUST",-577.72705857,0.00021917,3,"2025-06-22T11:50:39.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940541,1750593039768,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940542,1750593039778,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940545,1750593039787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940547,1750593039799,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940549,1750593039808,"fUST",-292.61639197,0.00021917,3,"2025-06-22T11:50:39.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940551,1750593039817,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940553,1750593039826,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.826",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940555,1750593039835,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940557,1750593039844,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940559,1750593039853,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940561,1750593039862,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:39.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940563,1750593039870,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.870",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940565,1750593039879,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940567,1750593039889,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940569,1750593039898,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.898",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940571,1750593039907,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.907",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940572,1750593039916,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.916",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940574,1750593039925,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940576,1750593039934,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940578,1750593039943,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940580,1750593039952,"fUST",-471.89309059,0.00021917,3,"2025-06-22T11:50:39.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940582,1750593039961,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.961",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940584,1750593039971,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940586,1750593039980,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:39.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940588,1750593039989,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.989",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940590,1750593039998,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:39.998",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940592,1750593040007,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940594,1750593040016,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:40.016",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940596,1750593040025,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.025",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940598,1750593040034,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.034",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940600,1750593040043,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:40.043",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940602,1750593040052,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.052",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940604,1750593040061,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940606,1750593040070,"fUST",-676.969648,0.00021917,2,"2025-06-22T11:50:40.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940608,1750593040079,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940610,1750593040088,"fUST",-676.969657,0.00021917,2,"2025-06-22T11:50:40.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940613,1750593040098,"fUST",-386.18102349,0.00021917,3,"2025-06-22T11:50:40.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940616,1750593040107,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940618,1750593040115,"fUST",-437.53282491,0.00021917,3,"2025-06-22T11:50:40.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940620,1750593040124,"fUST",-277.238445,0.00021917,2,"2025-06-22T11:50:40.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940622,1750593040133,"fUST",-460.77697048,0.00021917,3,"2025-06-22T11:50:40.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940624,1750593040143,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.143",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940626,1750593040153,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940629,1750593040163,"fUST",-270.86495568,0.00021917,3,"2025-06-22T11:50:40.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940631,1750593040172,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940633,1750593040181,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940635,1750593040191,"fUST",-154.06251,0.00021917,2,"2025-06-22T11:50:40.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940637,1750593040200,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940639,1750593040209,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.209",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940641,1750593040219,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940643,1750593040229,"fUST",-156.233307,0.00021917,2,"2025-06-22T11:50:40.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940645,1750593040239,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:40.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940647,1750593040248,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:40.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940649,1750593040258,"fUST",-196.00047192,0.00021917,3,"2025-06-22T11:50:40.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940651,1750593040267,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940653,1750593040276,"fUST",-457.79732561,0.00021917,3,"2025-06-22T11:50:40.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940655,1750593040287,"fUST",-447.12682122,0.00021917,3,"2025-06-22T11:50:40.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940657,1750593040296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940659,1750593040305,"fUST",-431.21507499,0.00021917,3,"2025-06-22T11:50:40.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940661,1750593040314,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.314",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940663,1750593040324,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.324",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940665,1750593040333,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940667,1750593040342,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940669,1750593040352,"fUST",-242.81862,0.00021917,2,"2025-06-22T11:50:40.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940671,1750593040362,"fUST",-423.09453085,0.00021917,3,"2025-06-22T11:50:40.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940673,1750593040371,"fUST",-432.61578605,0.00021917,3,"2025-06-22T11:50:40.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940675,1750593040380,"fUST",-577.90426875,0.00021917,3,"2025-06-22T11:50:40.380",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940677,1750593040389,"fUST",-283.29197599,0.00021917,3,"2025-06-22T11:50:40.389",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940678,1750593040398,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940680,1750593040407,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:40.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940682,1750593040417,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:40.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940684,1750593040426,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:40.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940686,1750593040435,"fUST",-374.9098131,0.00021917,3,"2025-06-22T11:50:40.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940689,1750593040445,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940691,1750593040454,"fUST",-150.59247997,0.00021917,3,"2025-06-22T11:50:40.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940693,1750593040463,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.463",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940695,1750593040472,"fUST",-459.41964119,0.00021917,3,"2025-06-22T11:50:40.472",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940697,1750593040482,"fUST",-407.24197221,0.00021917,3,"2025-06-22T11:50:40.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940699,1750593040492,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.492",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940701,1750593040501,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940703,1750593040511,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940705,1750593040521,"fUST",-223.88215436,0.00021917,3,"2025-06-22T11:50:40.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940707,1750593040530,"fUST",-359.53154021,0.00021917,3,"2025-06-22T11:50:40.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940709,1750593040539,"fUST",-215.284094,0.00021917,2,"2025-06-22T11:50:40.539",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940711,1750593040549,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940713,1750593040558,"fUST",-335.42142322,0.00021917,3,"2025-06-22T11:50:40.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940715,1750593040567,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940717,1750593040577,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940719,1750593040590,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:40.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940721,1750593040599,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940723,1750593040609,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940725,1750593040618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940727,1750593040628,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940729,1750593040639,"fUST",-418.20330818,0.00021917,3,"2025-06-22T11:50:40.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940731,1750593040648,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940733,1750593040658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940735,1750593040668,"fUST",-463.23755312,0.00021917,3,"2025-06-22T11:50:40.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940737,1750593040678,"fUST",-434.13130226,0.00021917,3,"2025-06-22T11:50:40.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940739,1750593040687,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940741,1750593040697,"fUST",-509.33759398,0.00021917,3,"2025-06-22T11:50:40.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940742,1750593040706,"fUST",-468.86643865,0.00021917,3,"2025-06-22T11:50:40.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940744,1750593040715,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940747,1750593040729,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940749,1750593040738,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.738",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940751,1750593040748,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940753,1750593040757,"fUST",-154.109206,0.00021917,2,"2025-06-22T11:50:40.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940755,1750593040766,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.766",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940757,1750593040776,"fUST",-412.58219069,0.00021917,3,"2025-06-22T11:50:40.776",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940759,1750593040785,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:40.785",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940761,1750593040794,"fUST",-259.340924,0.00021917,2,"2025-06-22T11:50:40.794",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940763,1750593040804,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.804",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940765,1750593040815,"fUST",-401.16366219,0.00021917,3,"2025-06-22T11:50:40.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940767,1750593040825,"fUST",-541.74935719,0.00021917,3,"2025-06-22T11:50:40.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940769,1750593040834,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940771,1750593040849,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940773,1750593040859,"fUST",-350.0,0.00021917,3,"2025-06-22T11:50:40.859",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940775,1750593040868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940777,1750593040878,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940780,1750593040888,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.888",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940782,1750593040897,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940784,1750593040906,"fUST",-270.39659198,0.00021917,3,"2025-06-22T11:50:40.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940786,1750593040915,"fUST",-212.76488079,0.00021917,3,"2025-06-22T11:50:40.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940787,1750593040924,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:40.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940790,1750593040934,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940792,1750593040943,"fUST",-410.0,0.00021917,3,"2025-06-22T11:50:40.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940794,1750593040952,"fUST",-442.05737973,0.00021917,3,"2025-06-22T11:50:40.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940796,1750593040962,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940798,1750593040971,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940800,1750593040980,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940802,1750593040990,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940804,1750593040999,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:40.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940806,1750593041008,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.008",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940808,1750593041017,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940810,1750593041026,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940812,1750593041036,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.036",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940814,1750593041045,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940816,1750593041055,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.055",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940818,1750593041064,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940820,1750593041073,"fUST",-421.43420883,0.00021917,3,"2025-06-22T11:50:41.073",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940822,1750593041083,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:41.083",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940824,1750593041092,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.092",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940826,1750593041101,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.101",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940828,1750593041112,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.112",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940830,1750593041121,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.121",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940832,1750593041130,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.130",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940834,1750593041139,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.139",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940836,1750593041149,"fUST",-462.41176606,0.00021917,3,"2025-06-22T11:50:41.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940838,1750593041158,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.158",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940840,1750593041167,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940842,1750593041176,"fUST",-468.30236844,0.00021917,3,"2025-06-22T11:50:41.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940844,1750593041185,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.185",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940846,1750593041194,"fUST",-152.155345,0.00021917,2,"2025-06-22T11:50:41.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940848,1750593041203,"fUST",-321.83259376,0.00021917,3,"2025-06-22T11:50:41.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940850,1750593041212,"fUST",-420.0,0.00021917,3,"2025-06-22T11:50:41.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940852,1750593041221,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.221",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940854,1750593041230,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940856,1750593041239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940858,1750593041248,"fUST",-496.89198384,0.00021917,3,"2025-06-22T11:50:41.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940860,1750593041257,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940862,1750593041266,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940864,1750593041276,"fUST",-320.0,0.00021917,3,"2025-06-22T11:50:41.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940866,1750593041285,"fUST",-293.26278009,0.00021917,3,"2025-06-22T11:50:41.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940868,1750593041294,"fUST",-445.64094824,0.00021917,3,"2025-06-22T11:50:41.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940870,1750593041303,"fUST",-403.60115946,0.00021917,3,"2025-06-22T11:50:41.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940872,1750593041312,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940874,1750593041321,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.321",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940876,1750593041331,"fUST",-436.91296905,0.00021917,3,"2025-06-22T11:50:41.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940878,1750593041340,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:41.340",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940880,1750593041349,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.349",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940882,1750593041358,"fUST",-587.54342815,0.00021917,3,"2025-06-22T11:50:41.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940884,1750593041366,"fUST",-457.08323575,0.00021917,3,"2025-06-22T11:50:41.366",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940886,1750593041376,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.376",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940887,1750593041387,"fUST",-433.75685183,0.00021917,3,"2025-06-22T11:50:41.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940889,1750593041396,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.396",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940891,1750593041405,"fUST",-373.74633757,0.00021917,3,"2025-06-22T11:50:41.405",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940894,1750593041417,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940896,1750593041426,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940898,1750593041435,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940900,1750593041444,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.444",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940902,1750593041454,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940904,1750593041463,"fUST",-420.0,0.00021917,3,"2025-06-22T11:50:41.463",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940906,1750593041473,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.473",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940908,1750593041482,"fUST",-402.18365226,0.00021917,3,"2025-06-22T11:50:41.482",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940910,1750593041491,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.491",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940912,1750593041500,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.500",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940914,1750593041509,"fUST",-429.26832912,0.00021917,3,"2025-06-22T11:50:41.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940916,1750593041523,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940917,1750593041532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940919,1750593041541,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940922,1750593041551,"fUST",-225.81811383,0.00021917,3,"2025-06-22T11:50:41.551",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940923,1750593041560,"fUST",-151.66546,0.00021917,2,"2025-06-22T11:50:41.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940926,1750593041570,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940928,1750593041591,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940931,1750593041601,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:41.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940933,1750593041611,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940935,1750593041621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940937,1750593041631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940939,1750593041641,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940941,1750593041650,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940943,1750593041661,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940945,1750593041670,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940947,1750593041680,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.680",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940948,1750593041690,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940950,1750593041699,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.699",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940951,1750593041709,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940953,1750593041719,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940955,1750593041729,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940957,1750593041739,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940958,1750593041748,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.748",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940960,1750593041758,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940962,1750593041769,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940963,1750593041779,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.779",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940965,1750593041788,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940967,1750593041798,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940968,1750593041807,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940970,1750593041818,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940972,1750593041827,"fUST",-204.991013,0.00021917,2,"2025-06-22T11:50:41.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940973,1750593041837,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.837",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940975,1750593041846,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940976,1750593041856,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940978,1750593041867,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.867",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940980,1750593041876,"fUST",-488.31784715,0.00021917,3,"2025-06-22T11:50:41.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940981,1750593041886,"fUST",-308.02663832,0.00021917,3,"2025-06-22T11:50:41.886",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940983,1750593041896,"fUST",-500.0,0.00021917,2,"2025-06-22T11:50:41.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940985,1750593041905,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.905",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940986,1750593041915,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940988,1750593041925,"fUST",-409.625969,0.00021917,3,"2025-06-22T11:50:41.925",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940990,1750593041934,"fUST",-156.592492,0.00021917,2,"2025-06-22T11:50:41.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940991,1750593041944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940993,1750593041953,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:41.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940995,1750593041963,"fUST",-262.87698252,0.00021917,3,"2025-06-22T11:50:41.963",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940997,1750593041973,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366940998,1750593041983,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.983",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941000,1750593041992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:41.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941002,1750593042002,"fUST",-160.06697048,0.00021917,3,"2025-06-22T11:50:42.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941003,1750593042011,"fUST",-466.79470954,0.00021917,3,"2025-06-22T11:50:42.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941005,1750593042020,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941007,1750593042029,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941009,1750593042039,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941010,1750593042048,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941012,1750593042058,"fUST",-420.0,0.00021917,3,"2025-06-22T11:50:42.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941014,1750593042068,"fUST",-281.174047,0.00021917,2,"2025-06-22T11:50:42.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941016,1750593042077,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941017,1750593042087,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941019,1750593042096,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:42.096",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941021,1750593042106,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941023,1750593042115,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941024,1750593042125,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941026,1750593042135,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941028,1750593042144,"fUST",-1500.0,0.00021917,7,"2025-06-22T11:50:42.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941029,1750593042153,"fUST",-1543.824025,0.00021917,7,"2025-06-22T11:50:42.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941031,1750593042162,"fUST",-162.35573851,0.00021917,3,"2025-06-22T11:50:42.162",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941033,1750593042172,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941034,1750593042181,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941036,1750593042191,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941038,1750593042200,"fUST",-440.60696548,0.00021917,3,"2025-06-22T11:50:42.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941040,1750593042210,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941041,1750593042219,"fUST",-154.117056,0.00021917,2,"2025-06-22T11:50:42.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941043,1750593042229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941045,1750593042238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941047,1750593042247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941048,1750593042257,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.257",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941050,1750593042266,"fUST",-441.86509884,0.00021917,3,"2025-06-22T11:50:42.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941052,1750593042275,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941054,1750593042285,"fUST",-188.135412,0.00021917,2,"2025-06-22T11:50:42.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941055,1750593042294,"fUST",-434.5250493,0.00021917,3,"2025-06-22T11:50:42.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941057,1750593042303,"fUST",-463.38890426,0.00021917,3,"2025-06-22T11:50:42.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941059,1750593042313,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941061,1750593042323,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941062,1750593042332,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941064,1750593042341,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941066,1750593042352,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941068,1750593042361,"fUST",-254.52066886,0.00021917,3,"2025-06-22T11:50:42.361",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941069,1750593042370,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941071,1750593042379,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941073,1750593042389,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.389",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941075,1750593042399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941076,1750593042408,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941078,1750593042418,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941080,1750593042428,"fUST",-562.14527496,0.00021917,3,"2025-06-22T11:50:42.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941082,1750593042437,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941083,1750593042446,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941085,1750593042455,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.455",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941087,1750593042465,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941089,1750593042475,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941090,1750593042486,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941092,1750593042495,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941094,1750593042505,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941096,1750593042515,"fUST",-168.241697,0.00021917,2,"2025-06-22T11:50:42.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941097,1750593042524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941099,1750593042534,"fUST",-333.90158169,0.00021917,3,"2025-06-22T11:50:42.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941101,1750593042543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941103,1750593042552,"fUST",-358.44,0.00021917,3,"2025-06-22T11:50:42.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941104,1750593042561,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.561",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941106,1750593042571,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.571",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941108,1750593042581,"fUST",-431.54490909,0.00021917,3,"2025-06-22T11:50:42.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941110,1750593042593,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.593",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941112,1750593042603,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941113,1750593042612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941115,1750593042621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941117,1750593042631,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941118,1750593042640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941121,1750593042650,"fUST",-328.75240915,0.00021917,3,"2025-06-22T11:50:42.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941122,1750593042665,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:42.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941124,1750593042675,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941126,1750593042685,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.685",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941128,1750593042694,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.694",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941129,1750593042704,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941131,1750593042713,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:42.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941133,1750593042722,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.722",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941135,1750593042731,"fUST",-561.36710258,0.00021917,3,"2025-06-22T11:50:42.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941136,1750593042741,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.741",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941138,1750593042751,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.751",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941140,1750593042760,"fUST",-521.54518105,0.00021917,3,"2025-06-22T11:50:42.760",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941141,1750593042769,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941143,1750593042778,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941145,1750593042788,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941147,1750593042797,"fUST",-583.93090182,0.00021917,3,"2025-06-22T11:50:42.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941148,1750593042808,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941150,1750593042817,"fUST",-404.45130456,0.00021917,3,"2025-06-22T11:50:42.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941152,1750593042827,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.827",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941154,1750593042836,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.836",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941155,1750593042846,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:42.846",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941157,1750593042856,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.856",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941160,1750593042865,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:42.865",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941163,1750593042875,"fUST",-379.60495594,0.00021917,3,"2025-06-22T11:50:42.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941164,1750593042885,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.885",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941166,1750593042894,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941168,1750593042904,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941170,1750593042913,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941172,1750593042923,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941175,1750593042932,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941177,1750593042942,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.942",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941178,1750593042951,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.951",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941180,1750593042961,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.961",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941182,1750593042970,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:42.970",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941185,1750593042980,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:42.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941206,1750593043194,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.194",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941208,1750593043204,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.204",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941209,1750593043213,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.213",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941211,1750593043222,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941213,1750593043232,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941215,1750593043241,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941216,1750593043251,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941218,1750593043260,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941220,1750593043269,"fUST",-572.146955,0.00021917,2,"2025-06-22T11:50:43.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941222,1750593043279,"fUST",-572.146958,0.00021917,2,"2025-06-22T11:50:43.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941223,1750593043288,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941225,1750593043298,"fUST",-449.54300888,0.00021917,3,"2025-06-22T11:50:43.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941227,1750593043308,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.308",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941229,1750593043317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941230,1750593043326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941232,1750593043336,"fUST",-403.99133254,0.00021917,3,"2025-06-22T11:50:43.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941234,1750593043346,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941236,1750593043355,"fUST",-395.30595051,0.00021917,3,"2025-06-22T11:50:43.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941238,1750593043364,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:43.364",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941239,1750593043374,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:43.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941241,1750593043383,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:43.383",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941243,1750593043393,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941244,1750593043402,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:43.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941246,1750593043411,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941248,1750593043421,"fUST",-360.82057045,0.00021917,3,"2025-06-22T11:50:43.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941250,1750593043431,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.431",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941251,1750593043440,"fUST",-393.02442067,0.00021917,3,"2025-06-22T11:50:43.440",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941253,1750593043450,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941255,1750593043459,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941257,1750593043470,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941259,1750593043479,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.479",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941260,1750593043489,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941262,1750593043499,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:43.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941264,1750593043508,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941266,1750593043517,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941267,1750593043526,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.526",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941269,1750593043535,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941271,1750593043546,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941273,1750593043555,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941274,1750593043564,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941276,1750593043573,"fUST",-420.0,0.00021917,3,"2025-06-22T11:50:43.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941278,1750593043584,"fUST",-404.82537118,0.00021917,3,"2025-06-22T11:50:43.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941280,1750593043594,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.594",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941282,1750593043603,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.603",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941284,1750593043612,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.612",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941286,1750593043621,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941288,1750593043631,"fUST",-273.34835268,0.00021917,3,"2025-06-22T11:50:43.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941289,1750593043641,"fUST",-197.75602816,0.00021917,3,"2025-06-22T11:50:43.641",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941291,1750593043650,"fUST",-581.34378875,0.00021917,3,"2025-06-22T11:50:43.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941293,1750593043660,"fUST",-289.45721925,0.00021917,3,"2025-06-22T11:50:43.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941295,1750593043669,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:43.669",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941296,1750593043679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941298,1750593043688,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941300,1750593043697,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.697",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941302,1750593043707,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941303,1750593043716,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.716",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941305,1750593043726,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.726",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941307,1750593043734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941309,1750593043744,"fUST",-191.09908079,0.00021917,3,"2025-06-22T11:50:43.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941310,1750593043753,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941312,1750593043762,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941314,1750593043772,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941316,1750593043781,"fUST",-332.8411746,0.00021917,3,"2025-06-22T11:50:43.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941317,1750593043791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941319,1750593043801,"fUST",-260.7837751,0.00021917,3,"2025-06-22T11:50:43.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941321,1750593043810,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:43.810",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941339,1750593044032,"fUST",-246.11617844,0.00021917,3,"2025-06-22T11:50:44.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941341,1750593044042,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.042",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941343,1750593044051,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941344,1750593044061,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941346,1750593044070,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.070",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941348,1750593044079,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.079",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941350,1750593044088,"fUST",-448.44534839,0.00021917,3,"2025-06-22T11:50:44.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941351,1750593044097,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941353,1750593044107,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941355,1750593044116,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941357,1750593044125,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941358,1750593044134,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.134",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941360,1750593044144,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941362,1750593044153,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941364,1750593044163,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941366,1750593044172,"fUST",-249.273389,0.00021917,2,"2025-06-22T11:50:44.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941367,1750593044181,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941369,1750593044191,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941371,1750593044201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941373,1750593044211,"fUST",-546.96484925,0.00021917,3,"2025-06-22T11:50:44.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941374,1750593044220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941376,1750593044230,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941378,1750593044239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941380,1750593044249,"fUST",-229.890443,0.00021917,3,"2025-06-22T11:50:44.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941382,1750593044258,"fUST",-391.97511921,0.00021917,3,"2025-06-22T11:50:44.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941385,1750593044268,"fUST",-431.74630592,0.00021917,3,"2025-06-22T11:50:44.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941387,1750593044277,"fUST",-1001.18132219,0.00021917,3,"2025-06-22T11:50:44.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941389,1750593044287,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.287",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941391,1750593044297,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941394,1750593044306,"fUST",-409.05445719,0.00021917,3,"2025-06-22T11:50:44.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941396,1750593044316,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941398,1750593044327,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.327",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941400,1750593044337,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.337",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941402,1750593044346,"fUST",-405.17676818,0.00021917,3,"2025-06-22T11:50:44.346",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941403,1750593044356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941405,1750593044365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941407,1750593044374,"fUST",-378.288862,0.00021917,3,"2025-06-22T11:50:44.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941409,1750593044385,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:44.385",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941411,1750593044395,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.395",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941413,1750593044404,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.404",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941415,1750593044413,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.413",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941417,1750593044422,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.422",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941418,1750593044432,"fUST",-310.88817846,0.00021917,3,"2025-06-22T11:50:44.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941419,1750593044441,"fUST",-513.74862691,0.00021917,3,"2025-06-22T11:50:44.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941420,1750593044451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941421,1750593044461,"fUST",-438.55484453,0.00021917,3,"2025-06-22T11:50:44.461",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941422,1750593044470,"fUST",-430.84832186,0.00021917,3,"2025-06-22T11:50:44.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941423,1750593044480,"fUST",-417.14808937,0.00021917,3,"2025-06-22T11:50:44.480",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941424,1750593044489,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:44.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941425,1750593044499,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941426,1750593044509,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.509",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941427,1750593044519,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.519",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941428,1750593044528,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941429,1750593044537,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.537",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941430,1750593044547,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941431,1750593044557,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.557",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941432,1750593044566,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941433,1750593044576,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.576",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941434,1750593044589,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941435,1750593044599,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941436,1750593044608,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.608",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941437,1750593044618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941438,1750593044629,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941439,1750593044640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941440,1750593044650,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.650",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941441,1750593044661,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941442,1750593044671,"fUST",-211.45574635,0.00021917,3,"2025-06-22T11:50:44.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941443,1750593044681,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.681",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941444,1750593044690,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941445,1750593044700,"fUST",-405.42068383,0.00021917,3,"2025-06-22T11:50:44.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941446,1750593044709,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.709",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941447,1750593044719,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:44.719",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941448,1750593044729,"fUST",-475.24006452,0.00021917,3,"2025-06-22T11:50:44.729",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941449,1750593044739,"fUST",-189.785275,0.00021917,2,"2025-06-22T11:50:44.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941450,1750593044749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941451,1750593044758,"fUST",-402.89784658,0.00021917,3,"2025-06-22T11:50:44.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941452,1750593044768,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941453,1750593044779,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.779",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941454,1750593044788,"fUST",-432.44681408,0.00021917,3,"2025-06-22T11:50:44.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941455,1750593044798,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.798",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941456,1750593044808,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.808",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941457,1750593044817,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.817",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941458,1750593044828,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941459,1750593044838,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941460,1750593044847,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941461,1750593044857,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941462,1750593044866,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:44.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941463,1750593044876,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941464,1750593044886,"fUST",-207.0921918,0.00021917,3,"2025-06-22T11:50:44.886",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941465,1750593044896,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.896",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941467,1750593044905,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.905",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941468,1750593044915,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941469,1750593044924,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941470,1750593044933,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941471,1750593044943,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941473,1750593044953,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941474,1750593044962,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:44.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941475,1750593044972,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941477,1750593044981,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.981",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941478,1750593044991,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:44.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941480,1750593045000,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:45.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941482,1750593045010,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:45.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941484,1750593045019,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:45.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941486,1750593045029,"fUST",-437.66324895,0.00021917,3,"2025-06-22T11:50:45.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941489,1750593045039,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:45.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941490,1750593045048,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941492,1750593045058,"fUST",-300.0,0.00021917,3,"2025-06-22T11:50:45.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941494,1750593045068,"fUST",-754.47,0.00021917,2,"2025-06-22T11:50:45.068",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941496,1750593045078,"fUST",-300.0,0.00021917,3,"2025-06-22T11:50:45.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941499,1750593045088,"fUST",-754.49403643,0.00021917,2,"2025-06-22T11:50:45.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941501,1750593045098,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941503,1750593045107,"fUST",-300.0,0.00021917,3,"2025-06-22T11:50:45.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941505,1750593045117,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941507,1750593045126,"fUST",-311.78223606,0.00021917,3,"2025-06-22T11:50:45.126",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941509,1750593045136,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.136",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941511,1750593045145,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.145",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941512,1750593045154,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.154",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941515,1750593045165,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.165",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941517,1750593045175,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.175",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941519,1750593045184,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.184",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941521,1750593045193,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.193",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941523,1750593045203,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.203",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941525,1750593045212,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941527,1750593045221,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.221",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941529,1750593045230,"fUST",-460.0,0.00021917,2,"2025-06-22T11:50:45.230",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941531,1750593045240,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.240",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941533,1750593045249,"fUST",-460.16649552,0.00021917,2,"2025-06-22T11:50:45.249",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941534,1750593045258,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941536,1750593045268,"fUST",-600.94890484,0.00021917,3,"2025-06-22T11:50:45.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941538,1750593045278,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.278",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941540,1750593045288,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941542,1750593045297,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.297",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941544,1750593045307,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941546,1750593045316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941548,1750593045325,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.325",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941550,1750593045335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941552,1750593045344,"fUST",-1594.180885,0.00021917,2,"2025-06-22T11:50:45.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941554,1750593045353,"fUST",-1594.180887,0.00021917,2,"2025-06-22T11:50:45.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941556,1750593045362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941558,1750593045372,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941560,1750593045382,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941563,1750593045393,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.393",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941565,1750593045402,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941567,1750593045411,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941569,1750593045420,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941571,1750593045430,"fUST",-343.61114773,0.00021917,3,"2025-06-22T11:50:45.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941573,1750593045438,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941575,1750593045451,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.451",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941577,1750593045460,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941579,1750593045470,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941581,1750593045480,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.480",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941583,1750593045490,"fUST",-317.34255219,0.00021917,3,"2025-06-22T11:50:45.490",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941585,1750593045499,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941587,1750593045508,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941589,1750593045517,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941591,1750593045528,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.528",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941593,1750593045538,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.538",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941595,1750593045547,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.547",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941597,1750593045556,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.556",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941599,1750593045566,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.566",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941601,1750593045575,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.575",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941603,1750593045585,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941605,1750593045596,"fUST",-504.15794055,0.00021917,3,"2025-06-22T11:50:45.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941606,1750593045605,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941608,1750593045615,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941610,1750593045624,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941612,1750593045634,"fUST",-185.47261619,0.00021917,3,"2025-06-22T11:50:45.634",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941614,1750593045643,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941616,1750593045652,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.652",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941618,1750593045664,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.664",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941620,1750593045674,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941622,1750593045683,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941624,1750593045692,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941626,1750593045702,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.702",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941628,1750593045711,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.711",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941630,1750593045721,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941632,1750593045730,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941634,1750593045739,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941636,1750593045749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941638,1750593045758,"fUST",-280.27996571,0.00021917,3,"2025-06-22T11:50:45.758",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941640,1750593045767,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941642,1750593045777,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941644,1750593045787,"fUST",-1510.027808,0.00021917,2,"2025-06-22T11:50:45.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941646,1750593045796,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941648,1750593045805,"fUST",-1510.02780976,0.00021917,2,"2025-06-22T11:50:45.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941650,1750593045815,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941652,1750593045825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941654,1750593045834,"fUST",-415.85595707,0.00021917,3,"2025-06-22T11:50:45.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941656,1750593045844,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941658,1750593045853,"fUST",-253.51005536,0.00021917,3,"2025-06-22T11:50:45.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941660,1750593045863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941662,1750593045872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941664,1750593045882,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.882",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941666,1750593045892,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.892",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941668,1750593045901,"fUST",-211.89060446,0.00021917,3,"2025-06-22T11:50:45.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941670,1750593045910,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941672,1750593045919,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941674,1750593045928,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.928",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941676,1750593045937,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.937",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941678,1750593045947,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941680,1750593045956,"fUST",-393.21238548,0.00021917,3,"2025-06-22T11:50:45.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941682,1750593045965,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.965",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941684,1750593045974,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.974",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941686,1750593045983,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.983",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941688,1750593045992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:45.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941690,1750593046002,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941691,1750593046011,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941694,1750593046020,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941696,1750593046030,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941697,1750593046039,"fUST",-189.80220989,0.00021917,3,"2025-06-22T11:50:46.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941699,1750593046048,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941701,1750593046058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941703,1750593046067,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941705,1750593046077,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941707,1750593046086,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941709,1750593046095,"fUST",-405.23204678,0.00021917,3,"2025-06-22T11:50:46.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941711,1750593046105,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.105",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941713,1750593046114,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.114",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941715,1750593046124,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941717,1750593046132,"fUST",-404.99219083,0.00021917,3,"2025-06-22T11:50:46.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941719,1750593046142,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941721,1750593046151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941723,1750593046161,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.161",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941725,1750593046170,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.170",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941727,1750593046180,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.180",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941729,1750593046189,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.189",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941731,1750593046199,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941734,1750593046210,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941736,1750593046219,"fUST",-433.14649785,0.00021917,3,"2025-06-22T11:50:46.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941738,1750593046229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941740,1750593046238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941741,1750593046247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941744,1750593046256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941745,1750593046265,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941747,1750593046275,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941749,1750593046284,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.284",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941751,1750593046294,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941753,1750593046304,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.304",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941755,1750593046313,"fUST",-447.99854538,0.00021917,3,"2025-06-22T11:50:46.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941758,1750593046322,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941760,1750593046333,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941762,1750593046343,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.343",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941764,1750593046352,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941766,1750593046361,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.361",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941767,1750593046370,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.370",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941769,1750593046379,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941771,1750593046389,"fUST",-292.68998485,0.00021917,3,"2025-06-22T11:50:46.389",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941773,1750593046399,"fUST",-295.49016913,0.00021917,3,"2025-06-22T11:50:46.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941775,1750593046409,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.409",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941777,1750593046419,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941779,1750593046428,"fUST",-510.01516454,0.00021917,3,"2025-06-22T11:50:46.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941781,1750593046438,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941783,1750593046447,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941785,1750593046457,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941788,1750593046467,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.467",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941789,1750593046476,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.476",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941791,1750593046485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941794,1750593046496,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.496",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941796,1750593046505,"fUST",-607.16990538,0.00021917,3,"2025-06-22T11:50:46.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941798,1750593046515,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941800,1750593046524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941801,1750593046533,"fUST",-238.63456838,0.00021917,3,"2025-06-22T11:50:46.533",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941804,1750593046543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941806,1750593046553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941808,1750593046562,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941809,1750593046570,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.570",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941811,1750593046580,"fUST",-380.0,0.00021917,3,"2025-06-22T11:50:46.580",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941813,1750593046592,"fUST",-442.42049921,0.00021917,3,"2025-06-22T11:50:46.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941816,1750593046601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941817,1750593046610,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:46.610",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941819,1750593046619,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941821,1750593046630,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.630",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941824,1750593046640,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.640",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941826,1750593046649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941830,1750593046660,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.660",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941832,1750593046670,"fUST",-238.81530803,0.00021917,3,"2025-06-22T11:50:46.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941834,1750593046679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941836,1750593046689,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.689",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941838,1750593046698,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941841,1750593046707,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.707",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941843,1750593046715,"fUST",-386.30141164,0.00021917,3,"2025-06-22T11:50:46.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941846,1750593046725,"fUST",-306.85813434,0.00021917,3,"2025-06-22T11:50:46.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941848,1750593046734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941850,1750593046743,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941852,1750593046753,"fUST",-369.22424069,0.00021917,3,"2025-06-22T11:50:46.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941854,1750593046762,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941856,1750593046772,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941859,1750593046781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941876,1750593046936,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.936",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941878,1750593046945,"fUST",-385.3484995,0.00021917,3,"2025-06-22T11:50:46.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941880,1750593046954,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.954",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941882,1750593046964,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.964",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941884,1750593046973,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.973",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941886,1750593046983,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.983",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941888,1750593046992,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:46.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941890,1750593047001,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941892,1750593047010,"fUST",-468.04,0.00021917,3,"2025-06-22T11:50:47.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941894,1750593047020,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941896,1750593047029,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941898,1750593047039,"fUST",-435.88035199,0.00021917,3,"2025-06-22T11:50:47.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941900,1750593047049,"fUST",-461.49130111,0.00021917,3,"2025-06-22T11:50:47.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941902,1750593047059,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941904,1750593047069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941906,1750593047078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941908,1750593047088,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941910,1750593047098,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.098",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941912,1750593047108,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.108",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941914,1750593047117,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941916,1750593047127,"fUST",-526.35867665,0.00021917,3,"2025-06-22T11:50:47.127",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941918,1750593047137,"fUST",-442.84657101,0.00021917,3,"2025-06-22T11:50:47.137",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941920,1750593047147,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.147",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941922,1750593047157,"fUST",-370.0,0.00021917,3,"2025-06-22T11:50:47.157",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941924,1750593047167,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.167",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941926,1750593047176,"fUST",-420.0,0.00021917,3,"2025-06-22T11:50:47.176",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941928,1750593047186,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.186",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941930,1750593047196,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941932,1750593047205,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.205",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941934,1750593047215,"fUST",-169.54993146,0.00021917,3,"2025-06-22T11:50:47.215",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941936,1750593047224,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.224",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941938,1750593047234,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941940,1750593047244,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.244",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941941,1750593047254,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941943,1750593047264,"fUST",-158.592303,0.00021917,2,"2025-06-22T11:50:47.264",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941945,1750593047274,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941947,1750593047284,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.284",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941949,1750593047293,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941951,1750593047303,"fUST",-350.0,0.00021917,3,"2025-06-22T11:50:47.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941954,1750593047313,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941955,1750593047323,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:47.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941958,1750593047333,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.333",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941960,1750593047342,"fUST",-442.8206036,0.00021917,3,"2025-06-22T11:50:47.342",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941961,1750593047352,"fUST",-200.64736513,0.00021917,3,"2025-06-22T11:50:47.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941963,1750593047362,"fUST",-302.900082,0.00021917,3,"2025-06-22T11:50:47.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941965,1750593047371,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941968,1750593047381,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941970,1750593047391,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941971,1750593047401,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941973,1750593047410,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941976,1750593047420,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941978,1750593047430,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941980,1750593047440,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.440",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941982,1750593047450,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941984,1750593047460,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.460",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941986,1750593047470,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.470",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941988,1750593047480,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.480",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941990,1750593047489,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.489",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941992,1750593047498,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941994,1750593047508,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.508",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941996,1750593047518,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.518",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366941998,1750593047527,"fUST",-225.494757,0.00021917,2,"2025-06-22T11:50:47.527",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942000,1750593047536,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942002,1750593047546,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.546",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942003,1750593047555,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942005,1750593047565,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.565",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942007,1750593047574,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.574",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942009,1750593047585,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.585",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942011,1750593047596,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.596",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942013,1750593047605,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942015,1750593047614,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.614",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942017,1750593047624,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942019,1750593047635,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.635",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942021,1750593047645,"fUST",-434.93820616,0.00021917,3,"2025-06-22T11:50:47.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942023,1750593047655,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942025,1750593047667,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.667",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942027,1750593047678,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942030,1750593047690,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.690",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942032,1750593047700,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.700",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942034,1750593047710,"fUST",-272.567291,0.00021917,2,"2025-06-22T11:50:47.710",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942036,1750593047720,"fUST",-500.0,0.00021917,2,"2025-06-22T11:50:47.720",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942038,1750593047730,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942040,1750593047740,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942042,1750593047750,"fUST",-266.316247,0.00021917,2,"2025-06-22T11:50:47.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942044,1750593047759,"fUST",-266.316254,0.00021917,2,"2025-06-22T11:50:47.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942046,1750593047768,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942048,1750593047777,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.777",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942050,1750593047786,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.786",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942052,1750593047796,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942054,1750593047805,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.805",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942056,1750593047814,"fUST",-388.78222056,0.00021917,3,"2025-06-22T11:50:47.814",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942058,1750593047823,"fUST",-313.62030379,0.00021917,3,"2025-06-22T11:50:47.823",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942060,1750593047832,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.832",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942062,1750593047842,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.842",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942064,1750593047851,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.851",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942066,1750593047861,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.861",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942068,1750593047871,"fUST",-310.37594451,0.00021917,3,"2025-06-22T11:50:47.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942070,1750593047881,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942072,1750593047890,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.890",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942074,1750593047900,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942076,1750593047911,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.911",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942078,1750593047920,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942080,1750593047929,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942082,1750593047938,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:47.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942083,1750593047947,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942084,1750593047956,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.956",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942085,1750593047966,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.966",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942086,1750593047975,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:47.975",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942087,1750593047984,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.984",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942088,1750593047993,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:47.993",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942089,1750593048002,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.002",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942090,1750593048011,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942091,1750593048020,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.020",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942092,1750593048029,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.029",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942093,1750593048040,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942094,1750593048049,"fUST",-154.396378,0.00021917,2,"2025-06-22T11:50:48.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942095,1750593048059,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.059",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942096,1750593048069,"fUST",-154.396368,0.00021917,2,"2025-06-22T11:50:48.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942097,1750593048078,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942098,1750593048088,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942099,1750593048097,"fUST",-406.85381069,0.00021917,3,"2025-06-22T11:50:48.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942100,1750593048107,"fUST",-464.28474828,0.00021917,3,"2025-06-22T11:50:48.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942101,1750593048116,"fUST",-322.38259829,0.00021917,3,"2025-06-22T11:50:48.116",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942102,1750593048125,"fUST",-345.95900893,0.00021917,3,"2025-06-22T11:50:48.125",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942103,1750593048135,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.135",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942104,1750593048144,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.144",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942105,1750593048153,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942106,1750593048163,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942107,1750593048172,"fUST",-203.35473244,0.00021917,3,"2025-06-22T11:50:48.172",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942108,1750593048182,"fUST",-510.31096563,0.00021917,3,"2025-06-22T11:50:48.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942109,1750593048192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942110,1750593048201,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.201",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942111,1750593048211,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.211",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942112,1750593048220,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.220",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942113,1750593048229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942114,1750593048239,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.239",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942115,1750593048248,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942116,1750593048258,"fUST",-409.2384521,0.00021917,3,"2025-06-22T11:50:48.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942117,1750593048268,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.268",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942118,1750593048277,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942119,1750593048286,"fUST",-210.0,0.00021917,3,"2025-06-22T11:50:48.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942120,1750593048296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942121,1750593048306,"fUST",-265.25753971,0.00021917,3,"2025-06-22T11:50:48.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942122,1750593048315,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942123,1750593048326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942124,1750593048335,"fUST",-341.24,0.00021917,3,"2025-06-22T11:50:48.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942125,1750593048345,"fUST",-398.19785296,0.00021917,3,"2025-06-22T11:50:48.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942126,1750593048354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942127,1750593048365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942128,1750593048374,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942129,1750593048383,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.383",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942130,1750593048392,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.392",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942131,1750593048402,"fUST",-465.04565638,0.00021917,3,"2025-06-22T11:50:48.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942132,1750593048411,"fUST",-343.06756892,0.00021917,3,"2025-06-22T11:50:48.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942133,1750593048420,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942134,1750593048430,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942135,1750593048439,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942136,1750593048448,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.448",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942137,1750593048459,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942138,1750593048469,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.469",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942139,1750593048478,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.478",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942140,1750593048488,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.488",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942141,1750593048498,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.498",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942142,1750593048507,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942143,1750593048516,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.516",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942144,1750593048531,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942145,1750593048541,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942146,1750593048550,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.550",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942147,1750593048560,"fUST",-398.63005472,0.00021917,3,"2025-06-22T11:50:48.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942148,1750593048569,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942149,1750593048578,"fUST",-556.27018196,0.00021917,3,"2025-06-22T11:50:48.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942150,1750593048592,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.592",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942151,1750593048601,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942152,1750593048610,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.610",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942153,1750593048619,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942154,1750593048629,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942155,1750593048639,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942156,1750593048648,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942157,1750593048658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942158,1750593048667,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.667",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942159,1750593048676,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.676",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942160,1750593048686,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942161,1750593048696,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.696",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942162,1750593048706,"fUST",-452.02276994,0.00021917,3,"2025-06-22T11:50:48.706",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942163,1750593048715,"fUST",-151.0,0.00021917,3,"2025-06-22T11:50:48.715",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942164,1750593048725,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.725",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942165,1750593048734,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942166,1750593048744,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942167,1750593048754,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942168,1750593048763,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.763",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942169,1750593048773,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.773",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942170,1750593048783,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.783",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942171,1750593048792,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.792",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942172,1750593048801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942173,1750593048812,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.812",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942174,1750593048822,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.822",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942175,1750593048831,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.831",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942176,1750593048841,"fUST",-199.80906651,0.00021917,3,"2025-06-22T11:50:48.841",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942177,1750593048851,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.851",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942178,1750593048860,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.860",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942179,1750593048870,"fUST",-220.0,0.00021917,3,"2025-06-22T11:50:48.870",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942180,1750593048879,"fUST",-363.99127336,0.00021917,3,"2025-06-22T11:50:48.879",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942181,1750593048889,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.889",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942182,1750593048899,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.899",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942183,1750593048909,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.909",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942184,1750593048919,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942185,1750593048929,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942186,1750593048938,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.938",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942187,1750593048947,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.947",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942188,1750593048957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942189,1750593048968,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942190,1750593048978,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.978",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942191,1750593048988,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.988",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942192,1750593048998,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:48.998",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942193,1750593049008,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.008",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942194,1750593049018,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.018",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942195,1750593049028,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942196,1750593049039,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.039",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942197,1750593049048,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.048",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942198,1750593049057,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.057",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942199,1750593049067,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942200,1750593049077,"fUST",-207.50750268,0.00021917,3,"2025-06-22T11:50:49.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942201,1750593049087,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.087",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942202,1750593049097,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942203,1750593049107,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.107",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942204,1750593049117,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.117",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942205,1750593049128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942206,1750593049138,"fUST",-331.91226122,0.00021917,3,"2025-06-22T11:50:49.138",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942207,1750593049148,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.148",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942208,1750593049158,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.158",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942209,1750593049168,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942210,1750593049178,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942211,1750593049188,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942212,1750593049197,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.197",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942213,1750593049208,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.208",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942214,1750593049217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942215,1750593049227,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942216,1750593049238,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942217,1750593049248,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.248",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942218,1750593049258,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.258",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942219,1750593049267,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.267",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942220,1750593049277,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942221,1750593049286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942222,1750593049296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942223,1750593049306,"fUST",-589.94375416,0.00021917,3,"2025-06-22T11:50:49.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942224,1750593049316,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.316",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942225,1750593049326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942226,1750593049336,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.336",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942227,1750593049345,"fUST",-524.34417727,0.00021917,3,"2025-06-22T11:50:49.345",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942228,1750593049355,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.355",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942229,1750593049365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942230,1750593049374,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942231,1750593049384,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.384",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942232,1750593049394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942233,1750593049404,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.404",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942234,1750593049414,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.414",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942235,1750593049423,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942236,1750593049432,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.432",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942237,1750593049443,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.443",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942238,1750593049453,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.453",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942239,1750593049462,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.462",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942240,1750593049472,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.472",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942241,1750593049481,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942242,1750593049491,"fUST",-410.0,0.00021917,3,"2025-06-22T11:50:49.491",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942243,1750593049501,"fUST",-237.16781661,0.00021917,3,"2025-06-22T11:50:49.501",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942244,1750593049511,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.511",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942245,1750593049521,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942246,1750593049530,"fUST",-272.07581737,0.00021917,3,"2025-06-22T11:50:49.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942247,1750593049539,"fUST",-436.88176696,0.00021917,3,"2025-06-22T11:50:49.539",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942248,1750593049549,"fUST",-432.19609612,0.00021917,3,"2025-06-22T11:50:49.549",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942249,1750593049558,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.558",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942250,1750593049567,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.567",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942251,1750593049576,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.576",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942252,1750593049588,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.588",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942253,1750593049597,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.597",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942254,1750593049607,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.607",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942255,1750593049617,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.617",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942256,1750593049627,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.627",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942257,1750593049636,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942258,1750593049645,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.645",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942259,1750593049654,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.654",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942260,1750593049665,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942261,1750593049674,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942262,1750593049683,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942263,1750593049692,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942264,1750593049704,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.704",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942265,1750593049714,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942266,1750593049724,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942268,1750593049734,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.734",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942270,1750593049744,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.744",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942271,1750593049754,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.754",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942273,1750593049764,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.764",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942275,1750593049774,"fUST",-642.69,0.00021917,3,"2025-06-22T11:50:49.774",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942276,1750593049784,"fUST",-642.86763034,0.00021917,3,"2025-06-22T11:50:49.784",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942277,1750593049793,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.793",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942278,1750593049802,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.802",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942279,1750593049811,"fUST",-580.0,0.00021917,3,"2025-06-22T11:50:49.811",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942280,1750593049821,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.821",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942281,1750593049830,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942282,1750593049839,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.839",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942283,1750593049849,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.849",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942284,1750593049859,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.859",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942285,1750593049868,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.868",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942286,1750593049878,"fUST",-509.05387669,0.00021917,3,"2025-06-22T11:50:49.878",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942287,1750593049887,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.887",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942288,1750593049897,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.897",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942289,1750593049905,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.905",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942290,1750593049915,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.915",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942291,1750593049924,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942292,1750593049935,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.935",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942293,1750593049944,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.944",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942294,1750593049953,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.953",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942295,1750593049962,"fUST",-231.65166857,0.00021917,3,"2025-06-22T11:50:49.962",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942296,1750593049972,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.972",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942297,1750593049982,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.982",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942298,1750593049991,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:49.991",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942299,1750593050000,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.000",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942300,1750593050011,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.011",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942301,1750593050021,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.021",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942302,1750593050030,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.030",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942303,1750593050040,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942304,1750593050049,"fUST",-563.75335814,0.00021917,3,"2025-06-22T11:50:50.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942305,1750593050058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942306,1750593050067,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942307,1750593050077,"fUST",-385.18107769,0.00021917,3,"2025-06-22T11:50:50.077",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942308,1750593050225,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942309,1750593050235,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.235",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942310,1750593050245,"fUST",-265.33046565,0.00021917,3,"2025-06-22T11:50:50.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942311,1750593050254,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.254",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942312,1750593050263,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.263",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942313,1750593050272,"fUST",-237.20635926,0.00021917,3,"2025-06-22T11:50:50.272",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942314,1750593050281,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.281",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942315,1750593050291,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942316,1750593050300,"fUST",-449.18309757,0.00021917,3,"2025-06-22T11:50:50.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942317,1750593050310,"fUST",-434.51249021,0.00021917,3,"2025-06-22T11:50:50.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942318,1750593050319,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.319",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942319,1750593050329,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942320,1750593050339,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942321,1750593050349,"fUST",-520.14149606,0.00021917,3,"2025-06-22T11:50:50.349",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942322,1750593050358,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.358",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942323,1750593050368,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942324,1750593050377,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.377",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942325,1750593050387,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942326,1750593050396,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.396",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942327,1750593050406,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.406",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942328,1750593050415,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.415",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942329,1750593050424,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.424",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942330,1750593050433,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.433",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942331,1750593050442,"fUST",-400.0,0.00021917,3,"2025-06-22T11:50:50.442",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942332,1750593050452,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.452",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942333,1750593050461,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.461",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942334,1750593050471,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.471",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942335,1750593050481,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.481",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942336,1750593050490,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.490",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942337,1750593050499,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942338,1750593050507,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.507",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942339,1750593050517,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.517",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942340,1750593050526,"fUST",-363.85373074,0.00021917,3,"2025-06-22T11:50:50.526",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942341,1750593050536,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.536",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942342,1750593050545,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.545",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942343,1750593050555,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.555",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942344,1750593050564,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.564",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942345,1750593050573,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.573",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942346,1750593050584,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.584",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942347,1750593050595,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942348,1750593050605,"fUST",-460.72042142,0.00021917,3,"2025-06-22T11:50:50.605",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942349,1750593050614,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.614",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942350,1750593050624,"fUST",-436.14710793,0.00021917,3,"2025-06-22T11:50:50.624",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942351,1750593050634,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.634",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942352,1750593050644,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.644",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942353,1750593050653,"fUST",-370.0,0.00021917,3,"2025-06-22T11:50:50.653",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942354,1750593050665,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942355,1750593050675,"fUST",-244.645114,0.00021917,2,"2025-06-22T11:50:50.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942356,1750593050684,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.684",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942357,1750593050693,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942358,1750593050703,"fUST",-244.645117,0.00021917,2,"2025-06-22T11:50:50.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942359,1750593050712,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942360,1750593050721,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942361,1750593050731,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942362,1750593050741,"fUST",-460.00064932,0.00021917,3,"2025-06-22T11:50:50.741",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942363,1750593050750,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942364,1750593050759,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942365,1750593050768,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.768",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942366,1750593050778,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942367,1750593050787,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942368,1750593050796,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:50.796",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942369,1750593050806,"fUST",-318.6966181,0.00021917,3,"2025-06-22T11:50:50.806",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942370,1750593050815,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942371,1750593050824,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.824",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942372,1750593050833,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:50.833",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942373,1750593050843,"fUST",-546.75319795,0.00021917,3,"2025-06-22T11:50:50.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942374,1750593050853,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:50.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942375,1750593050862,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942376,1750593050871,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942377,1750593050880,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942378,1750593050891,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942379,1750593050901,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.901",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942380,1750593050910,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942381,1750593050919,"fUST",-467.35044673,0.00021917,3,"2025-06-22T11:50:50.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942382,1750593050930,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942383,1750593050939,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942384,1750593050948,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942385,1750593050958,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.958",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942386,1750593050967,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942387,1750593050976,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.976",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942388,1750593050985,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.985",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942389,1750593050994,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:50.994",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942390,1750593051003,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.003",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942391,1750593051012,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.012",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942392,1750593051022,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.022",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942393,1750593051031,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.031",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942394,1750593051040,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.040",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942395,1750593051049,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.049",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942396,1750593051058,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.058",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942397,1750593051067,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.067",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942398,1750593051076,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.076",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942399,1750593051086,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.086",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942400,1750593051095,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.095",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942401,1750593051104,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.104",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942402,1750593051113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942403,1750593051123,"fUST",-336.87209599,0.00021917,3,"2025-06-22T11:50:51.123",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942404,1750593051132,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942405,1750593051142,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.142",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942406,1750593051151,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942407,1750593051160,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942408,1750593051169,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.169",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942409,1750593051179,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.179",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942410,1750593051188,"fUST",-151.0,0.00021917,2,"2025-06-22T11:50:51.188",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942411,1750593051198,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.198",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942412,1750593051207,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.207",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942413,1750593051216,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.216",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942414,1750593051225,"fUST",-166.047994,0.00021917,2,"2025-06-22T11:50:51.225",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942415,1750593051234,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.234",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942416,1750593051243,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.243",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942417,1750593051253,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.253",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942418,1750593051262,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.262",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942419,1750593051271,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.271",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942420,1750593051280,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.280",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942421,1750593051289,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:51.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942422,1750593051298,"fUST",-1133.76,0.00021917,3,"2025-06-22T11:50:51.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942423,1750593051307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942424,1750593051317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942425,1750593051326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942426,1750593051335,"fUST",-1133.93257209,0.00021917,3,"2025-06-22T11:50:51.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942427,1750593051344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942428,1750593051353,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.353",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942429,1750593051362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942430,1750593051371,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942431,1750593051381,"fUST",-201.58840824,0.00021917,3,"2025-06-22T11:50:51.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942432,1750593051390,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.390",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942433,1750593051399,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.399",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942434,1750593051410,"fUST",-379.15900595,0.00021917,3,"2025-06-22T11:50:51.410",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942435,1750593051419,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.419",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942436,1750593051428,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.428",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942437,1750593051438,"fUST",-436.90619685,0.00021917,3,"2025-06-22T11:50:51.438",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942438,1750593051447,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.447",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942439,1750593051458,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942440,1750593051468,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.468",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942441,1750593051477,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942442,1750593051487,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942443,1750593051497,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.497",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942444,1750593051506,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942445,1750593051515,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.515",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942446,1750593051524,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.524",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942447,1750593051534,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.534",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942448,1750593051543,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.543",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942449,1750593051553,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.553",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942450,1750593051562,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.562",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942451,1750593051572,"fUST",-322.31497612,0.00021917,3,"2025-06-22T11:50:51.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942452,1750593051581,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.581",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942453,1750593051595,"fUST",-175.93983554,0.00021917,3,"2025-06-22T11:50:51.595",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942454,1750593051604,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.604",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942455,1750593051613,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.613",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942456,1750593051622,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.622",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942457,1750593051632,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.632",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942458,1750593051643,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942459,1750593051654,"fUST",-440.0,0.00021917,3,"2025-06-22T11:50:51.654",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942460,1750593051664,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.664",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942461,1750593051674,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.674",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942462,1750593051683,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942463,1750593051693,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942464,1750593051702,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.702",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942465,1750593051712,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.712",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942466,1750593051721,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942467,1750593051731,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.731",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942468,1750593051740,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.740",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942469,1750593051750,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.750",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942470,1750593051759,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942471,1750593051769,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942472,1750593051778,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942473,1750593051787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942474,1750593051797,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942475,1750593051806,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.806",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942476,1750593051815,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.815",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942477,1750593051825,"fUST",-172.02,0.00021917,3,"2025-06-22T11:50:51.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942478,1750593051834,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.834",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942479,1750593051843,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.843",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942480,1750593051853,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942481,1750593051862,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.862",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942482,1750593051871,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942483,1750593051881,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942484,1750593051891,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942485,1750593051906,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.906",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942486,1750593051924,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.924",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942487,1750593051934,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.934",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942488,1750593051945,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.945",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942489,1750593051955,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.955",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942490,1750593051964,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.964",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942491,1750593051974,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:51.974",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942492,1750593051983,"fUST",-675.9,0.00021917,3,"2025-06-22T11:50:51.983",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942493,1750593051992,"fUST",-216.5864919,0.00021917,3,"2025-06-22T11:50:51.992",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942494,1750593052001,"fUST",-676.03934239,0.00021917,3,"2025-06-22T11:50:52.001",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942495,1750593052013,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.013",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942496,1750593052023,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942497,1750593052032,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.032",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942498,1750593052041,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.041",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942499,1750593052050,"fUST",-415.50809351,0.00021917,3,"2025-06-22T11:50:52.050",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942500,1750593052060,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.060",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942501,1750593052069,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.069",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942502,1750593052078,"fUST",-352.32043175,0.00021917,3,"2025-06-22T11:50:52.078",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942503,1750593052088,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.088",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942504,1750593052097,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.097",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942505,1750593052106,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.106",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942506,1750593052115,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.115",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942507,1750593052124,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.124",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942508,1750593052133,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.133",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942509,1750593052143,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.143",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942510,1750593052153,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.153",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942511,1750593052162,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.162",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942512,1750593052171,"fUST",-326.76492562,0.00021917,3,"2025-06-22T11:50:52.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942513,1750593052181,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942514,1750593052190,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.190",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942515,1750593052199,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.199",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942516,1750593052208,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.208",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942517,1750593052217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942518,1750593052227,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942519,1750593052236,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.236",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942520,1750593052245,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.245",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942521,1750593052255,"fUST",-375.82851974,0.00021917,3,"2025-06-22T11:50:52.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942522,1750593052264,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.264",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942523,1750593052273,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.273",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942524,1750593052282,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.282",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942525,1750593052291,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.291",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942526,1750593052300,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.300",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942527,1750593052310,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.310",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942528,1750593052319,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.319",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942529,1750593052328,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.328",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942530,1750593052337,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.337",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942531,1750593052347,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.347",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942532,1750593052356,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.356",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942533,1750593052365,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.365",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942534,1750593052374,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.374",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942535,1750593052383,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.383",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942536,1750593052394,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.394",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942537,1750593052403,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.403",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942538,1750593052412,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.412",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942540,1750593052421,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.421",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942542,1750593052430,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.430",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942544,1750593052439,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942546,1750593052449,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.449",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942548,1750593052457,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.457",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942550,1750593052466,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942552,1750593052475,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942553,1750593052485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942554,1750593052494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942555,1750593052503,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942556,1750593052512,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942557,1750593052521,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942558,1750593052531,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.531",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942559,1750593052540,"fUST",-272.78254153,0.00021917,3,"2025-06-22T11:50:52.540",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942560,1750593052550,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.550",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942561,1750593052559,"fUST",-440.04365938,0.00021917,3,"2025-06-22T11:50:52.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942562,1750593052569,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942563,1750593052578,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.578",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942564,1750593052591,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942566,1750593052599,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.599",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942569,1750593052609,"fUST",-437.4551407,0.00021917,3,"2025-06-22T11:50:52.609",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942570,1750593052618,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.618",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942572,1750593052629,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942574,1750593052638,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.638",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942576,1750593052649,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942578,1750593052659,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.659",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942580,1750593052668,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.668",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942582,1750593052678,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.678",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942584,1750593052687,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.687",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942586,1750593052696,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.696",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942587,1750593052705,"fUST",-320.24519587,0.00021917,3,"2025-06-22T11:50:52.705",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942588,1750593052714,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942589,1750593052724,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.724",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942590,1750593052733,"fUST",-480.05750622,0.00021917,3,"2025-06-22T11:50:52.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942591,1750593052742,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.742",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942592,1750593052753,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942593,1750593052762,"fUST",-221.40237119,0.00021917,3,"2025-06-22T11:50:52.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942594,1750593052772,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.772",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942595,1750593052781,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942596,1750593052791,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.791",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942597,1750593052801,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.801",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942598,1750593052811,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.811",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942599,1750593052820,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.820",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942600,1750593052830,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.830",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942601,1750593052838,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942602,1750593052847,"fUST",-152.2890253,0.00021917,3,"2025-06-22T11:50:52.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942603,1750593052857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942604,1750593052866,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942605,1750593052875,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942606,1750593052884,"fUST",-382.62609384,0.00021917,3,"2025-06-22T11:50:52.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942607,1750593052894,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.894",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942608,1750593052904,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.904",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942609,1750593052913,"fUST",-424.78311446,0.00021917,3,"2025-06-22T11:50:52.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942610,1750593052923,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942611,1750593052933,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.933",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942612,1750593052943,"fUST",-198.36469932,0.00021917,3,"2025-06-22T11:50:52.943",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942613,1750593052952,"fUST",-374.13707022,0.00021917,3,"2025-06-22T11:50:52.952",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942614,1750593052961,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.961",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942615,1750593052971,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.971",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942616,1750593052980,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:52.980",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942617,1750593052990,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:52.990",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942618,1750593052999,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:52.999",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942619,1750593053010,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.010",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942620,1750593053019,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.019",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942621,1750593053028,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942622,1750593053038,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.038",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942623,1750593053047,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.047",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942624,1750593053057,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.057",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942625,1750593053066,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.066",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942626,1750593053206,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942627,1750593053217,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.217",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942628,1750593053227,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.227",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942629,1750593053237,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.237",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942630,1750593053246,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.246",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942631,1750593053255,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.255",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942632,1750593053265,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.265",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942633,1750593053274,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:53.274",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942634,1750593053284,"fUST",-195.51548031,0.00021917,3,"2025-06-22T11:50:53.284",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942635,1750593053293,"fUST",-846.39664074,0.00021917,3,"2025-06-22T11:50:53.293",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942636,1750593053303,"fUST",-154.193507,0.00021917,2,"2025-06-22T11:50:53.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942637,1750593053312,"fUST",-846.39664074,0.00021917,7,"2025-06-22T11:50:53.312",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942638,1750593053322,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.322",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942639,1750593053331,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.331",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942640,1750593053340,"fUST",-404.11312759,0.00021917,3,"2025-06-22T11:50:53.340",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942641,1750593053352,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.352",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942642,1750593053362,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.362",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942643,1750593053371,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.371",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942644,1750593053381,"fUST",-461.24914021,0.00021917,3,"2025-06-22T11:50:53.381",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942645,1750593053391,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942646,1750593053400,"fUST",-366.18864826,0.00021917,3,"2025-06-22T11:50:53.400",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942647,1750593053411,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942648,1750593053420,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942649,1750593053431,"fUST",-460.07281269,0.00021917,3,"2025-06-22T11:50:53.431",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942650,1750593053441,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942651,1750593053450,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.450",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942652,1750593053459,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.459",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942653,1750593053468,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.468",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942654,1750593053477,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942655,1750593053486,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.486",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942656,1750593053495,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.495",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942657,1750593053504,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942658,1750593053513,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942659,1750593053522,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.522",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942660,1750593053532,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942661,1750593053541,"fUST",-434.12454124,0.00021917,3,"2025-06-22T11:50:53.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942662,1750593053550,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.550",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942663,1750593053559,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.559",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942664,1750593053568,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.568",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942665,1750593053577,"fUST",-428.45006287,0.00021917,3,"2025-06-22T11:50:53.577",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942666,1750593053589,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.589",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942667,1750593053598,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.598",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942668,1750593053607,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.607",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942669,1750593053617,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.617",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942670,1750593053627,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.627",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942671,1750593053636,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.636",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942672,1750593053646,"fUST",-2031.62,0.00021917,3,"2025-06-22T11:50:53.646",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942673,1750593053655,"fUST",-2031.6881017,0.00021917,3,"2025-06-22T11:50:53.655",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942674,1750593053665,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.665",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942675,1750593053675,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942676,1750593053683,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942677,1750593053692,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.692",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942678,1750593053702,"fUST",-335.80640024,0.00021917,3,"2025-06-22T11:50:53.702",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942679,1750593053711,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.711",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942680,1750593053721,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.721",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942681,1750593053730,"fUST",-257.03322917,0.00021917,3,"2025-06-22T11:50:53.730",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942682,1750593053739,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.739",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942683,1750593053749,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.749",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942684,1750593053759,"fUST",-495.13182034,0.00021917,3,"2025-06-22T11:50:53.759",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942685,1750593053769,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.769",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942686,1750593053779,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.779",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942687,1750593053788,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.788",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942688,1750593053797,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942689,1750593053807,"fUST",-197.59210674,0.00021917,3,"2025-06-22T11:50:53.807",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942690,1750593053816,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942691,1750593053825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942692,1750593053835,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942693,1750593053844,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942694,1750593053853,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.853",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942695,1750593053861,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.861",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942696,1750593053871,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.871",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942697,1750593053880,"fUST",-598.15545493,0.00021917,3,"2025-06-22T11:50:53.880",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942698,1750593053891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942699,1750593053900,"fUST",-297.10666929,0.00021917,3,"2025-06-22T11:50:53.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942700,1750593053910,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942701,1750593053920,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.920",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942702,1750593053930,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.930",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942703,1750593053939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942704,1750593053949,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.949",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942705,1750593053959,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.959",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942706,1750593053968,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.968",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942707,1750593053977,"fUST",-446.48339179,0.00021917,3,"2025-06-22T11:50:53.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942708,1750593053987,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.987",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942709,1750593053996,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:53.996",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942710,1750593054005,"fUST",-211.62777067,0.00021917,3,"2025-06-22T11:50:54.005",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942711,1750593054014,"fUST",-151.48850075,0.00021917,3,"2025-06-22T11:50:54.014",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942712,1750593054023,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.023",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942713,1750593054033,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.033",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942714,1750593054042,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.042",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942715,1750593054052,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.052",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942716,1750593054061,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.061",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942717,1750593054071,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.071",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942718,1750593054080,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.080",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942719,1750593054090,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.090",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942720,1750593054099,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.099",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942721,1750593054109,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.109",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942722,1750593054120,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.120",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942723,1750593054129,"fUST",-500.0,0.00021917,3,"2025-06-22T11:50:54.129",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942724,1750593054139,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.139",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942725,1750593054149,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.149",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942726,1750593054158,"fUST",-517.42044608,0.00021917,3,"2025-06-22T11:50:54.158",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942727,1750593054168,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.168",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942728,1750593054178,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.178",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942729,1750593054187,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.187",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942730,1750593054196,"fUST",-464.80942509,0.00021917,3,"2025-06-22T11:50:54.196",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942731,1750593054206,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.206",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942732,1750593054215,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.215",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942733,1750593054224,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.224",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942734,1750593054233,"fUST",-399.105275,0.00021917,3,"2025-06-22T11:50:54.233",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942735,1750593054242,"fUST",-428.64636091,0.00021917,3,"2025-06-22T11:50:54.242",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942736,1750593054251,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942737,1750593054261,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.261",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942738,1750593054270,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.270",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942739,1750593054280,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.280",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942740,1750593054289,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.289",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942741,1750593054298,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942742,1750593054311,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.311",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942743,1750593054320,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.320",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942744,1750593054329,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.329",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942745,1750593054339,"fUST",-525.74432286,0.00021917,3,"2025-06-22T11:50:54.339",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942746,1750593054349,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.349",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942747,1750593054359,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.359",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942748,1750593054368,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.368",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942749,1750593054378,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942750,1750593054387,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.387",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942751,1750593054397,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.397",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942752,1750593054408,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.408",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942753,1750593054418,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.418",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942754,1750593054427,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942755,1750593054437,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.437",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942756,1750593054446,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.446",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942757,1750593054456,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.456",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942758,1750593054466,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.466",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942759,1750593054475,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:54.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942760,1750593054484,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.484",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942761,1750593054494,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942762,1750593054503,"fUST",-380.7459568,0.00021917,3,"2025-06-22T11:50:54.503",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942763,1750593054512,"fUST",-320.0,0.00021917,3,"2025-06-22T11:50:54.512",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942764,1750593054521,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942765,1750593054530,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.530",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942766,1750593054542,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.542",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942767,1750593054557,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.557",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942768,1750593054572,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.572",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942769,1750593054587,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.587",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942770,1750593054601,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.601",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942771,1750593054615,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.615",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942772,1750593054628,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.628",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942773,1750593054643,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.643",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942774,1750593054657,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.657",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942775,1750593054671,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942776,1750593054686,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.686",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942777,1750593054698,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942778,1750593054714,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.714",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942779,1750593054727,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:54.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942780,1750593054741,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:54.741",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942781,1750593054755,"fUST",-813.58197105,0.00021917,3,"2025-06-22T11:50:54.755",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942782,1750593058611,"fUST",-2147.82802895,0.00021917,3,"2025-06-22T11:50:58.611",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942783,1750593058621,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:58.621",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942784,1750593058631,"fUST",-1609.40197105,0.00021917,3,"2025-06-22T11:50:58.631",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942785,1750593058649,"fUST",-680.5898801,0.00021917,3,"2025-06-22T11:50:58.649",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942786,1750593058661,"fUST",-671.41814885,0.00021917,3,"2025-06-22T11:50:58.661",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942787,1750593058671,"fUST",-478.38185115,0.00021917,3,"2025-06-22T11:50:58.671",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942788,1750593058683,"fUST",-20.58814885,0.00021917,3,"2025-06-22T11:50:58.683",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942789,1750593058693,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:58.693",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942790,1750593058703,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:58.703",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942791,1750593058713,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:58.713",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942792,1750593058723,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:58.723",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942793,1750593058733,"fUST",-2961.41,0.00021917,3,"2025-06-22T11:50:58.733",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942794,1750593058743,"fUST",-498.97,0.00021917,3,"2025-06-22T11:50:58.743",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942795,1750593058753,"fUST",-2961.4909559,0.00021917,3,"2025-06-22T11:50:58.753",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942796,1750593058762,"fUST",-499.09,0.00021917,3,"2025-06-22T11:50:58.762",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942797,1750593058771,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.771",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942798,1750593058781,"fUST",-412.72039857,0.00021917,3,"2025-06-22T11:50:58.781",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942799,1750593058790,"fUST",-212.728441,0.00021917,2,"2025-06-22T11:50:58.790",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942800,1750593058799,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.799",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942801,1750593058809,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.809",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942802,1750593058818,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.818",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942803,1750593058828,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.828",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942804,1750593058838,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.838",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942805,1750593058847,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.847",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942806,1750593058857,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.857",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942807,1750593058866,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.866",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942808,1750593058875,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.875",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942809,1750593058884,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.884",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942810,1750593058893,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.893",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942811,1750593058903,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.903",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942812,1750593058913,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.913",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942813,1750593058923,"fUST",-430.0,0.00021917,3,"2025-06-22T11:50:58.923",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942814,1750593058932,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.932",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942815,1750593058941,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.941",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942816,1750593058951,"fUST",-431.20320065,0.00021917,3,"2025-06-22T11:50:58.951",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942817,1750593058960,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.960",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942818,1750593058970,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.970",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942819,1750593058979,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.979",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942820,1750593058989,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:58.989",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942821,1750593058998,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:58.998",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942822,1750593059007,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.007",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942823,1750593059017,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.017",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942824,1750593059026,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.026",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942825,1750593059036,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.036",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942826,1750593059045,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.045",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942827,1750593059055,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.055",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942828,1750593059064,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.064",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942829,1750593059074,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.074",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942830,1750593059083,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.083",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942831,1750593059093,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.093",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942832,1750593059102,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.102",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942833,1750593059113,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.113",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942834,1750593059122,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.122",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942835,1750593059131,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.131",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942836,1750593059141,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.141",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942837,1750593059151,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.151",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942838,1750593059162,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.162",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942839,1750593059171,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942840,1750593059181,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942841,1750593059191,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.191",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942842,1750593059200,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.200",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942843,1750593059210,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.210",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942844,1750593059219,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.219",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942845,1750593059229,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.229",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942846,1750593059238,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.238",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942847,1750593059247,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.247",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942848,1750593059256,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.256",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942849,1750593059266,"fUST",-463.89442081,0.00021917,3,"2025-06-22T11:50:59.266",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942850,1750593059275,"fUST",-1567.92,0.00021917,3,"2025-06-22T11:50:59.275",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942851,1750593059285,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.285",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942852,1750593059294,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.294",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942853,1750593059304,"fUST",-462.19014039,0.00021917,3,"2025-06-22T11:50:59.304",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942854,1750593059313,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.313",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942855,1750593059323,"fUST",-495.3865505,0.00021917,3,"2025-06-22T11:50:59.323",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942856,1750593059332,"fUST",-1567.95838927,0.00021917,3,"2025-06-22T11:50:59.332",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942857,1750593059341,"fUST",-197.99460036,0.00021917,3,"2025-06-22T11:50:59.341",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942858,1750593059351,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.351",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942859,1750593059360,"fUST",-462.07946982,0.00021917,3,"2025-06-22T11:50:59.360",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942860,1750593059369,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.369",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942861,1750593059378,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.378",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942862,1750593059388,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.388",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942863,1750593059398,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.398",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942864,1750593059407,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.407",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942865,1750593059417,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.417",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942866,1750593059426,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.426",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942867,1750593059435,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.435",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942868,1750593059445,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.445",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942869,1750593059454,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.454",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942870,1750593059465,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.465",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942871,1750593059475,"fUST",-428.2852463,0.00021917,3,"2025-06-22T11:50:59.475",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942872,1750593059485,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.485",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942873,1750593059494,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.494",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942874,1750593059504,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.504",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942875,1750593059513,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942876,1750593059523,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.523",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942877,1750593059532,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.532",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942878,1750593059541,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.541",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942879,1750593059550,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.550",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942880,1750593059560,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.560",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942881,1750593059569,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.569",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942882,1750593059579,"fUST",-353.49065335,0.00021917,3,"2025-06-22T11:50:59.579",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942883,1750593059591,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.591",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942884,1750593059600,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.600",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942885,1750593059610,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.610",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942886,1750593059619,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.619",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942887,1750593059629,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.629",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942888,1750593059639,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.639",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942889,1750593059648,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.648",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942890,1750593059658,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.658",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942891,1750593059670,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.670",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942892,1750593059679,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.679",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942893,1750593059688,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.688",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942894,1750593059698,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.698",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942895,1750593059708,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.708",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942896,1750593059718,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.718",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942897,1750593059727,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.727",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942898,1750593059737,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.737",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942899,1750593059747,"fUST",-253.16918403,0.00021917,3,"2025-06-22T11:50:59.747",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942900,1750593059757,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.757",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942901,1750593059767,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.767",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942902,1750593059778,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.778",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942903,1750593059787,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.787",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942904,1750593059797,"fUST",-529.46664215,0.00021917,3,"2025-06-22T11:50:59.797",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942905,1750593059806,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.806",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942906,1750593059816,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.816",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942907,1750593059825,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.825",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942908,1750593059835,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.835",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942909,1750593059844,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.844",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942910,1750593059854,"fUST",-303.02886467,0.00021917,3,"2025-06-22T11:50:59.854",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942911,1750593059863,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.863",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942912,1750593059872,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.872",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942913,1750593059881,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.881",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942914,1750593059891,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.891",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942915,1750593059900,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.900",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942916,1750593059910,"fUST",-492.14427431,0.00021917,3,"2025-06-22T11:50:59.910",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942917,1750593059919,"fUST",-328.57298503,0.00021917,3,"2025-06-22T11:50:59.919",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942918,1750593059929,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.929",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942919,1750593059939,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.939",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942920,1750593059948,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.948",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942921,1750593059957,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.957",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942922,1750593059967,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.967",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942923,1750593059977,"fUST",-460.0,0.00021917,3,"2025-06-22T11:50:59.977",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942924,1750593060128,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.128",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942925,1750593060139,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.139",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942926,1750593060150,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.150",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942927,1750593060160,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.160",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942928,1750593060171,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.171",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942929,1750593060181,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.181",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942930,1750593060192,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.192",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942931,1750593060202,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.202",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942932,1750593060212,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.212",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942933,1750593060222,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.222",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942934,1750593060232,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.232",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942935,1750593060241,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.241",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942936,1750593060251,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.251",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942937,1750593060260,"fUST",-328.08587698,0.00021917,3,"2025-06-22T11:51:00.260",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942938,1750593060269,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.269",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942939,1750593060279,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.279",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942940,1750593060288,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.288",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942941,1750593060298,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.298",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942942,1750593060307,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.307",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942943,1750593060317,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.317",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942944,1750593060326,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.326",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942945,1750593060335,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.335",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942946,1750593060344,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.344",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942947,1750593060354,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.354",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942948,1750593060363,"fUST",-342.17586911,0.00021917,3,"2025-06-22T11:51:00.363",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942949,1750593060372,"fUST",-316.46260426,0.00021917,3,"2025-06-22T11:51:00.372",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942950,1750593060382,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.382",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942951,1750593060391,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.391",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942952,1750593060402,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.402",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942953,1750593060411,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.411",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942954,1750593060420,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.420",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942955,1750593060429,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.429",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942956,1750593060439,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.439",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942957,1750593060449,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.449",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942958,1750593060458,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.458",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942959,1750593060468,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.468",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942960,1750593060477,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.477",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942961,1750593060487,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.487",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942962,1750593060496,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.496",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942963,1750593060506,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942964,1750593060516,"fUST",-500.3,0.00021917,3,"2025-06-22T11:51:00.516",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942965,1750593060525,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:00.525",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942966,1750593060535,"fUST",-344.05928154,0.00021917,3,"2025-06-22T11:51:00.535",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942967,1750593061276,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:01.276",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942968,1750593061286,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:01.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942969,1750593061296,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:01.296",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942970,1750593061305,"fUST",-460.0,0.00021917,3,"2025-06-22T11:51:01.305",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942971,1750593061315,"fUST",-395.37515493,0.00021917,3,"2025-06-22T11:51:01.315",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942973,1750593233552,"fUST",153.88708434,0.00019817,2,"2025-06-22T11:53:53.552",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942974,1750593244969,"fUST",150.14114524,0.000222,69,"2025-06-22T11:54:04.969",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942975,1750593249989,"fUST",150.1411452,0.000222,69,"2025-06-22T11:54:09.989",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942976,1750593254989,"fUST",150.1411452,0.00022606,71,"2025-06-22T11:54:14.989",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942977,1750593256182,"fUST",197.8877688,0.00019799,2,"2025-06-22T11:54:16.182",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942978,1750593267277,"fUST",2563.5449443,0.000201,2,"2025-06-22T11:54:27.277",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942979,1750593267306,"fUST",2436.4550557,0.000201,2,"2025-06-22T11:54:27.306",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942980,1750593283505,"fUST",373.514121,0.00019561,2,"2025-06-22T11:54:43.505",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942981,1750593294441,"fUST",150.0,0.00019817,2,"2025-06-22T11:54:54.441",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942982,1750593307675,"fUST",220.91461166,0.00019558,2,"2025-06-22T11:55:07.675",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942983,1750593403163,"fUST",287.21684023,0.000201,2,"2025-06-22T11:56:43.163",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942984,1750593534876,"fUST",395.62147062,0.00019817,2,"2025-06-22T11:58:54.876",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942985,1750593595850,"fUST",263.74764708,0.00019817,2,"2025-06-22T11:59:55.850",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942986,1750593609303,"fUST",167.385704,0.00019558,2,"2025-06-22T12:00:09.303",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942987,1750593609780,"fUST",695.49177318,0.000201,2,"2025-06-22T12:00:09.780",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942988,1750593664590,"fUST",171.28892116,0.00020063,2,"2025-06-22T12:01:04.590",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942989,1750593673978,"fUST",186.689365,0.00019499,2,"2025-06-22T12:01:13.978",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942990,1750593716379,"fUST",19651.67449037,0.00019499,2,"2025-06-22T12:01:56.379",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942991,1750593716401,"fUST",24928.17574433,0.00019499,2,"2025-06-22T12:01:56.401",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942992,1750593764028,"fUST",71.82425567,0.00019513,2,"2025-06-22T12:02:44.028",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942993,1750593764051,"fUST",158.88137213,0.00019513,2,"2025-06-22T12:02:44.051",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942994,1750593789506,"fUST",214.483983,0.00019679,2,"2025-06-22T12:03:09.506",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942995,1750593796132,"fUST",263.0591,0.00019493,2,"2025-06-22T12:03:16.132",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942996,1750593798423,"fUST",3575.0,0.00019823,2,"2025-06-22T12:03:18.423",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942997,1750593799917,"fUST",161.980146,0.00013699,2,"2025-06-22T12:03:19.917",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366942999,1750593816286,"fUST",176.8372174,0.00019649,2,"2025-06-22T12:03:36.286",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943000,1750593826499,"fUST",20449.75818147,0.00019493,2,"2025-06-22T12:03:46.499",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943001,1750593826521,"fUST",4462.25687303,0.00019493,2,"2025-06-22T12:03:46.521",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943002,1750593836427,"fUST",517.08883128,0.00019817,2,"2025-06-22T12:03:56.427",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943003,1750593858664,"fUST",250.0,0.00025,120,"2025-06-22T12:04:18.664",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943004,1750593887752,"fUST",795.0,0.00025,120,"2025-06-22T12:04:47.752",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943005,1750593897513,"fUST",344.72588752,0.00019817,2,"2025-06-22T12:04:57.513",0.0002555,14.99,0.7931518116858538,454928022.0184634]
[366943006,1750593944114,"fUST",-167.13277,0.00020117,2,"2025-06-22T12:05:44.114",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943007,1750593944135,"fUST",-167.13277,0.00020167,2,"2025-06-22T12:05:44.135",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943008,1750593944160,"fUST",-150.02770914,0.00020218,2,"2025-06-22T12:05:44.160",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943009,1750593948101,"fUST",-17.10506086,0.00020218,2,"2025-06-22T12:05:48.101",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943010,1750593948124,"fUST",-2034.58583878,0.00020218,2,"2025-06-22T12:05:48.124",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943011,1750594023161,"fUST",19675.92840817,0.00019575,2,"2025-06-22T12:07:03.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943012,1750594023188,"fUST",5224.07159183,0.00019575,2,"2025-06-22T12:07:03.188",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943013,1750594040094,"fUST",-153.41163317,0.00020218,2,"2025-06-22T12:07:20.094",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943014,1750594054140,"fUST",-6.58836683,0.00020218,2,"2025-06-22T12:07:34.140",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943015,1750594054165,"fUST",-163.68138692,0.00020218,2,"2025-06-22T12:07:34.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943016,1750594137685,"fUST",381.48706572,0.000189,2,"2025-06-22T12:08:57.685",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943017,1750594148245,"fUST",-881.23894156,0.00020218,2,"2025-06-22T12:09:08.245",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943018,1750594150142,"fUST",-495.49383274,0.00020218,2,"2025-06-22T12:09:10.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943019,1750594150165,"fUST",-958.0,0.00020373,2,"2025-06-22T12:09:10.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943020,1750594150200,"fUST",-650.0,0.00020483,2,"2025-06-22T12:09:10.200",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943021,1750594150224,"fUST",-1188.27913659,0.00020524,2,"2025-06-22T12:09:10.224",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943022,1750594150246,"fUST",-1731.5608429,0.00020589,2,"2025-06-22T12:09:10.246",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943023,1750594150269,"fUST",-207.4,0.00020597,2,"2025-06-22T12:09:10.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943024,1750594150292,"fUST",-300.0,0.00020603,2,"2025-06-22T12:09:10.292",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943025,1750594150315,"fUST",-500.0,0.00020604,2,"2025-06-22T12:09:10.315",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943026,1750594150339,"fUST",-500.0,0.00020604,2,"2025-06-22T12:09:10.339",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943027,1750594150361,"fUST",-211.96120445,0.00020604,2,"2025-06-22T12:09:10.361",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943028,1750594150384,"fUST",-500.0,0.00020604,2,"2025-06-22T12:09:10.384",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943029,1750594150406,"fUST",-500.0,0.00020604,2,"2025-06-22T12:09:10.406",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943030,1750594150427,"fUST",-247.79772776,0.00020604,2,"2025-06-22T12:09:10.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943031,1750594150456,"fUST",-189.33372663,0.00020604,2,"2025-06-22T12:09:10.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943033,1750594198660,"fUST",254.32471048,0.000189,2,"2025-06-22T12:09:58.660",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943034,1750594216937,"fUST",150.1411452,0.000222,69,"2025-06-22T12:10:16.937",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943035,1750594221864,"fUST",150.1411452,0.000229,72,"2025-06-22T12:10:21.864",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943036,1750594229443,"fUST",206.8064461,0.0001995,2,"2025-06-22T12:10:29.443",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943071,1750594232734,"fUST",-207.4,0.00020595,2,"2025-06-22T12:10:32.734",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943073,1750594232744,"fUST",-89.04075473,0.00020595,2,"2025-06-22T12:10:32.744",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943075,1750594232755,"fUST",-410.95924527,0.00020595,2,"2025-06-22T12:10:32.755",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943077,1750594232764,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.764",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943079,1750594232773,"fUST",-133.24075473,0.00020595,2,"2025-06-22T12:10:32.773",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943082,1750594232785,"fUST",-366.75924527,0.00020595,2,"2025-06-22T12:10:32.785",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943084,1750594232794,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.794",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943086,1750594232803,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.803",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943087,1750594232812,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.812",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943090,1750594232822,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.822",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943092,1750594232831,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.831",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943093,1750594232840,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.840",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943096,1750594232850,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.850",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943097,1750594232859,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.859",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943099,1750594232869,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.869",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943101,1750594232878,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.878",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943103,1750594232887,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.887",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943105,1750594232898,"fUST",-5000.0,0.00020595,2,"2025-06-22T12:10:32.898",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943107,1750594232907,"fUST",-500.0,0.00020595,2,"2025-06-22T12:10:32.907",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943109,1750594232920,"fUST",-1109.52530116,0.00020595,2,"2025-06-22T12:10:32.920",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943112,1750594232929,"fUST",-1200.0,0.00020603,2,"2025-06-22T12:10:32.929",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943113,1750594232939,"fUST",-310.66627337,0.00020604,2,"2025-06-22T12:10:32.939",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943115,1750594232948,"fUST",-604.35882112,0.00020604,2,"2025-06-22T12:10:32.948",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943117,1750594232958,"fUST",-371.41558742,0.00020604,2,"2025-06-22T12:10:32.958",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943119,1750594232967,"fUST",-300.0,0.00020604,2,"2025-06-22T12:10:32.967",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943122,1750594232977,"fUST",-300.0,0.00020604,2,"2025-06-22T12:10:32.977",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943123,1750594232987,"fUST",-300.0,0.00020604,2,"2025-06-22T12:10:32.987",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943126,1750594232997,"fUST",-300.0,0.00020604,2,"2025-06-22T12:10:32.997",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943128,1750594233007,"fUST",-174.16,0.00020624,2,"2025-06-22T12:10:33.007",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943130,1750594233016,"fUST",-1000.0,0.00020627,2,"2025-06-22T12:10:33.016",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943131,1750594233026,"fUST",-168.0,0.00020893,2,"2025-06-22T12:10:33.026",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943133,1750594233035,"fUST",-119.32977092,0.00020909,2,"2025-06-22T12:10:33.035",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943159,1750594238592,"fUST",-1827.5229,0.00020595,2,"2025-06-22T12:10:38.592",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943160,1750594238756,"fUST",-48172.4771,0.00020595,2,"2025-06-22T12:10:38.756",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943161,1750594238770,"fUST",-838.67022908,0.00020909,2,"2025-06-22T12:10:38.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943162,1750594238782,"fUST",-659.246,0.00021012,2,"2025-06-22T12:10:38.782",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943163,1750594238794,"fUST",-650.0,0.00021051,2,"2025-06-22T12:10:38.794",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943164,1750594238808,"fUST",-958.0,0.00021088,2,"2025-06-22T12:10:38.808",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943165,1750594238820,"fUST",-178.26209124,0.00021142,2,"2025-06-22T12:10:38.820",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943166,1750594238834,"fUST",-5000.0,0.00021143,2,"2025-06-22T12:10:38.834",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943167,1750594238847,"fUST",-1000.0,0.00021155,5,"2025-06-22T12:10:38.847",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943168,1750594238860,"fUST",-160.0,0.00021177,2,"2025-06-22T12:10:38.860",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943169,1750594238873,"fUST",-160.0,0.0002126,2,"2025-06-22T12:10:38.873",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943170,1750594238887,"fUST",-160.0,0.00021261,2,"2025-06-22T12:10:38.887",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943171,1750594238900,"fUST",-160.0,0.00021261,2,"2025-06-22T12:10:38.900",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943172,1750594238915,"fUST",-836.56272071,0.00021261,2,"2025-06-22T12:10:38.915",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943173,1750594238928,"fUST",-846.39664074,0.00021262,2,"2025-06-22T12:10:38.928",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943174,1750594238941,"fUST",-425.01221603,0.00021262,2,"2025-06-22T12:10:38.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943175,1750594238952,"fUST",-160.0,0.00021262,2,"2025-06-22T12:10:38.952",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943176,1750594238966,"fUST",-160.0,0.00021262,2,"2025-06-22T12:10:38.966",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943177,1750594238979,"fUST",-160.0,0.00021262,2,"2025-06-22T12:10:38.979",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943178,1750594238992,"fUST",-160.0,0.00021262,2,"2025-06-22T12:10:38.992",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943179,1750594239005,"fUST",-213.59462818,0.00021262,2,"2025-06-22T12:10:39.005",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943180,1750594239016,"fUST",-12551.52821599,0.00021262,2,"2025-06-22T12:10:39.016",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943181,1750594239041,"fUST",-160.0,0.00021262,2,"2025-06-22T12:10:39.041",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943182,1750594239057,"fUST",-161.980146,0.00021404,2,"2025-06-22T12:10:39.057",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943183,1750594239075,"fUST",-1689.355148,0.00021478,4,"2025-06-22T12:10:39.075",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943184,1750594239090,"fUST",-800.0,0.00021683,2,"2025-06-22T12:10:39.090",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943185,1750594239106,"fUST",-500.0,0.00021773,2,"2025-06-22T12:10:39.106",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943186,1750594239123,"fUST",-500.0,0.00021773,2,"2025-06-22T12:10:39.123",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943187,1750594239138,"fUST",-500.0,0.00021773,2,"2025-06-22T12:10:39.138",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943188,1750594239155,"fUST",-500.0,0.00021773,2,"2025-06-22T12:10:39.155",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943189,1750594239170,"fUST",-503.64419334,0.00021773,2,"2025-06-22T12:10:39.170",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943190,1750594239182,"fUST",-225.03889174,0.00021773,2,"2025-06-22T12:10:39.182",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943191,1750594239193,"fUST",-156.75233049,0.00021773,2,"2025-06-22T12:10:39.193",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943192,1750594239204,"fUST",-500.0,0.00021773,2,"2025-06-22T12:10:39.204",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943193,1750594239218,"fUST",-800.0,0.00021776,2,"2025-06-22T12:10:39.218",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943194,1750594239234,"fUST",-500.0,0.0002178,2,"2025-06-22T12:10:39.234",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943195,1750594239247,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.247",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943196,1750594239260,"fUST",-500.0,0.0002178,2,"2025-06-22T12:10:39.260",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943197,1750594239272,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.272",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943198,1750594239286,"fUST",-500.0,0.0002178,2,"2025-06-22T12:10:39.286",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943199,1750594239299,"fUST",-614.1804282,0.0002178,2,"2025-06-22T12:10:39.299",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943200,1750594239312,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.312",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943201,1750594239323,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.323",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943202,1750594239334,"fUST",-531.02806129,0.0002178,2,"2025-06-22T12:10:39.334",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943203,1750594239345,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.345",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943204,1750594239359,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.359",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943205,1750594239381,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.381",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943206,1750594239395,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.395",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943207,1750594239409,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.409",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943208,1750594239424,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.424",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943209,1750594239437,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943210,1750594239451,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.451",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943211,1750594239464,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.464",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943212,1750594239477,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.477",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943213,1750594239489,"fUST",-1631.28176944,0.0002178,2,"2025-06-22T12:10:39.489",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943214,1750594239501,"fUST",-156.8092932,0.00021781,2,"2025-06-22T12:10:39.501",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943215,1750594239513,"fUST",-343.2582867,0.00021781,2,"2025-06-22T12:10:39.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943216,1750594239525,"fUST",-153.0,0.00021781,2,"2025-06-22T12:10:39.525",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943217,1750594239537,"fUST",-153.0,0.00021781,2,"2025-06-22T12:10:39.537",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943218,1750594239549,"fUST",-153.0,0.00021781,2,"2025-06-22T12:10:39.549",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943219,1750594239560,"fUST",-153.0,0.00021781,2,"2025-06-22T12:10:39.560",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943220,1750594239572,"fUST",-333.0700408,0.00021781,2,"2025-06-22T12:10:39.572",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943221,1750594239584,"fUST",-157.67,0.00021789,10,"2025-06-22T12:10:39.584",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943222,1750594239595,"fUST",-1673245.64488304,0.00021799,2,"2025-06-22T12:10:39.595",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943281,1750594243706,"fUST",-230.14598372,0.00021261,2,"2025-06-22T12:10:43.706",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943283,1750594243718,"fUST",-788.35,0.00021789,10,"2025-06-22T12:10:43.718",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943285,1750594243729,"fUST",-41323.78302368,0.00021799,2,"2025-06-22T12:10:43.729",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943289,1750594246676,"fUST",-8864.7061496,0.00021799,2,"2025-06-22T12:10:46.676",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943291,1750594246688,"fUST",-10122.51929591,0.00021799,2,"2025-06-22T12:10:46.688",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943300,1750594246989,"fUST",-85343.799935,0.00021799,2,"2025-06-22T12:10:46.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943301,1750594275109,"fUST",231.27,0.00025,120,"2025-06-22T12:11:15.109",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943302,1750594439048,"fUST",346.49334915,0.00019699,2,"2025-06-22T12:13:59.048",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943303,1750594490761,"fUST",186.72856847,0.000201,2,"2025-06-22T12:14:50.761",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943304,1750594499981,"fUST",230.9955661,0.00019699,2,"2025-06-22T12:14:59.981",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943305,1750594512169,"fUST",161.633828,0.00019812,2,"2025-06-22T12:15:12.169",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943306,1750594514542,"fUST",5000.0,0.000201,2,"2025-06-22T12:15:14.542",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943307,1750594529774,"fUST",3997.04799847,0.000201,2,"2025-06-22T12:15:29.774",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943308,1750594583402,"fUST",200.0,0.00022191,30,"2025-06-22T12:16:23.402",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943309,1750594583639,"fUST",200.0,0.00022465,30,"2025-06-22T12:16:23.639",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943310,1750594583899,"fUST",200.0,0.00022739,30,"2025-06-22T12:16:23.899",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943311,1750594596587,"fUST",678.0,0.00020093,2,"2025-06-22T12:16:36.587",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943312,1750594603287,"fUST",678.0,0.0001989,2,"2025-06-22T12:16:43.287",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943315,1750594677994,"fUST",300.0,0.000201,2,"2025-06-22T12:17:57.994",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943316,1750594693896,"fUST",400.20479917,0.000201,2,"2025-06-22T12:18:13.896",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943317,1750594720465,"fUST",180.745915,0.00019654,2,"2025-06-22T12:18:40.465",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943318,1750594740125,"fUST",379.09932582,0.00019699,2,"2025-06-22T12:19:00.125",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943319,1750594753474,"fUST",221.266896,0.00019652,2,"2025-06-22T12:19:13.474",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943320,1750594785748,"fUST",171.956327,0.00019652,2,"2025-06-22T12:19:45.748",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943321,1750594801129,"fUST",252.73288388,0.00019699,2,"2025-06-22T12:20:01.129",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943322,1750594854898,"fUST",578.32053958,0.000201,2,"2025-06-22T12:20:54.898",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943324,1750594887885,"fUST",160.0,0.000201,2,"2025-06-22T12:21:27.885",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943325,1750594892050,"fUST",162.979718,0.00013699,2,"2025-06-22T12:21:32.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943326,1750595024620,"fUST",5308.23562781,0.00019488,2,"2025-06-22T12:23:44.620",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943327,1750595026717,"fUST",-3766.38216433,0.00019488,2,"2025-06-22T12:23:46.717",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943328,1750595034539,"fUST",-152.37605948,0.00019293,2,"2025-06-22T12:23:54.539",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943329,1750595037847,"fUST",-302.92489012,0.00019293,2,"2025-06-22T12:23:57.847",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943330,1750595042009,"fUST",-179.2757524,0.00019293,2,"2025-06-22T12:24:02.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943331,1750595103758,"fUST",-230.5369903,0.00019293,2,"2025-06-22T12:25:03.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943332,1750595104267,"fUST",-230.5369903,0.00019293,2,"2025-06-22T12:25:04.267",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943333,1750595107722,"fUST",-157.9651217,0.00019293,2,"2025-06-22T12:25:07.722",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943334,1750595114315,"fUST",234.61564576,0.00018904,2,"2025-06-22T12:25:14.315",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943335,1750595134404,"fUST",-517.35796162,0.00019293,2,"2025-06-22T12:25:34.404",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943336,1750595135372,"fUST",-150.0,0.00019293,2,"2025-06-22T12:25:35.372",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943337,1750595144085,"fUST",-1845.40839841,0.00019293,2,"2025-06-22T12:25:44.085",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943338,1750595144104,"fUST",-165.3427499,0.00019487,2,"2025-06-22T12:25:44.104",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943341,1750595160586,"fUST",-150.0,0.00019486,2,"2025-06-22T12:26:00.586",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943342,1750595239085,"fUST",-150.0,0.00019486,2,"2025-06-22T12:27:19.085",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943343,1750595239109,"fUST",-300.0,0.00019487,2,"2025-06-22T12:27:19.109",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943344,1750595239131,"fUST",-0.13395908,0.00019487,2,"2025-06-22T12:27:19.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943345,1750595242137,"fUST",-299.86604092,0.00019487,2,"2025-06-22T12:27:22.137",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943346,1750595242160,"fUST",-865.97541619,0.00019487,2,"2025-06-22T12:27:22.160",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943347,1750595244082,"fUST",-334.02458381,0.00019487,2,"2025-06-22T12:27:24.082",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943348,1750595244102,"fUST",-300.0,0.00019487,2,"2025-06-22T12:27:24.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943349,1750595244123,"fUST",-15825.38220786,0.00019488,2,"2025-06-22T12:27:24.123",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943350,1750595244143,"fUST",-278.51586439,0.00019699,2,"2025-06-22T12:27:24.143",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943351,1750595244162,"fUST",-214.47136525,0.00020118,2,"2025-06-22T12:27:24.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943352,1750595244183,"fUST",-160.0,0.00020423,2,"2025-06-22T12:27:24.183",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943353,1750595244203,"fUST",-2069.34977386,0.00020425,2,"2025-06-22T12:27:24.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943360,1750595342762,"fUST",235.67724292,0.000189,2,"2025-06-22T12:29:02.762",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943361,1750595346159,"fUST",-300.0,0.00019999,2,"2025-06-22T12:29:06.159",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943362,1750595346180,"fUST",-17913.7699383,0.0002,3,"2025-06-22T12:29:06.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943365,1750595363133,"fUST",-6915.32973336,0.0002,3,"2025-06-22T12:29:23.133",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943366,1750595365295,"fUST",-21842.13432748,0.0002,3,"2025-06-22T12:29:25.295",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943367,1750595372149,"fUST",-3712.1369472,0.0002,3,"2025-06-22T12:29:32.149",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943368,1750595387999,"fUST",475.2740129,0.00019436,2,"2025-06-22T12:29:47.999",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943369,1750595403594,"fUST",157.11816195,0.000189,2,"2025-06-22T12:30:03.594",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943384,1750595431758,"fUST",-300.0,0.00019999,2,"2025-06-22T12:30:31.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943385,1750595431767,"fUST",-300.0,0.00019999,2,"2025-06-22T12:30:31.767",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943386,1750595431776,"fUST",-1200.0,0.00019999,2,"2025-06-22T12:30:31.776",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943387,1750595431786,"fUST",-11376.67143,0.0002,3,"2025-06-22T12:30:31.786",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943388,1750595431806,"fUST",-4727.62200093,0.0002,3,"2025-06-22T12:30:31.806",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943389,1750595431820,"fUST",-12381.28740408,0.0002,3,"2025-06-22T12:30:31.820",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943402,1750595437678,"fUST",-381.83123769,0.00019999,2,"2025-06-22T12:30:37.678",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943438,1750595443133,"fUST",-12.47546254,0.00019999,2,"2025-06-22T12:30:43.133",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943441,1750595443142,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943444,1750595443152,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943447,1750595443161,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943451,1750595443170,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.170",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943454,1750595443180,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943456,1750595443189,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.189",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943458,1750595443199,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.199",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943460,1750595443210,"fUST",-292.73623948,0.00019999,2,"2025-06-22T12:30:43.210",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943462,1750595443219,"fUST",-291.10600881,0.00019999,2,"2025-06-22T12:30:43.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943464,1750595443228,"fUST",-147.8925442,0.00019999,2,"2025-06-22T12:30:43.228",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943466,1750595443240,"fUST",-309.972093,0.00019999,2,"2025-06-22T12:30:43.240",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943467,1750595443250,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.250",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943468,1750595443260,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.260",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943470,1750595443269,"fUST",-500.0,0.00019999,2,"2025-06-22T12:30:43.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943472,1750595443279,"fUST",-310.74811945,0.00019999,2,"2025-06-22T12:30:43.279",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943474,1750595443289,"fUST",-438.47978751,0.0002,3,"2025-06-22T12:30:43.289",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943478,1750595443311,"fUST",-328.41183189,0.0002,3,"2025-06-22T12:30:43.311",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943483,1750595443456,"fUST",-1480.95745922,0.0002,3,"2025-06-22T12:30:43.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943484,1750595443468,"fUST",-479.93791128,0.0002,3,"2025-06-22T12:30:43.468",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943485,1750595443530,"fUST",-568.79385547,0.0002,3,"2025-06-22T12:30:43.530",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943486,1750595443643,"fUST",-5016.26298867,0.0002,3,"2025-06-22T12:30:43.643",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943487,1750595443652,"fUST",-160.0,0.0002,3,"2025-06-22T12:30:43.652",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943488,1750595443662,"fUST",-1128.7858937,0.00020324,2,"2025-06-22T12:30:43.662",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943489,1750595443671,"fUST",-29036.07122785,0.00020424,2,"2025-06-22T12:30:43.671",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943490,1750595443681,"fUST",-618.11819504,0.00020425,2,"2025-06-22T12:30:43.681",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943491,1750595443690,"fUST",-5262.0,0.0002044,2,"2025-06-22T12:30:43.690",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943492,1750595443700,"fUST",-5262.0,0.00020455,2,"2025-06-22T12:30:43.700",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943494,1750595443709,"fUST",-3288.45723988,0.00020589,2,"2025-06-22T12:30:43.709",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943495,1750595443718,"fUST",-1000.0,0.00020609,2,"2025-06-22T12:30:43.718",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943496,1750595443728,"fUST",-1000.0,0.00020609,2,"2025-06-22T12:30:43.728",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943497,1750595443737,"fUST",-571.71964291,0.00020716,2,"2025-06-22T12:30:43.737",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943498,1750595443746,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.746",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943499,1750595443756,"fUST",-500.0,0.00020716,2,"2025-06-22T12:30:43.756",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943500,1750595443765,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.765",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943501,1750595443774,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.774",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943502,1750595443783,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.783",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943504,1750595443792,"fUST",-500.0,0.00020716,2,"2025-06-22T12:30:43.792",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943506,1750595443801,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.801",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943507,1750595443810,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.810",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943508,1750595443820,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.820",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943509,1750595443829,"fUST",-279.92629974,0.00020716,2,"2025-06-22T12:30:43.829",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943510,1750595443838,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.838",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943511,1750595443848,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.848",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943512,1750595443857,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.857",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943513,1750595443866,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.866",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943514,1750595443876,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.876",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943515,1750595443885,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.885",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943516,1750595443895,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.895",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943517,1750595443906,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.906",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943518,1750595443916,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.916",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943519,1750595443926,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.926",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943520,1750595443936,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.936",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943521,1750595443945,"fUST",-1396.58950402,0.00020716,2,"2025-06-22T12:30:43.945",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943522,1750595443955,"fUST",-9428.64603126,0.00020717,2,"2025-06-22T12:30:43.955",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943523,1750595443964,"fUST",-156.587,0.00020717,2,"2025-06-22T12:30:43.964",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943524,1750595443974,"fUST",-300.0,0.00020717,2,"2025-06-22T12:30:43.974",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943525,1750595443984,"fUST",-300.0,0.00020717,2,"2025-06-22T12:30:43.984",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943526,1750595443994,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:43.994",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943527,1750595444003,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.003",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943528,1750595444012,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.012",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943529,1750595444021,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.021",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943530,1750595444031,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.031",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943531,1750595444040,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943532,1750595444050,"fUST",-207.4,0.00020717,2,"2025-06-22T12:30:44.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943533,1750595444059,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.059",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943534,1750595444068,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.068",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943535,1750595444078,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.078",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943536,1750595444087,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943537,1750595444097,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.097",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943538,1750595444106,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.106",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943539,1750595444116,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.116",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943540,1750595444125,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.125",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943541,1750595444135,"fUST",-500.0,0.00020717,2,"2025-06-22T12:30:44.135",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943542,1750595444145,"fUST",-5000.0,0.00020717,2,"2025-06-22T12:30:44.145",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943543,1750595444156,"fUST",-4017.25388151,0.00020717,2,"2025-06-22T12:30:44.156",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943544,1750595444165,"fUST",-219.6704922,0.00020787,2,"2025-06-22T12:30:44.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943545,1750595444175,"fUST",-2000.0,0.000208,2,"2025-06-22T12:30:44.175",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943546,1750595444185,"fUST",-2000.0,0.000208,3,"2025-06-22T12:30:44.185",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943547,1750595444194,"fUST",-2000.0,0.000208,4,"2025-06-22T12:30:44.194",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943548,1750595444203,"fUST",-678.0,0.00020843,2,"2025-06-22T12:30:44.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943549,1750595444212,"fUST",-300.0,0.0002088,2,"2025-06-22T12:30:44.212",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943550,1750595444222,"fUST",-1000.0,0.00020909,2,"2025-06-22T12:30:44.222",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943551,1750595444231,"fUST",-1128.78589366,0.00020949,2,"2025-06-22T12:30:44.231",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943552,1750595444240,"fUST",-527.397,0.00020994,2,"2025-06-22T12:30:44.240",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943553,1750595444250,"fUST",-300.0,0.00021,2,"2025-06-22T12:30:44.250",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943554,1750595444259,"fUST",-678.0,0.00021046,2,"2025-06-22T12:30:44.259",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943555,1750595444269,"fUST",-678.0,0.0002105,2,"2025-06-22T12:30:44.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943556,1750595444278,"fUST",-678.0,0.00021091,2,"2025-06-22T12:30:44.278",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943557,1750595444289,"fUST",-2000.0,0.000212,5,"2025-06-22T12:30:44.289",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943558,1750595444301,"fUST",-420.0,0.00021229,2,"2025-06-22T12:30:44.301",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943559,1750595444310,"fUST",-160.0,0.0002126,2,"2025-06-22T12:30:44.310",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943560,1750595444320,"fUST",-1000.0,0.00021261,2,"2025-06-22T12:30:44.320",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943561,1750595444329,"fUST",-1000.0,0.00021261,2,"2025-06-22T12:30:44.329",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943562,1750595444340,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.340",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943563,1750595444349,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.349",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943564,1750595444359,"fUST",-213.59462818,0.00021262,2,"2025-06-22T12:30:44.359",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943565,1750595444371,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.371",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943566,1750595444380,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.380",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943567,1750595444389,"fUST",-12551.52821599,0.00021262,2,"2025-06-22T12:30:44.389",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943568,1750595444399,"fUST",-151.0,0.00021262,2,"2025-06-22T12:30:44.399",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943569,1750595444408,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.408",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943570,1750595444418,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.418",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943571,1750595444427,"fUST",-230.14598372,0.00021262,2,"2025-06-22T12:30:44.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943572,1750595444437,"fUST",-836.56272071,0.00021262,2,"2025-06-22T12:30:44.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943573,1750595444446,"fUST",-160.0,0.00021262,2,"2025-06-22T12:30:44.446",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943574,1750595444456,"fUST",-500.0,0.00021263,2,"2025-06-22T12:30:44.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943575,1750595444466,"fUST",-529.77612691,0.00021268,5,"2025-06-22T12:30:44.466",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943576,1750595444476,"fUST",-678.0,0.00021287,2,"2025-06-22T12:30:44.476",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943577,1750595444485,"fUST",-151.0,0.00021289,2,"2025-06-22T12:30:44.485",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943578,1750595444494,"fUST",-500.0,0.0002129,2,"2025-06-22T12:30:44.494",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943579,1750595444504,"fUST",-151.0,0.00021317,2,"2025-06-22T12:30:44.504",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943580,1750595444514,"fUST",-500.0,0.00021318,2,"2025-06-22T12:30:44.514",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943581,1750595444523,"fUST",-151.0,0.00021344,2,"2025-06-22T12:30:44.523",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943582,1750595444533,"fUST",-500.0,0.00021345,2,"2025-06-22T12:30:44.533",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943583,1750595444543,"fUST",-151.0,0.00021372,2,"2025-06-22T12:30:44.543",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943584,1750595444553,"fUST",-500.0,0.00021373,2,"2025-06-22T12:30:44.553",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943585,1750595444562,"fUST",-245.0,0.00021399,2,"2025-06-22T12:30:44.562",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943586,1750595444571,"fUST",-500.0,0.000214,2,"2025-06-22T12:30:44.571",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943587,1750595444580,"fUST",-4916.05801587,0.000214,5,"2025-06-22T12:30:44.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943588,1750595444590,"fUST",-4916.05801563,0.000214,5,"2025-06-22T12:30:44.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943589,1750595444599,"fUST",-4916.05801563,0.000214,5,"2025-06-22T12:30:44.599",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943590,1750595444609,"fUST",-4916.05801563,0.00021417,5,"2025-06-22T12:30:44.609",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943591,1750595444618,"fUST",-500.0,0.00021427,2,"2025-06-22T12:30:44.618",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943592,1750595444628,"fUST",-500.0,0.00021455,2,"2025-06-22T12:30:44.628",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943593,1750595444638,"fUST",-1671.400955,0.00021478,4,"2025-06-22T12:30:44.638",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943594,1750595444647,"fUST",-500.0,0.00021482,2,"2025-06-22T12:30:44.647",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943595,1750595444657,"fUST",-3021.68958029,0.0002149,2,"2025-06-22T12:30:44.657",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943596,1750595444667,"fUST",-336.55625661,0.00021498,2,"2025-06-22T12:30:44.667",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943597,1750595444676,"fUST",-500.0,0.0002151,2,"2025-06-22T12:30:44.676",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943598,1750595444686,"fUST",-500.0,0.00021537,2,"2025-06-22T12:30:44.686",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943599,1750595444695,"fUST",-159.1115641,0.00021538,2,"2025-06-22T12:30:44.695",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943600,1750595444705,"fUST",-159.1115641,0.00021538,2,"2025-06-22T12:30:44.705",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943601,1750595444714,"fUST",-155.571142,0.00021538,2,"2025-06-22T12:30:44.714",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943602,1750595444724,"fUST",-574.6497757,0.00021538,2,"2025-06-22T12:30:44.724",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943603,1750595444733,"fUST",-574.6497757,0.00021538,2,"2025-06-22T12:30:44.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943604,1750595444743,"fUST",-206.78661871,0.00021564,2,"2025-06-22T12:30:44.743",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943605,1750595444753,"fUST",-3021.68958025,0.00021572,2,"2025-06-22T12:30:44.753",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943606,1750595444762,"fUST",-1128.78589366,0.00021574,2,"2025-06-22T12:30:44.762",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943607,1750595444771,"fUST",-22797.79988579,0.00021589,2,"2025-06-22T12:30:44.771",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943608,1750595444784,"fUST",-55024.4182217,0.00021589,2,"2025-06-22T12:30:44.784",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943611,1750595445869,"fUST",-606.66387775,0.00020716,2,"2025-06-22T12:30:45.869",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943612,1750595445879,"fUST",-118026.82266251,0.00021589,2,"2025-06-22T12:30:45.879",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943613,1750595445888,"fUST",-4916.05801563,0.0002159,5,"2025-06-22T12:30:45.888",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943614,1750595445897,"fUST",-3021.68958025,0.00021654,2,"2025-06-22T12:30:45.897",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943615,1750595445906,"fUST",-3021.68958025,0.00021735,2,"2025-06-22T12:30:45.906",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943616,1750595445916,"fUST",-4916.05801563,0.00021762,5,"2025-06-22T12:30:45.916",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943617,1750595445925,"fUST",-160.0,0.00021766,2,"2025-06-22T12:30:45.925",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943618,1750595445935,"fUST",-846.39664074,0.00021766,2,"2025-06-22T12:30:45.935",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943619,1750595445944,"fUST",-425.01221603,0.00021766,2,"2025-06-22T12:30:45.944",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943620,1750595445954,"fUST",-420.0,0.00021777,2,"2025-06-22T12:30:45.954",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943621,1750595445963,"fUST",-420.0,0.00021777,2,"2025-06-22T12:30:45.963",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943622,1750595445972,"fUST",-500.000001,0.0002178,2,"2025-06-22T12:30:45.972",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943623,1750595445982,"fUST",-231.14,0.00021793,3,"2025-06-22T12:30:45.982",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943624,1750595445991,"fUST",-693.46,0.00021793,3,"2025-06-22T12:30:45.991",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943625,1750595446001,"fUST",-208.28,0.00021793,3,"2025-06-22T12:30:46.001",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943626,1750595446010,"fUST",-462.29,0.000218,3,"2025-06-22T12:30:46.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943628,1750595446020,"fUST",-1000.0,0.000218,6,"2025-06-22T12:30:46.020",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943630,1750595446031,"fUST",-5888.0,0.00021802,2,"2025-06-22T12:30:46.031",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943631,1750595446040,"fUST",-624.84,0.00021807,3,"2025-06-22T12:30:46.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943632,1750595446049,"fUST",-11781.53874068,0.0002181,2,"2025-06-22T12:30:46.049",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943633,1750595446059,"fUST",-157.9651217,0.00021816,2,"2025-06-22T12:30:46.059",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943634,1750595446068,"fUST",-173.57,0.00021816,2,"2025-06-22T12:30:46.068",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943635,1750595446078,"fUST",-16515.04960692,0.00021817,3,"2025-06-22T12:30:46.078",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943636,1750595446087,"fUST",-12551.52821599,0.00021817,3,"2025-06-22T12:30:46.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943637,1750595446096,"fUST",-213.59462818,0.00021817,3,"2025-06-22T12:30:46.096",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943638,1750595446106,"fUST",-846.39664074,0.00021817,3,"2025-06-22T12:30:46.106",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943639,1750595446115,"fUST",-3021.68958025,0.00021817,2,"2025-06-22T12:30:46.115",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943640,1750595446125,"fUST",-1000.0,0.00021867,2,"2025-06-22T12:30:46.125",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943641,1750595446135,"fUST",-1680.0,0.00021881,2,"2025-06-22T12:30:46.135",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943642,1750595446144,"fUST",-500.0,0.00021897,7,"2025-06-22T12:30:46.144",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943643,1750595446154,"fUST",-152663.89572032,0.00021898,2,"2025-06-22T12:30:46.154",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943644,1750595446165,"fUST",-3000.0,0.000219,2,"2025-06-22T12:30:46.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943645,1750595446174,"fUST",-151.0,0.000219,3,"2025-06-22T12:30:46.174",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943646,1750595446184,"fUST",-151.0,0.000219,4,"2025-06-22T12:30:46.184",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943647,1750595446193,"fUST",-4536.78554773,0.000219,2,"2025-06-22T12:30:46.193",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943648,1750595446203,"fUST",-200.26,0.000219,6,"2025-06-22T12:30:46.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943649,1750595446212,"fUST",-3000.0,0.0002191,2,"2025-06-22T12:30:46.212",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943650,1750595446222,"fUST",-1000.0,0.00021916,2,"2025-06-22T12:30:46.222",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943651,1750595446231,"fUST",-1000.0,0.00021916,2,"2025-06-22T12:30:46.231",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943652,1750595446240,"fUST",-1000.0,0.00021916,2,"2025-06-22T12:30:46.240",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943653,1750595446250,"fUST",-1000.0,0.00021916,2,"2025-06-22T12:30:46.250",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943654,1750595446260,"fUST",-290.32813888,0.00021916,2,"2025-06-22T12:30:46.260",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943655,1750595446458,"fUST",-200.0,0.00021916,2,"2025-06-22T12:30:46.458",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943656,1750595446468,"fUST",-61262.29933177,0.00021917,2,"2025-06-22T12:30:46.468",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943657,1750595446478,"fUST",-85848.40154042,0.00021917,2,"2025-06-22T12:30:46.478",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943658,1750595446487,"fUST",-160.0,0.00021917,3,"2025-06-22T12:30:46.487",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943659,1750595446497,"fUST",-160.0,0.00021917,7,"2025-06-22T12:30:46.497",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943660,1750595446507,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.507",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943661,1750595446516,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.516",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943662,1750595446525,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.525",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943663,1750595446535,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.535",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943664,1750595446544,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.544",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943665,1750595446554,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.554",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943666,1750595446564,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.564",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943667,1750595446573,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.573",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943668,1750595446583,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.583",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943669,1750595446592,"fUST",-292.187845,0.00021917,2,"2025-06-22T12:30:46.592",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943670,1750595446603,"fUST",-275.251661,0.00021917,2,"2025-06-22T12:30:46.603",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943671,1750595446612,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.612",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943672,1750595446622,"fUST",-153.045394,0.00021917,2,"2025-06-22T12:30:46.622",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943673,1750595446632,"fUST",-267.130298,0.00021917,2,"2025-06-22T12:30:46.632",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943674,1750595446641,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.641",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943675,1750595446650,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.650",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943676,1750595446660,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.660",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943677,1750595446669,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.669",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943678,1750595446679,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.679",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943679,1750595446688,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.688",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943680,1750595446697,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.697",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943681,1750595446707,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.707",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943682,1750595446716,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.716",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943683,1750595446724,"fUST",-165.806026,0.00021917,2,"2025-06-22T12:30:46.724",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943684,1750595446733,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943685,1750595446742,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.742",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943686,1750595446751,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.751",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943687,1750595446761,"fUST",-156.592492,0.00021917,2,"2025-06-22T12:30:46.761",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943688,1750595446770,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943689,1750595446779,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.779",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943690,1750595446787,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.787",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943691,1750595446796,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.796",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943692,1750595446806,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.806",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943693,1750595446815,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.815",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943694,1750595446824,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.824",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943695,1750595446834,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.834",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943696,1750595446843,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.843",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943697,1750595446852,"fUST",-153.134164,0.00021917,2,"2025-06-22T12:30:46.852",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943698,1750595446861,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:46.861",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943699,1750595446870,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.870",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943700,1750595446879,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.879",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943701,1750595446888,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.888",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943702,1750595446897,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.897",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943703,1750595446907,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.907",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943704,1750595446916,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.916",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943705,1750595446925,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.925",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943706,1750595446935,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.935",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943707,1750595446946,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.946",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943708,1750595446955,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.955",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943709,1750595446964,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.964",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943710,1750595446973,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.973",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943711,1750595446983,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.983",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943712,1750595446992,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:46.992",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943713,1750595447002,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:47.002",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943714,1750595447011,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:47.011",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943715,1750595447020,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:47.020",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943716,1750595447030,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:47.030",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943717,1750595447039,"fUST",-572.146955,0.00021917,2,"2025-06-22T12:30:47.039",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943718,1750595447048,"fUST",-572.146958,0.00021917,2,"2025-06-22T12:30:47.048",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943719,1750595447058,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.058",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943720,1750595447068,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.068",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943721,1750595447077,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.077",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943722,1750595447087,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943723,1750595447096,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.096",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943724,1750595447106,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.106",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943725,1750595447115,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.115",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943726,1750595447124,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.124",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943727,1750595447133,"fUST",-225.494757,0.00021917,2,"2025-06-22T12:30:47.133",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943728,1750595447143,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.143",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943729,1750595447152,"fUST",-272.567291,0.00021917,2,"2025-06-22T12:30:47.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943730,1750595447161,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943731,1750595447171,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943732,1750595447179,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.179",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943733,1750595447189,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.189",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943734,1750595447198,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.198",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943735,1750595447207,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.207",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943736,1750595447216,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.216",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943737,1750595447225,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.225",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943738,1750595447234,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.234",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943739,1750595447244,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.244",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943740,1750595447254,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943741,1750595447263,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.263",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943742,1750595447272,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.272",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943743,1750595447281,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.281",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943744,1750595447293,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.293",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943745,1750595447302,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.302",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943746,1750595447312,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.312",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943747,1750595447321,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.321",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943748,1750595447330,"fUST",-154.396378,0.00021917,2,"2025-06-22T12:30:47.330",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943749,1750595447340,"fUST",-154.396368,0.00021917,2,"2025-06-22T12:30:47.340",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943750,1750595447350,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.350",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943751,1750595447359,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.359",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943752,1750595447370,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.370",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943753,1750595447379,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.379",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943754,1750595447389,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.389",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943755,1750595447398,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.398",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943756,1750595447408,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.408",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943757,1750595447417,"fUST",-255.30595051,0.00021917,3,"2025-06-22T12:30:47.417",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943758,1750595447426,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.426",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943759,1750595447436,"fUST",-440.0,0.00021917,3,"2025-06-22T12:30:47.436",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943760,1750595447445,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.445",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943761,1750595447455,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.455",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943762,1750595447464,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.464",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943763,1750595447474,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.474",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943764,1750595447483,"fUST",-269.45721925,0.00021917,3,"2025-06-22T12:30:47.483",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943765,1750595447493,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.493",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943766,1750595447503,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.503",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943767,1750595447513,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943768,1750595447522,"fUST",-440.0,0.00021917,3,"2025-06-22T12:30:47.522",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943769,1750595447531,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.531",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943770,1750595447540,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.540",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943771,1750595447550,"fUST",-549.7602963,0.00021917,3,"2025-06-22T12:30:47.550",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943772,1750595447560,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.560",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943773,1750595447569,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.569",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943774,1750595447578,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.578",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943775,1750595447587,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.587",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943776,1750595447596,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.596",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943777,1750595447605,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.605",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943778,1750595447614,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.614",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943779,1750595447623,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.623",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943780,1750595447633,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.633",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943781,1750595447643,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.643",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943782,1750595447652,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.652",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943783,1750595447662,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.662",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943784,1750595447672,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.672",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943785,1750595447682,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.682",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943786,1750595447691,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.691",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943787,1750595447701,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.701",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943788,1750595447710,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.710",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943789,1750595447720,"fUST",-159.890443,0.00021917,3,"2025-06-22T12:30:47.720",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943790,1750595447730,"fUST",-190.54962183,0.00021917,2,"2025-06-22T12:30:47.730",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943791,1750595447739,"fUST",-430.6272721,0.00021917,3,"2025-06-22T12:30:47.739",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943792,1750595447748,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.748",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943793,1750595447758,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943794,1750595447767,"fUST",-280.1787773,0.00021917,3,"2025-06-22T12:30:47.767",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943795,1750595447777,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.777",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943796,1750595447786,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.786",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943797,1750595447795,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.795",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943798,1750595447804,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.804",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943799,1750595447813,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.813",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943800,1750595447823,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.823",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943801,1750595447832,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.832",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943802,1750595447841,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.841",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943803,1750595447850,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.850",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943804,1750595447859,"fUST",-430.0,0.00021917,3,"2025-06-22T12:30:47.859",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943805,1750595447868,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.868",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943806,1750595447877,"fUST",-151.0,0.00021917,2,"2025-06-22T12:30:47.877",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943807,1750595447887,"fUST",-162.027488,0.00021917,2,"2025-06-22T12:30:47.887",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943808,1750595447896,"fUST",-475.33609645,0.00021917,3,"2025-06-22T12:30:47.896",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943809,1750595447905,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.905",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943810,1750595447915,"fUST",-417.14808937,0.00021917,3,"2025-06-22T12:30:47.915",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943811,1750595447924,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.924",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943812,1750595447934,"fUST",-445.08686758,0.00021917,3,"2025-06-22T12:30:47.934",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943813,1750595447943,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.943",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943814,1750595447952,"fUST",-535.20651662,0.00021917,3,"2025-06-22T12:30:47.952",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943815,1750595447962,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.962",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943816,1750595447971,"fUST",-331.61181262,0.00021917,3,"2025-06-22T12:30:47.971",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943817,1750595447980,"fUST",-349.56630587,0.00021917,3,"2025-06-22T12:30:47.980",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943818,1750595447989,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943819,1750595447999,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:47.999",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943820,1750595448009,"fUST",-438.4690602,0.00021917,3,"2025-06-22T12:30:48.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943821,1750595448018,"fUST",-266.82506118,0.00021917,3,"2025-06-22T12:30:48.018",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943822,1750595448098,"fUST",-193.17493882,0.00021917,3,"2025-06-22T12:30:48.098",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943823,1750595448108,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.108",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943824,1750595448117,"fUST",-174.03563541,0.00021917,3,"2025-06-22T12:30:48.117",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943825,1750595448130,"fUST",-285.96436459,0.00021917,3,"2025-06-22T12:30:48.130",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943826,1750595448140,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.140",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943827,1750595448149,"fUST",-295.05230204,0.00021917,3,"2025-06-22T12:30:48.149",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943828,1750595448184,"fUST",-164.94769796,0.00021917,3,"2025-06-22T12:30:48.184",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943829,1750595448193,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.193",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943830,1750595448203,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943831,1750595448212,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.212",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943832,1750595448222,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.222",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943833,1750595448231,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.231",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943834,1750595448240,"fUST",-460.0,0.00021917,3,"2025-06-22T12:30:48.240",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943835,1750595448249,"fUST",-393.07884262,0.00021917,3,"2025-06-22T12:30:48.249",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943836,1750595449554,"fUST",-171.735921,0.00021579,3,"2025-06-22T12:30:49.554",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943837,1750595456746,"fUST",-227.56734021,0.00019999,2,"2025-06-22T12:30:56.746",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943838,1750595456769,"fUST",-57.70684317,0.00019999,2,"2025-06-22T12:30:56.769",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943839,1750595465017,"fUST",-120.68017963,0.00019999,2,"2025-06-22T12:31:05.017",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943840,1750595465041,"fUST",-74.58143412,0.00019999,2,"2025-06-22T12:31:05.041",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943841,1750595468876,"fUST",1501.0,0.00025,120,"2025-06-22T12:31:08.876",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943843,1750595482225,"fUST",243.02672459,0.00019899,2,"2025-06-22T12:31:22.225",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943844,1750595492009,"fUST",1019.0,0.0002191,120,"2025-06-22T12:31:32.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943845,1750595492146,"fUST",150.5,0.0002191,120,"2025-06-22T12:31:32.146",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943846,1750595492448,"fUST",1019.0,0.000219,120,"2025-06-22T12:31:32.448",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943847,1750595492642,"fUST",202.5,0.000219,120,"2025-06-22T12:31:32.642",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943848,1750595492929,"fUST",1019.0,0.0002189,120,"2025-06-22T12:31:32.929",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943849,1750595493427,"fUST",1019.0,0.0002356,120,"2025-06-22T12:31:33.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943850,1750595494010,"fUST",1019.0,0.0002355,120,"2025-06-22T12:31:34.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943851,1750595494702,"fUST",1019.0,0.0002354,120,"2025-06-22T12:31:34.702",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943852,1750595495205,"fUST",1019.0,0.00023985,120,"2025-06-22T12:31:35.205",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943853,1750595495650,"fUST",1019.0,0.00023975,120,"2025-06-22T12:31:35.650",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943854,1750595496096,"fUST",1019.0,0.0002469,120,"2025-06-22T12:31:36.096",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943855,1750595497113,"fUST",1023.0,0.0002468,120,"2025-06-22T12:31:37.113",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943856,1750595549000,"fUST",956.91836308,0.00019799,2,"2025-06-22T12:32:29.000",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943857,1750595612322,"fUST",150.5,0.0002191,120,"2025-06-22T12:33:32.322",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943858,1750595612746,"fUST",150.5,0.000219,120,"2025-06-22T12:33:32.746",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943859,1750595613191,"fUST",150.5,0.0002189,120,"2025-06-22T12:33:33.191",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943860,1750595661308,"fUST",500.0,0.00024658,120,"2025-06-22T12:34:21.308",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943861,1750595700653,"fUST",500.0,0.00024658,120,"2025-06-22T12:35:00.653",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943862,1750595704457,"fUST",1104.02,0.00025,120,"2025-06-22T12:35:04.457",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943863,1750595706942,"fUST",-300.0,0.0001911,2,"2025-06-22T12:35:06.942",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943864,1750595738709,"fUST",407.51208803,0.00019102,2,"2025-06-22T12:35:38.709",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943865,1750595773027,"fUST",200.0,0.00024931,120,"2025-06-22T12:36:13.027",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943866,1750595790631,"fUST",200.0,0.00022191,30,"2025-06-22T12:36:30.631",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943867,1750595791050,"fUST",207.19736439,0.00022465,30,"2025-06-22T12:36:31.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943869,1750595916279,"fUST",5000.0,0.00019102,2,"2025-06-22T12:38:36.279",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943870,1750595918491,"fUST",-66.99753475,0.0001911,2,"2025-06-22T12:38:38.491",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943871,1750595939279,"fUST",-176.08916956,0.0001944,2,"2025-06-22T12:38:59.279",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943872,1750595939299,"fUST",-300.0,0.00019636,2,"2025-06-22T12:38:59.299",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943873,1750595939319,"fUST",-16077.91083044,0.00019637,2,"2025-06-22T12:38:59.319",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943874,1750596017851,"fUST",229.67414982,0.00019048,2,"2025-06-22T12:40:17.851",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943876,1750596079921,"fUST",-450.97,0.00019283,2,"2025-06-22T12:41:19.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943878,1750596095769,"fUST",162.979718,0.00013699,2,"2025-06-22T12:41:35.769",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943879,1750596123111,"fUST",-300.0,0.00019282,2,"2025-06-22T12:42:03.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943881,1750596186593,"fUST",-300.0,0.00019282,2,"2025-06-22T12:43:06.593",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943882,1750596213297,"fUST",179.4001372,0.00019102,2,"2025-06-22T12:43:33.297",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943883,1750596214477,"fUST",-179.4001372,0.00019283,2,"2025-06-22T12:43:34.477",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943884,1750596216039,"fUST",-6122.69239526,0.00019283,2,"2025-06-22T12:43:36.039",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943885,1750596243860,"fUST",-300.0,0.00019282,2,"2025-06-22T12:44:03.860",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943887,1750596273706,"fUST",155.66251111,0.00019102,2,"2025-06-22T12:44:33.706",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943888,1750596287409,"fUST",-300.0,0.00019283,2,"2025-06-22T12:44:47.409",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943889,1750596299795,"fUST",1475.03733105,0.000222,69,"2025-06-22T12:44:59.795",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943890,1750596303149,"fUST",-300.0,0.00019282,2,"2025-06-22T12:45:03.149",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943891,1750596304805,"fUST",1475.03733102,0.000222,69,"2025-06-22T12:45:04.805",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943892,1750596308569,"fUST",-300.0,0.00019282,2,"2025-06-22T12:45:08.569",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943893,1750596313085,"fUST",1475.03733102,0.000222,69,"2025-06-22T12:45:13.085",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943894,1750596314780,"fUST",1475.03733102,0.0002274,71,"2025-06-22T12:45:14.780",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943902,1750596336097,"fUST",-300.0,0.00019282,2,"2025-06-22T12:45:36.097",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943903,1750596336118,"fUST",-963.52588055,0.00019282,2,"2025-06-22T12:45:36.118",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943904,1750596339005,"fUST",-236.47411945,0.00019282,2,"2025-06-22T12:45:39.005",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943905,1750596349087,"fUST",-3635.14321095,0.00019283,2,"2025-06-22T12:45:49.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943906,1750596349950,"fUST",-963.52588055,0.00019283,2,"2025-06-22T12:45:49.950",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943907,1750596363768,"fUST",-300.0,0.00019282,2,"2025-06-22T12:46:03.768",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943909,1750596399590,"fUST",452.8827051,0.00019006,2,"2025-06-22T12:46:39.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943910,1750596400494,"fUST",-200.0,0.00019282,2,"2025-06-22T12:46:40.494",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943911,1750596429107,"fUST",-100.0,0.00019282,2,"2025-06-22T12:47:09.107",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943912,1750596429128,"fUST",-111.93036585,0.00019282,2,"2025-06-22T12:47:09.128",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943913,1750596433087,"fUST",-188.06963415,0.00019282,2,"2025-06-22T12:47:13.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943914,1750596433109,"fUST",-1747.68079694,0.00019283,2,"2025-06-22T12:47:13.109",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943915,1750596434123,"fUST",-330.411,0.00019283,2,"2025-06-22T12:47:14.123",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943917,1750596500805,"fUST",-346.05,0.00019178,2,"2025-06-22T12:48:20.805",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943918,1750596548146,"fUST",-311.9151217,0.00019178,2,"2025-06-22T12:49:08.146",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943919,1750596548168,"fUST",-300.0,0.00019282,2,"2025-06-22T12:49:08.168",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943920,1750596548191,"fUST",-11170.1765791,0.00019283,2,"2025-06-22T12:49:08.191",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943921,1750596548213,"fUST",-656.0,0.00019359,2,"2025-06-22T12:49:08.213",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943922,1750596548233,"fUST",-559.08128729,0.00019634,2,"2025-06-22T12:49:08.233",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943923,1750596548254,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943924,1750596548276,"fUST",-236.57041396,0.00019634,2,"2025-06-22T12:49:08.276",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943925,1750596548298,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.298",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943926,1750596548320,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.320",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943927,1750596548342,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.342",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943928,1750596548363,"fUST",-567.33754111,0.00019634,2,"2025-06-22T12:49:08.363",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943929,1750596548384,"fUST",-158.73927157,0.00019634,2,"2025-06-22T12:49:08.384",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943930,1750596548407,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943931,1750596548428,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.428",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943932,1750596548448,"fUST",-273.97578387,0.00019634,2,"2025-06-22T12:49:08.448",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943933,1750596548469,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.469",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943934,1750596548492,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.492",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943935,1750596548513,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943936,1750596548535,"fUST",-520.84654331,0.00019634,2,"2025-06-22T12:49:08.535",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943937,1750596548556,"fUST",-614.52663936,0.00019634,2,"2025-06-22T12:49:08.556",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943938,1750596548777,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.777",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943939,1750596548801,"fUST",-500.0,0.00019634,2,"2025-06-22T12:49:08.801",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943940,1750596548823,"fUST",-5708.30342921,0.00019635,2,"2025-06-22T12:49:08.823",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943941,1750596548845,"fUST",-1575.84266676,0.00019637,2,"2025-06-22T12:49:08.845",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943942,1750596548867,"fUST",-205.239467,0.0001965,2,"2025-06-22T12:49:08.867",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943943,1750596548887,"fUST",-938.00771473,0.00019658,2,"2025-06-22T12:49:08.887",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943944,1750596548916,"fUST",-678.0,0.00019758,2,"2025-06-22T12:49:08.916",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943945,1750596548937,"fUST",-212.226457,0.00019764,2,"2025-06-22T12:49:08.937",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943946,1750596548959,"fUST",-678.0,0.00019841,2,"2025-06-22T12:49:08.959",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943947,1750596576416,"fUST",1100.0,0.00018335,2,"2025-06-22T12:49:36.416",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943948,1750596577966,"fUST",1100.0,0.00019431,2,"2025-06-22T12:49:37.966",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943953,1750596608636,"fUST",358.05288081,0.000189,2,"2025-06-22T12:50:08.636",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943954,1750596612761,"fUST",1520.0966974,0.00019428,2,"2025-06-22T12:50:12.761",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943982,1750596632075,"fUST",-319.59576877,0.00020326,2,"2025-06-22T12:50:32.075",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943984,1750596632088,"fUST",-358.40423123,0.00020326,2,"2025-06-22T12:50:32.088",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943986,1750596632098,"fUST",-392.0,0.00020345,2,"2025-06-22T12:50:32.098",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943988,1750596632107,"fUST",-0.5806168,0.00020369,2,"2025-06-22T12:50:32.107",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943992,1750596632133,"fUST",-3657.4193832,0.00020369,2,"2025-06-22T12:50:32.133",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943994,1750596632142,"fUST",-678.0,0.00020405,2,"2025-06-22T12:50:32.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943996,1750596632152,"fUST",-1200.0,0.00020417,2,"2025-06-22T12:50:32.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366943998,1750596632162,"fUST",-300.0,0.00020418,2,"2025-06-22T12:50:32.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944000,1750596632171,"fUST",-300.0,0.00020418,2,"2025-06-22T12:50:32.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944002,1750596632181,"fUST",-300.0,0.00020418,2,"2025-06-22T12:50:32.181",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944004,1750596632190,"fUST",-300.0,0.00020418,2,"2025-06-22T12:50:32.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944006,1750596632199,"fUST",-701.0,0.00020419,3,"2025-06-22T12:50:32.199",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944008,1750596632208,"fUST",-701.0,0.00020419,3,"2025-06-22T12:50:32.208",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944010,1750596632217,"fUST",-701.0,0.00020419,3,"2025-06-22T12:50:32.217",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944012,1750596632226,"fUST",-701.0,0.00020419,3,"2025-06-22T12:50:32.226",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944014,1750596632236,"fUST",-702.0,0.00020419,3,"2025-06-22T12:50:32.236",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944016,1750596632245,"fUST",-701.0,0.00020419,3,"2025-06-22T12:50:32.245",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944018,1750596632254,"fUST",-207.4,0.00020482,2,"2025-06-22T12:50:32.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944020,1750596632263,"fUST",-500.0,0.00020482,2,"2025-06-22T12:50:32.263",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944022,1750596632273,"fUST",-1688.0,0.00020482,2,"2025-06-22T12:50:32.273",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944024,1750596632282,"fUST",-300.0,0.00020482,2,"2025-06-22T12:50:32.282",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944026,1750596632291,"fUST",-500.0,0.00020482,2,"2025-06-22T12:50:32.291",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944027,1750596632300,"fUST",-300.0,0.00020482,2,"2025-06-22T12:50:32.300",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944029,1750596632309,"fUST",-452.46724302,0.00020482,2,"2025-06-22T12:50:32.309",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944031,1750596632318,"fUST",-400.0,0.00020482,2,"2025-06-22T12:50:32.318",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944051,1750596632505,"fUST",-3344.47837602,0.00020482,2,"2025-06-22T12:50:32.505",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944053,1750596632514,"fUST",-9158.17537193,0.00020482,2,"2025-06-22T12:50:32.514",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944061,1750596632580,"fUST",-125.77278122,0.00020482,2,"2025-06-22T12:50:32.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944076,1750596637781,"fUST",-239.85991906,0.00020481,2,"2025-06-22T12:50:37.781",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944077,1750596637791,"fUST",-224.53850481,0.00020481,2,"2025-06-22T12:50:37.791",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944078,1750596637800,"fUST",-1945.00357863,0.00020482,2,"2025-06-22T12:50:37.800",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944079,1750596637843,"fUST",-6424.4799208,0.00020482,2,"2025-06-22T12:50:37.843",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944080,1750596637873,"fUST",-159.11364642,0.00020482,2,"2025-06-22T12:50:37.873",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944081,1750596637895,"fUST",-1003.6245353,0.00020482,2,"2025-06-22T12:50:37.895",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944082,1750596637906,"fUST",-504.32018305,0.00020482,2,"2025-06-22T12:50:37.906",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944083,1750596637917,"fUST",-500.0,0.00020482,2,"2025-06-22T12:50:37.917",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944084,1750596637928,"fUST",-5179.50998265,0.00020482,2,"2025-06-22T12:50:37.928",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944085,1750596637937,"fUST",-8081.71907115,0.00020482,2,"2025-06-22T12:50:37.937",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944086,1750596637947,"fUST",-678.0,0.00020489,2,"2025-06-22T12:50:37.947",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944088,1750596637956,"fUST",-392.0,0.00020516,2,"2025-06-22T12:50:37.956",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944089,1750596637965,"fUST",-1100.0,0.00020527,2,"2025-06-22T12:50:37.965",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944090,1750596637975,"fUST",-594.18146038,0.00020537,2,"2025-06-22T12:50:37.975",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944091,1750596637984,"fUST",-197.2588658,0.00020622,2,"2025-06-22T12:50:37.984",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944092,1750596637993,"fUST",-179.67,0.00020729,2,"2025-06-22T12:50:37.993",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944093,1750596638003,"fUST",-1000.0,0.00020742,2,"2025-06-22T12:50:38.003",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944094,1750596638012,"fUST",-1000.0,0.00020742,2,"2025-06-22T12:50:38.012",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944096,1750596638021,"fUST",-392.0,0.00020748,2,"2025-06-22T12:50:38.021",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944098,1750596638030,"fUST",-500.0,0.00020987,2,"2025-06-22T12:50:38.030",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944100,1750596638039,"fUST",-545.94840982,0.00020987,2,"2025-06-22T12:50:38.039",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944102,1750596638050,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944104,1750596638062,"fUST",-416.01722339,0.00020987,2,"2025-06-22T12:50:38.062",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944105,1750596638072,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.072",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944107,1750596638081,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.081",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944109,1750596638092,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.092",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944111,1750596638102,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944113,1750596638112,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.112",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944115,1750596638120,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944117,1750596638131,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944119,1750596638141,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.141",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944121,1750596638150,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.150",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944123,1750596638159,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.159",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944125,1750596638169,"fUST",-1021.49480835,0.00020987,2,"2025-06-22T12:50:38.169",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944127,1750596638178,"fUST",-13653.04468691,0.0002099,2,"2025-06-22T12:50:38.178",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944129,1750596638190,"fUST",-5804.49670434,0.0002099,2,"2025-06-22T12:50:38.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944131,1750596638200,"fUST",-543.844,0.00020998,2,"2025-06-22T12:50:38.200",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944134,1750596638209,"fUST",-5000.0,0.00021,2,"2025-06-22T12:50:38.209",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944136,1750596638219,"fUST",-160.0,0.00021,2,"2025-06-22T12:50:38.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944138,1750596638229,"fUST",-420.0,0.00021011,2,"2025-06-22T12:50:38.229",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944139,1750596638238,"fUST",-25000.0,0.0002103,2,"2025-06-22T12:50:38.238",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944141,1750596638248,"fUST",-412.19680861,0.00021052,2,"2025-06-22T12:50:38.248",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944144,1750596638258,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.258",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944146,1750596638267,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.267",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944148,1750596638278,"fUST",-230.14598372,0.00021106,2,"2025-06-22T12:50:38.278",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944150,1750596638287,"fUST",-836.56272071,0.00021106,2,"2025-06-22T12:50:38.287",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944151,1750596638297,"fUST",-846.39664074,0.00021106,2,"2025-06-22T12:50:38.297",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944153,1750596638306,"fUST",-425.01221603,0.00021106,2,"2025-06-22T12:50:38.306",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944156,1750596638316,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.316",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944158,1750596638326,"fUST",-213.59462818,0.00021106,2,"2025-06-22T12:50:38.326",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944159,1750596638336,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.336",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944162,1750596638345,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.345",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944163,1750596638356,"fUST",-160.0,0.00021106,2,"2025-06-22T12:50:38.356",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944166,1750596638365,"fUST",-12551.52821599,0.00021106,2,"2025-06-22T12:50:38.365",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944167,1750596638375,"fUST",-392.0,0.00021155,2,"2025-06-22T12:50:38.375",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944170,1750596638385,"fUST",-412.19680861,0.00021237,2,"2025-06-22T12:50:38.385",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944172,1750596638395,"fUST",-1000.0,0.00021262,2,"2025-06-22T12:50:38.395",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944173,1750596638404,"fUST",-809.15,0.0002139,3,"2025-06-22T12:50:38.404",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944175,1750596638413,"fUST",-404.58,0.0002139,3,"2025-06-22T12:50:38.413",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944177,1750596638423,"fUST",-202.29,0.0002139,3,"2025-06-22T12:50:38.423",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944179,1750596638432,"fUST",-606.87,0.0002139,3,"2025-06-22T12:50:38.432",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944181,1750596638442,"fUST",-6810.08658655,0.000214,5,"2025-06-22T12:50:38.442",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944183,1750596638451,"fUST",-6810.08658644,0.000214,5,"2025-06-22T12:50:38.451",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944185,1750596638460,"fUST",-6810.08658644,0.000214,5,"2025-06-22T12:50:38.460",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944187,1750596638469,"fUST",-6810.08658644,0.000214,5,"2025-06-22T12:50:38.469",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944189,1750596638479,"fUST",-500.0,0.00021415,7,"2025-06-22T12:50:38.479",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944191,1750596638488,"fUST",-412.19680861,0.0002142,2,"2025-06-22T12:50:38.488",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944193,1750596638499,"fUST",-6810.08658644,0.00021452,5,"2025-06-22T12:50:38.499",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944195,1750596638509,"fUST",-1520.461884,0.00021478,4,"2025-06-22T12:50:38.509",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944197,1750596638518,"fUST",-151.0,0.00021564,2,"2025-06-22T12:50:38.518",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944199,1750596638528,"fUST",-85343.79993,0.00021589,2,"2025-06-22T12:50:38.528",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944201,1750596638537,"fUST",-6810.08658644,0.0002159,5,"2025-06-22T12:50:38.537",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944203,1750596638547,"fUST",-248.78848359,0.00021591,2,"2025-06-22T12:50:38.547",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944205,1750596638556,"fUST",-3658.0,0.000216,2,"2025-06-22T12:50:38.556",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944206,1750596638565,"fUST",-1100.0,0.00021623,2,"2025-06-22T12:50:38.565",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944207,1750596638574,"fUST",-6810.08658644,0.00021728,5,"2025-06-22T12:50:38.574",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944208,1750596638584,"fUST",-412.19680861,0.00021744,2,"2025-06-22T12:50:38.584",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944209,1750596638593,"fUST",-1000.0,0.00021801,2,"2025-06-22T12:50:38.593",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944210,1750596638602,"fUST",-1000.0,0.00021801,2,"2025-06-22T12:50:38.602",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944211,1750596638612,"fUST",-364.76240816,0.00021816,2,"2025-06-22T12:50:38.612",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944212,1750596638621,"fUST",-6171.66862247,0.00021817,2,"2025-06-22T12:50:38.621",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944213,1750596638632,"fUST",-215.0738,0.00021851,2,"2025-06-22T12:50:38.632",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944214,1750596638641,"fUST",-6810.08658644,0.00021866,6,"2025-06-22T12:50:38.641",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944215,1750596638650,"fUST",-151.0,0.000219,4,"2025-06-22T12:50:38.650",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944216,1750596638659,"fUST",-151.0,0.000219,4,"2025-06-22T12:50:38.659",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944217,1750596638669,"fUST",-151.0,0.000219,4,"2025-06-22T12:50:38.669",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944218,1750596638677,"fUST",-208.92705071,0.00021916,2,"2025-06-22T12:50:38.677",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944219,1750596638687,"fUST",-281.39861573,0.00021916,2,"2025-06-22T12:50:38.687",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944220,1750596638696,"fUST",-31594.70853723,0.00021917,2,"2025-06-22T12:50:38.696",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944221,1750596638705,"fUST",-44926.31758785,0.00021917,2,"2025-06-22T12:50:38.705",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944222,1750596638714,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.714",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944223,1750596638723,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.723",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944224,1750596638733,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944225,1750596638742,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.742",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944226,1750596638752,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.752",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944227,1750596638761,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.761",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944228,1750596638770,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944229,1750596638779,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.779",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944230,1750596638788,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.788",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944231,1750596638797,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.797",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944232,1750596638806,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.806",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944233,1750596638815,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:38.815",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944234,1750596639025,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.025",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944235,1750596639036,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.036",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944236,1750596639046,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.046",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944237,1750596639060,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.060",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944238,1750596639070,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.070",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944239,1750596639080,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.080",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944240,1750596639090,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.090",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944241,1750596639101,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.101",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944242,1750596639111,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944243,1750596639121,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.121",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944244,1750596639131,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944245,1750596639142,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944246,1750596639152,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944247,1750596639162,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944248,1750596639171,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944249,1750596639181,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.181",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944250,1750596639191,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.191",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944251,1750596639201,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.201",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944252,1750596639211,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.211",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944253,1750596639221,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.221",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944254,1750596639231,"fUST",-358.395322,0.00021917,2,"2025-06-22T12:50:39.231",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944255,1750596639241,"fUST",-358.395321,0.00021917,2,"2025-06-22T12:50:39.241",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944256,1750596639253,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.253",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944257,1750596639262,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.262",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944258,1750596639272,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.272",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944259,1750596639282,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.282",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944260,1750596639291,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.291",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944261,1750596639301,"fUST",-153.560114,0.00021917,2,"2025-06-22T12:50:39.301",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944262,1750596639312,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.312",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944263,1750596639322,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.322",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944264,1750596639332,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.332",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944265,1750596639341,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.341",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944266,1750596639351,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.351",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944267,1750596639361,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.361",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944268,1750596639370,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.370",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944269,1750596639380,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.380",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944270,1750596639390,"fUST",-154.193507,0.00021917,2,"2025-06-22T12:50:39.390",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944272,1750596639399,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.399",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944274,1750596639409,"fUST",-152.522377,0.00021917,2,"2025-06-22T12:50:39.409",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944275,1750596639418,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.418",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944276,1750596639427,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944277,1750596639437,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944279,1750596639447,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.447",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944280,1750596639456,"fUST",-154.109206,0.00021917,2,"2025-06-22T12:50:39.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944282,1750596639466,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.466",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944284,1750596639475,"fUST",-154.117056,0.00021917,2,"2025-06-22T12:50:39.475",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944285,1750596639485,"fUST",-279.406313,0.00021917,2,"2025-06-22T12:50:39.485",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944286,1750596639495,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.495",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944287,1750596639507,"fUST",-166.025028,0.00021917,2,"2025-06-22T12:50:39.507",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944288,1750596639517,"fUST",-154.017199,0.00021917,2,"2025-06-22T12:50:39.517",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944289,1750596639526,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.526",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944290,1750596639536,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.536",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944291,1750596639546,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.546",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944292,1750596639556,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.556",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944293,1750596639566,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.566",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944294,1750596639575,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.575",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944295,1750596639585,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.585",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944296,1750596639595,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.595",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944297,1750596639605,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.605",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944298,1750596639615,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.615",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944299,1750596639625,"fUST",-156.054548,0.00021917,2,"2025-06-22T12:50:39.625",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944300,1750596639635,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.635",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944301,1750596639645,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.645",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944302,1750596639655,"fUST",-214.908839,0.00021917,2,"2025-06-22T12:50:39.655",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944304,1750596639665,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.665",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944305,1750596639675,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.675",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944306,1750596639685,"fUST",-234.153692,0.00021917,2,"2025-06-22T12:50:39.685",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944307,1750596639695,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.695",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944308,1750596639704,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.704",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944309,1750596639714,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.714",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944310,1750596639724,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.724",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944311,1750596639733,"fUST",-203.376092,0.00021917,2,"2025-06-22T12:50:39.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944312,1750596639743,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.743",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944313,1750596639754,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.754",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944314,1750596639763,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.763",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944315,1750596639773,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.773",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944316,1750596639782,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.782",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944317,1750596639792,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.792",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944318,1750596639802,"fUST",-189.785275,0.00021917,2,"2025-06-22T12:50:39.802",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944319,1750596639811,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.811",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944320,1750596639821,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.821",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944321,1750596639832,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.832",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944322,1750596639842,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.842",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944323,1750596639851,"fUST",-154.843798,0.00021917,2,"2025-06-22T12:50:39.851",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944324,1750596639860,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.860",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944325,1750596639869,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:39.869",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944326,1750596639878,"fUST",-260.727857,0.00021917,2,"2025-06-22T12:50:39.878",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944327,1750596639888,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.888",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944328,1750596639898,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.898",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944329,1750596639908,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.908",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944330,1750596639928,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.928",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944331,1750596639938,"fUST",-188.91410348,0.00021917,3,"2025-06-22T12:50:39.938",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944332,1750596639948,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.948",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944333,1750596639959,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.959",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944334,1750596639970,"fUST",-464.24048029,0.00021917,3,"2025-06-22T12:50:39.970",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944335,1750596639979,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.979",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944336,1750596639989,"fUST",-497.01705502,0.00021917,3,"2025-06-22T12:50:39.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944337,1750596639999,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:39.999",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944338,1750596640009,"fUST",-381.30568454,0.00021917,3,"2025-06-22T12:50:40.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944339,1750596640019,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.019",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944340,1750596640028,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.028",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944341,1750596640038,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.038",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944342,1750596640048,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.048",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944343,1750596640061,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.061",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944344,1750596640070,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.070",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944345,1750596640080,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.080",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944347,1750596640090,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.090",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944348,1750596640101,"fUST",-418.20330818,0.00021917,3,"2025-06-22T12:50:40.101",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944349,1750596640111,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944350,1750596640120,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944351,1750596640132,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.132",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944352,1750596640142,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944353,1750596640151,"fUST",-443.23755312,0.00021917,3,"2025-06-22T12:50:40.151",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944354,1750596640161,"fUST",-434.13130226,0.00021917,3,"2025-06-22T12:50:40.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944355,1750596640171,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944356,1750596640180,"fUST",-463.62260697,0.00021917,3,"2025-06-22T12:50:40.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944357,1750596640190,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944358,1750596640200,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.200",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944359,1750596640210,"fUST",-463.6483339,0.00021917,3,"2025-06-22T12:50:40.210",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944360,1750596640220,"fUST",-441.71303039,0.00021917,3,"2025-06-22T12:50:40.220",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944361,1750596640229,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.229",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944362,1750596640239,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.239",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944363,1750596640249,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.249",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944364,1750596640259,"fUST",-412.58219069,0.00021917,3,"2025-06-22T12:50:40.259",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944365,1750596640269,"fUST",-593.8125694,0.00021917,3,"2025-06-22T12:50:40.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944366,1750596640279,"fUST",-541.74935719,0.00021917,3,"2025-06-22T12:50:40.279",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944367,1750596640289,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.289",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944368,1750596640299,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.299",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944369,1750596640310,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.310",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944370,1750596640320,"fUST",-350.0,0.00021917,3,"2025-06-22T12:50:40.320",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944371,1750596640330,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.330",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944372,1750596640340,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.340",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944373,1750596640349,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.349",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944374,1750596640359,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.359",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944375,1750596640368,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.368",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944376,1750596640378,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.378",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944377,1750596640388,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.388",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944378,1750596640397,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.397",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944379,1750596640407,"fUST",-270.39659198,0.00021917,3,"2025-06-22T12:50:40.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944380,1750596640417,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.417",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944381,1750596640427,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944382,1750596640437,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944383,1750596640446,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.446",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944384,1750596640456,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944385,1750596640466,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.466",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944386,1750596640476,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.476",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944387,1750596640486,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.486",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944388,1750596640496,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.496",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944389,1750596640507,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.507",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944390,1750596640517,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.517",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944391,1750596640527,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.527",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944392,1750596640540,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.540",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944393,1750596640550,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.550",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944394,1750596640560,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.560",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944395,1750596640570,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.570",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944396,1750596640580,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944397,1750596640590,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944398,1750596640600,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.600",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944399,1750596640611,"fUST",-318.12,0.00021917,3,"2025-06-22T12:50:40.611",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944400,1750596640622,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.622",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944401,1750596640632,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.632",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944402,1750596640642,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.642",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944403,1750596640652,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.652",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944404,1750596640662,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.662",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944405,1750596640672,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.672",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944406,1750596640683,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.683",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944407,1750596640692,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.692",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944408,1750596640702,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.702",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944409,1750596640712,"fUST",-349.70607869,0.00021917,3,"2025-06-22T12:50:40.712",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944410,1750596640722,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.722",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944411,1750596640731,"fUST",-400.0,0.00021917,3,"2025-06-22T12:50:40.731",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944412,1750596640742,"fUST",-462.41176606,0.00021917,3,"2025-06-22T12:50:40.742",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944413,1750596640752,"fUST",-321.83259376,0.00021917,3,"2025-06-22T12:50:40.752",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944414,1750596640764,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.764",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944415,1750596640774,"fUST",-459.9867923,0.00021917,3,"2025-06-22T12:50:40.774",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944416,1750596640784,"fUST",-383.86458884,0.00021917,3,"2025-06-22T12:50:40.784",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944417,1750596640794,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.794",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944418,1750596640804,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.804",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944419,1750596640814,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.814",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944420,1750596640824,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.824",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944421,1750596640833,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.833",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944422,1750596640843,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.843",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944423,1750596640853,"fUST",-360.0,0.00021917,3,"2025-06-22T12:50:40.853",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944424,1750596640863,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.863",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944425,1750596640872,"fUST",-496.89198384,0.00021917,3,"2025-06-22T12:50:40.872",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944426,1750596640882,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.882",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944427,1750596640892,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.892",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944428,1750596640902,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.902",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944429,1750596640911,"fUST",-447.96242688,0.00021917,3,"2025-06-22T12:50:40.911",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944430,1750596640921,"fUST",-382.81792152,0.00021917,3,"2025-06-22T12:50:40.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944431,1750596640931,"fUST",-1500.0,0.00021917,7,"2025-06-22T12:50:40.931",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944432,1750596640941,"fUST",-1500.0,0.00021917,7,"2025-06-22T12:50:40.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944433,1750596640952,"fUST",-1500.0,0.00021917,7,"2025-06-22T12:50:40.952",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944434,1750596640962,"fUST",-1500.0,0.00021917,7,"2025-06-22T12:50:40.962",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944435,1750596640973,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.973",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944436,1750596640983,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:40.983",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944437,1750596640995,"fUST",-401.47037235,0.00021917,3,"2025-06-22T12:50:40.995",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944438,1750596641007,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.007",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944439,1750596641018,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.018",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944440,1750596641027,"fUST",-160.00141876,0.00021917,3,"2025-06-22T12:50:41.027",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944441,1750596641037,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.037",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944442,1750596641046,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.046",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944443,1750596641060,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.060",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944444,1750596641070,"fUST",-422.72819893,0.00021917,3,"2025-06-22T12:50:41.070",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944445,1750596641080,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.080",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944446,1750596641090,"fUST",-239.717605,0.00021917,2,"2025-06-22T12:50:41.090",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944447,1750596641101,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.101",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944448,1750596641110,"fUST",-433.75685183,0.00021917,3,"2025-06-22T12:50:41.110",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944449,1750596641120,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944450,1750596641131,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944451,1750596641141,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.141",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944452,1750596641151,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.151",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944453,1750596641161,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944454,1750596641170,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.170",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944455,1750596641185,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.185",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944456,1750596641195,"fUST",-222.60085674,0.00021917,3,"2025-06-22T12:50:41.195",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944457,1750596641204,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.204",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944458,1750596641214,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.214",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944459,1750596641224,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.224",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944460,1750596641234,"fUST",-333.74633757,0.00021917,3,"2025-06-22T12:50:41.234",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944461,1750596641244,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.244",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944462,1750596641254,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944463,1750596641264,"fUST",-402.18365226,0.00021917,3,"2025-06-22T12:50:41.264",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944464,1750596641273,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.273",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944465,1750596641283,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.283",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944466,1750596641293,"fUST",-429.26832912,0.00021917,3,"2025-06-22T12:50:41.293",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944467,1750596641303,"fUST",-277.238445,0.00021917,2,"2025-06-22T12:50:41.303",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944468,1750596641312,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.312",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944469,1750596641325,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.325",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944470,1750596641335,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.335",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944471,1750596641345,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.345",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944472,1750596641355,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.355",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944473,1750596641364,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.364",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944474,1750596641374,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.374",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944475,1750596641384,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.384",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944476,1750596641394,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.394",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944477,1750596641403,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.403",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944478,1750596641413,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.413",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944479,1750596641422,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.422",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944480,1750596641432,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.432",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944481,1750596641442,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.442",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944482,1750596641452,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.452",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944483,1750596641461,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.461",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944484,1750596641471,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.471",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944485,1750596641480,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.480",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944486,1750596641490,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.490",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944487,1750596641500,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.500",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944488,1750596641511,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.511",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944489,1750596641521,"fUST",-227.165899,0.00021917,2,"2025-06-22T12:50:41.521",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944490,1750596641531,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.531",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944491,1750596641541,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.541",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944492,1750596641551,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.551",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944493,1750596641561,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.561",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944494,1750596641570,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.570",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944495,1750596641581,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.581",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944496,1750596641590,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944497,1750596641600,"fUST",-540.54,0.00021917,3,"2025-06-22T12:50:41.600",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944499,1750596641609,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.609",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944500,1750596641619,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.619",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944501,1750596641629,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.629",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944502,1750596641639,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.639",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944503,1750596641649,"fUST",-488.31784715,0.00021917,3,"2025-06-22T12:50:41.649",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944504,1750596641659,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.659",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944505,1750596641669,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.669",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944506,1750596641679,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.679",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944507,1750596641691,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.691",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944508,1750596641701,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.701",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944509,1750596641710,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.710",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944510,1750596641720,"fUST",-409.625969,0.00021917,3,"2025-06-22T12:50:41.720",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944511,1750596641730,"fUST",-462.65398131,0.00021917,3,"2025-06-22T12:50:41.730",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944512,1750596641740,"fUST",-337.90854603,0.00021917,3,"2025-06-22T12:50:41.740",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944513,1750596641750,"fUST",-420.0,0.00021917,3,"2025-06-22T12:50:41.750",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944514,1750596641760,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.760",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944515,1750596641770,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944516,1750596641780,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.780",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944517,1750596641791,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.791",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944518,1750596641801,"fUST",-312.58546962,0.00021917,3,"2025-06-22T12:50:41.801",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944519,1750596641810,"fUST",-162.35573851,0.00021917,3,"2025-06-22T12:50:41.810",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944520,1750596641821,"fUST",-381.76600262,0.00021917,3,"2025-06-22T12:50:41.821",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944521,1750596641830,"fUST",-430.0,0.00021917,3,"2025-06-22T12:50:41.830",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944522,1750596641840,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.840",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944523,1750596641850,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.850",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944524,1750596641859,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.859",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944525,1750596641869,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.869",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944526,1750596641879,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.879",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944527,1750596641889,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.889",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944528,1750596641898,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.898",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944529,1750596641908,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:41.908",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944530,1750596641918,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.918",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944531,1750596641927,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.927",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944532,1750596641937,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.937",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944533,1750596641947,"fUST",-151.66546,0.00021917,2,"2025-06-22T12:50:41.947",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944534,1750596641956,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.956",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944535,1750596641966,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:41.966",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944536,1750596641975,"fUST",-530.68391938,0.00021917,3,"2025-06-22T12:50:41.975",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944537,1750596641984,"fUST",-321.86509884,0.00021917,3,"2025-06-22T12:50:41.984",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944538,1750596641994,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:41.994",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944539,1750596642003,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.003",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944540,1750596642012,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.012",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944541,1750596642022,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.022",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944542,1750596642031,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.031",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944543,1750596642040,"fUST",-544.29151475,0.00021917,3,"2025-06-22T12:50:42.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944544,1750596642051,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.051",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944545,1750596642063,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.063",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944546,1750596642072,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.072",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944547,1750596642082,"fUST",-434.5250493,0.00021917,3,"2025-06-22T12:50:42.082",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944548,1750596642091,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.091",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944549,1750596642102,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944550,1750596642114,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.114",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944551,1750596642124,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.124",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944552,1750596642136,"fUST",-463.38890426,0.00021917,3,"2025-06-22T12:50:42.136",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944553,1750596642146,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.146",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944554,1750596642157,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.157",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944555,1750596642166,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.166",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944556,1750596642176,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.176",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944557,1750596642186,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.186",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944558,1750596642195,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.195",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944559,1750596642205,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.205",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944560,1750596642214,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.214",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944561,1750596642224,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.224",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944562,1750596642234,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.234",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944563,1750596642243,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.243",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944564,1750596642254,"fUST",-244.645114,0.00021917,2,"2025-06-22T12:50:42.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944565,1750596642263,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.263",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944566,1750596642272,"fUST",-244.645117,0.00021917,2,"2025-06-22T12:50:42.272",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944567,1750596642283,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.283",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944568,1750596642294,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.294",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944569,1750596642303,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.303",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944570,1750596642313,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.313",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944571,1750596642323,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.323",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944572,1750596642333,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.333",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944573,1750596642343,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.343",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944574,1750596642352,"fUST",-555.79928705,0.00021917,3,"2025-06-22T12:50:42.352",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944575,1750596642361,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.361",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944576,1750596642371,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.371",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944577,1750596642380,"fUST",-493.68198618,0.00021917,3,"2025-06-22T12:50:42.380",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944578,1750596642390,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.390",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944579,1750596642400,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.400",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944580,1750596642409,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.409",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944581,1750596642419,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.419",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944582,1750596642429,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.429",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944583,1750596642439,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.439",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944584,1750596642449,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.449",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944586,1750596642458,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.458",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944588,1750596642467,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.467",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944589,1750596642477,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.477",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944590,1750596642486,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.486",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944591,1750596642496,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.496",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944592,1750596642505,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.505",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944593,1750596642515,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.515",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944594,1750596642525,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.525",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944595,1750596642535,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.535",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944596,1750596642544,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.544",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944598,1750596642553,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.553",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944599,1750596642562,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.562",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944601,1750596642572,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.572",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944604,1750596642581,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.581",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944607,1750596642591,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.591",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944611,1750596642601,"fUST",-550.90685316,0.00021917,3,"2025-06-22T12:50:42.601",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944613,1750596642610,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.610",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944615,1750596642619,"fUST",-296.09532386,0.00021917,3,"2025-06-22T12:50:42.619",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944617,1750596642628,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.628",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944619,1750596642638,"fUST",-547.70176323,0.00021917,3,"2025-06-22T12:50:42.638",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944621,1750596642647,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.647",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944623,1750596642656,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.656",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944625,1750596642666,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.666",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944626,1750596642677,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.677",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944627,1750596642687,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.687",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944628,1750596642697,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.697",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944629,1750596642707,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:42.707",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944630,1750596642718,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.718",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944631,1750596642727,"fUST",-168.241697,0.00021917,2,"2025-06-22T12:50:42.727",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944632,1750596642737,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.737",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944633,1750596642747,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.747",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944634,1750596642757,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.757",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944635,1750596642767,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.767",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944636,1750596642777,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.777",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944637,1750596642789,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.789",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944638,1750596642798,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.798",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944639,1750596642808,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.808",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944640,1750596642818,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.818",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944641,1750596642828,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.828",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944642,1750596642838,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.838",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944643,1750596642848,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.848",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944644,1750596642858,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:42.858",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944648,1750596643051,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.051",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944649,1750596643063,"fUST",-602.82753622,0.00021917,3,"2025-06-22T12:50:43.063",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944650,1750596643073,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.073",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944651,1750596643082,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.082",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944652,1750596643092,"fUST",-283.12962316,0.00021917,3,"2025-06-22T12:50:43.092",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944653,1750596643102,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944655,1750596643111,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944657,1750596643121,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.121",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944658,1750596643131,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944659,1750596643140,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.140",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944660,1750596643150,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.150",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944661,1750596643159,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.159",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944662,1750596643168,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.168",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944663,1750596643178,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.178",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944664,1750596643187,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.187",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944665,1750596643196,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.196",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944666,1750596643206,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.206",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944667,1750596643215,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.215",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944668,1750596643225,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.225",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944669,1750596643235,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.235",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944670,1750596643244,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.244",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944671,1750596643254,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.254",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944672,1750596643268,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.268",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944673,1750596643277,"fUST",-301.36507732,0.00021917,3,"2025-06-22T12:50:43.277",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944675,1750596643287,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.287",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944676,1750596643297,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.297",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944677,1750596643306,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.306",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944678,1750596643316,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.316",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944679,1750596643325,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.325",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944680,1750596643335,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.335",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944681,1750596643344,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.344",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944682,1750596643354,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.354",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944683,1750596643363,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.363",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944684,1750596643373,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.373",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944685,1750596643382,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.382",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944686,1750596643391,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.391",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944687,1750596643401,"fUST",-1510.027808,0.00021917,2,"2025-06-22T12:50:43.401",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944688,1750596643410,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.410",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944689,1750596643420,"fUST",-1510.02780976,0.00021917,2,"2025-06-22T12:50:43.420",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944690,1750596643429,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.429",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944691,1750596643438,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.438",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944692,1750596643447,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.447",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944693,1750596643456,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944694,1750596643465,"fUST",-430.0,0.00021917,3,"2025-06-22T12:50:43.465",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944695,1750596643474,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.474",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944696,1750596643484,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.484",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944697,1750596643493,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.493",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944698,1750596643502,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.502",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944699,1750596643513,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944700,1750596643522,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.522",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944701,1750596643532,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.532",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944702,1750596643542,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.542",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944703,1750596643551,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.551",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944704,1750596643561,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.561",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944705,1750596643571,"fUST",-309.438908,0.00021917,2,"2025-06-22T12:50:43.571",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944706,1750596643580,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944707,1750596643590,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944708,1750596643599,"fUST",-309.438918,0.00021917,2,"2025-06-22T12:50:43.599",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944709,1750596643608,"fUST",-212.22530489,0.00021917,3,"2025-06-22T12:50:43.608",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944710,1750596643618,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:43.618",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944711,1750596643627,"fUST",-440.0,0.00021917,3,"2025-06-22T12:50:43.627",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944712,1750596643637,"fUST",-163.754078,0.00021917,2,"2025-06-22T12:50:43.637",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944713,1750596643647,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.647",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944714,1750596643656,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.656",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944715,1750596643665,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.665",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944716,1750596643675,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.675",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944717,1750596643685,"fUST",-343.04894642,0.00021917,3,"2025-06-22T12:50:43.685",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944718,1750596643695,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.695",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944719,1750596643705,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.705",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944720,1750596643715,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.715",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944721,1750596643724,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.724",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944722,1750596643733,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944723,1750596643743,"fUST",-373.07882035,0.00021917,3,"2025-06-22T12:50:43.743",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944724,1750596643752,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.752",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944725,1750596643762,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:43.762",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944726,1750596643771,"fUST",-370.9216017,0.00021917,3,"2025-06-22T12:50:43.771",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944727,1750596643780,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.780",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944728,1750596643790,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.790",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944731,1750596643800,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.800",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944733,1750596643810,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:43.810",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944735,1750596643819,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.819",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944736,1750596643829,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:43.829",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944737,1750596643838,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.838",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944738,1750596643847,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.847",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944739,1750596643857,"fUST",-159.463066,0.00021917,2,"2025-06-22T12:50:43.857",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944740,1750596643866,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.866",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944741,1750596643875,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.875",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944742,1750596643884,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.884",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944743,1750596643894,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.894",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944744,1750596643904,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.904",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944745,1750596643914,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.914",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944746,1750596643923,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.923",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944747,1750596643933,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.933",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944748,1750596643942,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.942",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944749,1750596643952,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.952",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944750,1750596643961,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.961",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944751,1750596643970,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.970",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944752,1750596643979,"fUST",-187.774374,0.00021917,2,"2025-06-22T12:50:43.979",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944753,1750596643989,"fUST",-187.77437,0.00021917,2,"2025-06-22T12:50:43.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944754,1750596643998,"fUST",-151.233002,0.00021917,2,"2025-06-22T12:50:43.998",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944755,1750596644009,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944756,1750596644018,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.018",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944757,1750596644027,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.027",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944758,1750596644039,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.039",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944759,1750596644049,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.049",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944760,1750596644062,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.062",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944761,1750596644071,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.071",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944762,1750596644081,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.081",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944763,1750596644091,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.091",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944764,1750596644101,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.101",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944765,1750596644111,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944766,1750596644120,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944767,1750596644131,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944768,1750596644141,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.141",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944769,1750596644151,"fUST",-448.72327715,0.00021917,3,"2025-06-22T12:50:44.151",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944770,1750596644160,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.160",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944771,1750596644169,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.169",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944772,1750596644179,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.179",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944773,1750596644188,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.188",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944774,1750596644197,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.197",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944775,1750596644206,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.206",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944776,1750596644216,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.216",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944777,1750596644225,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.225",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944778,1750596644234,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.234",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944779,1750596644243,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.243",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944780,1750596644252,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.252",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944781,1750596644262,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.262",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944782,1750596644271,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.271",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944783,1750596644281,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.281",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944784,1750596644290,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.290",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944785,1750596644300,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.300",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944786,1750596644309,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.309",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944787,1750596644318,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.318",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944788,1750596644328,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.328",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944789,1750596644337,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.337",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944790,1750596644346,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.346",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944791,1750596644356,"fUST",-151.246234,0.00021917,2,"2025-06-22T12:50:44.356",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944792,1750596644365,"fUST",-151.246244,0.00021917,2,"2025-06-22T12:50:44.365",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944793,1750596644374,"fUST",-460.77697048,0.00021917,3,"2025-06-22T12:50:44.374",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944794,1750596644385,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.385",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944795,1750596644394,"fUST",-270.86495568,0.00021917,3,"2025-06-22T12:50:44.394",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944796,1750596644404,"fUST",-407.12520216,0.00021917,3,"2025-06-22T12:50:44.404",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944797,1750596644414,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.414",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944798,1750596644423,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.423",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944799,1750596644432,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.432",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944800,1750596644441,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.441",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944801,1750596644451,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.451",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944802,1750596644461,"fUST",-420.0,0.00021917,3,"2025-06-22T12:50:44.461",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944803,1750596644470,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.470",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944804,1750596644480,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.480",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944805,1750596644489,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.489",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944806,1750596644499,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:44.499",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944807,1750596644509,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:44.509",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944808,1750596644518,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:44.518",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944809,1750596644528,"fUST",-196.00047192,0.00021917,3,"2025-06-22T12:50:44.528",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944810,1750596644537,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.537",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944811,1750596644546,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.546",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944812,1750596644555,"fUST",-151.828374,0.00021917,2,"2025-06-22T12:50:44.555",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944813,1750596644564,"fUST",-465.9708185,0.00021917,3,"2025-06-22T12:50:44.564",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944814,1750596644574,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.574",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944815,1750596644583,"fUST",-457.79732561,0.00021917,3,"2025-06-22T12:50:44.583",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944816,1750596644593,"fUST",-462.30673277,0.00021917,3,"2025-06-22T12:50:44.593",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944817,1750596644602,"fUST",-1036.53709069,0.00021917,3,"2025-06-22T12:50:44.602",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944818,1750596644611,"fUST",-447.12682122,0.00021917,3,"2025-06-22T12:50:44.611",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944819,1750596644620,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.620",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944820,1750596644629,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.629",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944821,1750596644639,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.639",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944822,1750596644648,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.648",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944823,1750596644657,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.657",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944824,1750596644667,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.667",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944825,1750596644677,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.677",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944826,1750596644686,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:44.686",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944827,1750596644696,"fUST",-166.047994,0.00021917,2,"2025-06-22T12:50:44.696",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944828,1750596644706,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.706",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944829,1750596644716,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.716",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944830,1750596644726,"fUST",-431.21507499,0.00021917,3,"2025-06-22T12:50:44.726",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944831,1750596644736,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.736",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944832,1750596644745,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.745",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944833,1750596644755,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.755",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944834,1750596644765,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.765",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944835,1750596644775,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.775",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944836,1750596644784,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.784",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944837,1750596644794,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.794",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944838,1750596644803,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.803",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944839,1750596644814,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.814",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944840,1750596644824,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.824",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944841,1750596644833,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.833",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944842,1750596644843,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.843",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944843,1750596644852,"fUST",-500.86462054,0.00021917,2,"2025-06-22T12:50:44.852",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944844,1750596644862,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.862",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944845,1750596644872,"fUST",-252.44158456,0.00021917,3,"2025-06-22T12:50:44.872",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944846,1750596644881,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.881",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944847,1750596644890,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.890",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944848,1750596644900,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.900",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944849,1750596644909,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.909",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944850,1750596644918,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.918",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944851,1750596644928,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:44.928",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944852,1750596644937,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.937",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944853,1750596644946,"fUST",-406.01970715,0.00021917,3,"2025-06-22T12:50:44.946",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944854,1750596644956,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.956",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944855,1750596644965,"fUST",-167.152367,0.00021917,2,"2025-06-22T12:50:44.965",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944856,1750596644975,"fUST",-167.152366,0.00021917,2,"2025-06-22T12:50:44.975",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944857,1750596644984,"fUST",-577.90426875,0.00021917,3,"2025-06-22T12:50:44.984",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944858,1750596644993,"fUST",-283.29197599,0.00021917,3,"2025-06-22T12:50:44.993",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944859,1750596645003,"fUST",-471.55449995,0.00021917,3,"2025-06-22T12:50:45.003",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944860,1750596645012,"fUST",-357.76452755,0.00021917,3,"2025-06-22T12:50:45.012",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944861,1750596645022,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.022",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944862,1750596645031,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.031",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944863,1750596645040,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944864,1750596645050,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944865,1750596645063,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.063",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944866,1750596645072,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.072",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944867,1750596645082,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.082",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944868,1750596645091,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.091",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944869,1750596645102,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944870,1750596645112,"fUST",-415.63177093,0.00021917,3,"2025-06-22T12:50:45.112",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944871,1750596645122,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.122",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944872,1750596645132,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.132",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944873,1750596645141,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.141",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944874,1750596645151,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.151",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944875,1750596645161,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944876,1750596645171,"fUST",-512.12575377,0.00021917,3,"2025-06-22T12:50:45.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944877,1750596645180,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944878,1750596645190,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944879,1750596645199,"fUST",-403.62210622,0.00021917,3,"2025-06-22T12:50:45.199",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944880,1750596645209,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.209",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944881,1750596645219,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944882,1750596645229,"fUST",-509.33759398,0.00021917,3,"2025-06-22T12:50:45.229",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944883,1750596645239,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.239",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944884,1750596645249,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.249",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944885,1750596645259,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.259",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944886,1750596645269,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944887,1750596645278,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.278",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944888,1750596645288,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.288",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944889,1750596645298,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.298",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944890,1750596645308,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.308",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944891,1750596645318,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.318",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944892,1750596645328,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.328",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944893,1750596645338,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.338",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944894,1750596645347,"fUST",-536.13715019,0.00021917,3,"2025-06-22T12:50:45.347",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944895,1750596645357,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.357",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944897,1750596645367,"fUST",-380.0,0.00021917,3,"2025-06-22T12:50:45.367",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944898,1750596645377,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.377",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944899,1750596645386,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.386",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944900,1750596645396,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.396",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944901,1750596645407,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944902,1750596645416,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.416",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944903,1750596645426,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.426",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944904,1750596645435,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.435",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944905,1750596645445,"fUST",-220.89750212,0.00021917,3,"2025-06-22T12:50:45.445",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944906,1750596645454,"fUST",-511.18278473,0.00021917,3,"2025-06-22T12:50:45.454",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944907,1750596645464,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.464",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944908,1750596645474,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.474",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944909,1750596645483,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.483",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944910,1750596645494,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.494",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944911,1750596645503,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.503",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944912,1750596645513,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944913,1750596645523,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.523",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944914,1750596645533,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.533",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944915,1750596645542,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.542",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944916,1750596645551,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.551",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944917,1750596645561,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.561",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944918,1750596645570,"fUST",-426.21084346,0.00021917,3,"2025-06-22T12:50:45.570",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944920,1750596645580,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944921,1750596645589,"fUST",-401.16366219,0.00021917,3,"2025-06-22T12:50:45.589",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944922,1750596645599,"fUST",-212.76488079,0.00021917,3,"2025-06-22T12:50:45.599",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944923,1750596645608,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.608",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944924,1750596645617,"fUST",-366.16807931,0.00021917,3,"2025-06-22T12:50:45.617",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944925,1750596645627,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.627",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944926,1750596645636,"fUST",-354.84568991,0.00021917,3,"2025-06-22T12:50:45.636",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944927,1750596645646,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.646",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944928,1750596645655,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.655",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944929,1750596645665,"fUST",-490.0,0.00021917,3,"2025-06-22T12:50:45.665",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944930,1750596645674,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.674",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944931,1750596645684,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.684",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944932,1750596645693,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.693",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944933,1750596645703,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.703",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944934,1750596645712,"fUST",-410.0,0.00021917,3,"2025-06-22T12:50:45.712",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944935,1750596645722,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.722",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944936,1750596645732,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.732",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944937,1750596645742,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.742",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944938,1750596645751,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.751",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944939,1750596645761,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.761",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944940,1750596645770,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944941,1750596645780,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.780",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944942,1750596645790,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.790",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944943,1750596645799,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.799",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944944,1750596645809,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.809",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944945,1750596645818,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.818",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944946,1750596645828,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.828",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944947,1750596645838,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.838",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944948,1750596645847,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.847",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944950,1750596645856,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.856",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944952,1750596645865,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.865",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944954,1750596645875,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.875",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944956,1750596645884,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.884",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944958,1750596645893,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.893",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944959,1750596645903,"fUST",-503.6,0.00021917,3,"2025-06-22T12:50:45.903",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944960,1750596645912,"fUST",-503.68851115,0.00021917,3,"2025-06-22T12:50:45.912",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944961,1750596645922,"fUST",-435.61114273,0.00021917,3,"2025-06-22T12:50:45.922",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944962,1750596645931,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.931",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944963,1750596645941,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944964,1750596645950,"fUST",-420.0,0.00021917,3,"2025-06-22T12:50:45.950",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944965,1750596645959,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.959",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944966,1750596645968,"fUST",-424.08035982,0.00021917,3,"2025-06-22T12:50:45.968",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944967,1750596645978,"fUST",-286.24417173,0.00021917,3,"2025-06-22T12:50:45.978",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944968,1750596645987,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.987",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944969,1750596645997,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:45.997",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944970,1750596646007,"fUST",-421.43420883,0.00021917,3,"2025-06-22T12:50:46.007",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944971,1750596646018,"fUST",-427.80634264,0.00021917,3,"2025-06-22T12:50:46.018",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944972,1750596646028,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.028",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944973,1750596646039,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.039",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944974,1750596646048,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.048",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944975,1750596646062,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.062",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944976,1750596646071,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.071",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944977,1750596646081,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.081",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944978,1750596646090,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.090",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944979,1750596646100,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.100",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944980,1750596646110,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.110",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944981,1750596646119,"fUST",-232.20672413,0.00021917,3,"2025-06-22T12:50:46.119",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944982,1750596646129,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.129",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944983,1750596646139,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.139",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944984,1750596646148,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.148",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944985,1750596646158,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.158",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944986,1750596646167,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.167",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944987,1750596646176,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.176",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944988,1750596646185,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.185",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944989,1750596646195,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.195",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944990,1750596646205,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.205",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944991,1750596646214,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.214",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944992,1750596646224,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.224",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944993,1750596646233,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.233",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944994,1750596646243,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.243",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944995,1750596646252,"fUST",-468.30236844,0.00021917,3,"2025-06-22T12:50:46.252",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944996,1750596646263,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.263",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944997,1750596646272,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.272",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944998,1750596646281,"fUST",-485.18,0.00021917,3,"2025-06-22T12:50:46.281",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366944999,1750596646291,"fUST",-485.18814362,0.00021917,3,"2025-06-22T12:50:46.291",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945000,1750596646300,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.300",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945001,1750596646309,"fUST",-307.65218454,0.00021917,3,"2025-06-22T12:50:46.309",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945002,1750596646319,"fUST",-227.93357061,0.00021917,3,"2025-06-22T12:50:46.319",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945003,1750596646328,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.328",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945004,1750596646338,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.338",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945005,1750596646347,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.347",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945006,1750596646356,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.356",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945007,1750596646365,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.365",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945008,1750596646375,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.375",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945009,1750596646384,"fUST",-320.0,0.00021917,3,"2025-06-22T12:50:46.384",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945010,1750596646393,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.393",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945011,1750596646403,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.403",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945012,1750596646412,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:46.412",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945013,1750596646421,"fUST",-219.344698,0.00021917,2,"2025-06-22T12:50:46.421",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945014,1750596646430,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.430",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945015,1750596646440,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.440",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945016,1750596646449,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.449",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945017,1750596646605,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.605",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945018,1750596646615,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.615",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945019,1750596646624,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.624",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945020,1750596646634,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.634",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945021,1750596646643,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.643",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945022,1750596646652,"fUST",-343.88460041,0.00021917,3,"2025-06-22T12:50:46.652",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945023,1750596646663,"fUST",-303.75833914,0.00021917,3,"2025-06-22T12:50:46.663",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945024,1750596646672,"fUST",-403.60115946,0.00021917,3,"2025-06-22T12:50:46.672",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945025,1750596646682,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.682",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945026,1750596646691,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.691",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945027,1750596646701,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.701",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945028,1750596646711,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.711",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945029,1750596646720,"fUST",-389.56734499,0.00021917,3,"2025-06-22T12:50:46.720",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945030,1750596646730,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.730",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945031,1750596646739,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.739",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945032,1750596646749,"fUST",-599.81691873,0.00021917,3,"2025-06-22T12:50:46.749",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945033,1750596646758,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945034,1750596646770,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945035,1750596646779,"fUST",-587.54342815,0.00021917,3,"2025-06-22T12:50:46.779",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945036,1750596646788,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.788",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945037,1750596646798,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.798",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945038,1750596646807,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.807",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945039,1750596646817,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.817",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945040,1750596646827,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.827",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945041,1750596646837,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.837",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945042,1750596646846,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.846",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945043,1750596646855,"fUST",-436.91296905,0.00021917,3,"2025-06-22T12:50:46.855",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945044,1750596646864,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.864",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945045,1750596646874,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.874",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945046,1750596646884,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.884",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945047,1750596646893,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.893",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945048,1750596646902,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.902",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945049,1750596646911,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.911",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945050,1750596646921,"fUST",-369.22914637,0.00021917,3,"2025-06-22T12:50:46.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945051,1750596646930,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.930",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945052,1750596646939,"fUST",-413.03022786,0.00021917,3,"2025-06-22T12:50:46.939",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945053,1750596646949,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.949",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945054,1750596646958,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.958",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945055,1750596646967,"fUST",-426.25140968,0.00021917,3,"2025-06-22T12:50:46.967",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945056,1750596646977,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.977",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945057,1750596646986,"fUST",-461.1937835,0.00021917,3,"2025-06-22T12:50:46.986",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945058,1750596646995,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:46.995",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945059,1750596647004,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.004",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945060,1750596647016,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.016",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945061,1750596647025,"fUST",-271.44339622,0.00021917,3,"2025-06-22T12:50:47.025",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945062,1750596647034,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.034",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945063,1750596647043,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.043",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945064,1750596647053,"fUST",-406.35651548,0.00021917,3,"2025-06-22T12:50:47.053",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945065,1750596647064,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.064",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945066,1750596647074,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.074",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945067,1750596647083,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.083",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945068,1750596647092,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.092",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945069,1750596647102,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945070,1750596647111,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945071,1750596647120,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945072,1750596647130,"fUST",-460.0,0.00021917,2,"2025-06-22T12:50:47.130",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945073,1750596647139,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.139",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945074,1750596647148,"fUST",-206.37964144,0.00021917,2,"2025-06-22T12:50:47.148",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945075,1750596647157,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.157",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945076,1750596647167,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.167",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945077,1750596647176,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.176",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945078,1750596647185,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.185",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945079,1750596647194,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.194",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945080,1750596647203,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945081,1750596647212,"fUST",-594.07300146,0.00021917,3,"2025-06-22T12:50:47.212",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945082,1750596647221,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.221",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945083,1750596647230,"fUST",-441.59994446,0.00021917,3,"2025-06-22T12:50:47.230",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945084,1750596647239,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.239",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945085,1750596647249,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.249",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945086,1750596647258,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.258",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945087,1750596647268,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.268",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945088,1750596647278,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.278",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945089,1750596647287,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.287",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945090,1750596647296,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.296",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945091,1750596647305,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.305",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945092,1750596647315,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.315",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945093,1750596647324,"fUST",-2106.849222,0.00021917,2,"2025-06-22T12:50:47.324",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945094,1750596647334,"fUST",-246.30250645,0.00021917,3,"2025-06-22T12:50:47.334",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945095,1750596647343,"fUST",-2106.849228,0.00021917,2,"2025-06-22T12:50:47.343",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945096,1750596647352,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.352",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945097,1750596647361,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.361",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945098,1750596647371,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.371",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945099,1750596647380,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.380",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945100,1750596647389,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.389",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945101,1750596647398,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.398",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945102,1750596647407,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945103,1750596647416,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.416",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945104,1750596647425,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.425",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945105,1750596647435,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:47.435",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945106,1750596647443,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.443",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945107,1750596647453,"fUST",-270.881139,0.00021917,2,"2025-06-22T12:50:47.453",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945108,1750596647462,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.462",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945109,1750596647471,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.471",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945110,1750596647480,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.480",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945111,1750596647490,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.490",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945112,1750596647500,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.500",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945113,1750596647509,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.509",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945114,1750596647520,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.520",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945115,1750596647529,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.529",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945116,1750596647539,"fUST",-420.0,0.00021917,3,"2025-06-22T12:50:47.539",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945117,1750596647549,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.549",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945118,1750596647559,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.559",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945119,1750596647569,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.569",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945120,1750596647578,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.578",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945121,1750596647588,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.588",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945122,1750596647597,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.597",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945123,1750596647607,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.607",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945124,1750596647616,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.616",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945125,1750596647626,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.626",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945126,1750596647635,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.635",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945127,1750596647645,"fUST",-320.99816144,0.00021917,3,"2025-06-22T12:50:47.645",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945128,1750596647654,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.654",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945129,1750596647663,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.663",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945130,1750596647672,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.672",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945131,1750596647683,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.683",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945132,1750596647692,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.692",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945133,1750596647702,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.702",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945134,1750596647711,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.711",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945135,1750596647721,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.721",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945136,1750596647730,"fUST",-435.500412,0.00021917,2,"2025-06-22T12:50:47.730",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945137,1750596647740,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.740",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945138,1750596647749,"fUST",-435.500419,0.00021917,2,"2025-06-22T12:50:47.749",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945139,1750596647759,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.759",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945140,1750596647768,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.768",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945141,1750596647778,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.778",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945142,1750596647787,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.787",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945143,1750596647796,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.796",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945144,1750596647806,"fUST",-589.48158858,0.00021917,3,"2025-06-22T12:50:47.806",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945145,1750596647816,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.816",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945146,1750596647825,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.825",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945147,1750596647835,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.835",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945148,1750596647844,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.844",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945149,1750596647854,"fUST",-195.81811383,0.00021917,3,"2025-06-22T12:50:47.854",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945150,1750596647864,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.864",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945151,1750596647873,"fUST",-451.33268848,0.00021917,3,"2025-06-22T12:50:47.873",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945152,1750596647883,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.883",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945153,1750596647892,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.892",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945154,1750596647902,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.902",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945155,1750596647912,"fUST",-262.43580363,0.00021917,3,"2025-06-22T12:50:47.912",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945156,1750596647921,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945157,1750596647930,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.930",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945158,1750596647940,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.940",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945159,1750596647950,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.950",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945160,1750596647960,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.960",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945161,1750596647970,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.970",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945162,1750596647981,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:47.981",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945163,1750596647991,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:47.991",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945164,1750596648001,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.001",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945165,1750596648010,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945166,1750596648020,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.020",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945167,1750596648030,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.030",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945168,1750596648040,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945169,1750596648049,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.049",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945170,1750596648063,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.063",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945171,1750596648072,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.072",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945172,1750596648082,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.082",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945173,1750596648091,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.091",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945174,1750596648102,"fUST",-213.0297658,0.00021917,3,"2025-06-22T12:50:48.102",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945175,1750596648111,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.111",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945176,1750596648120,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.120",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945177,1750596648131,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.131",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945178,1750596648140,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.140",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945179,1750596648151,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.151",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945180,1750596648160,"fUST",-533.0317712,0.00021917,3,"2025-06-22T12:50:48.160",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945181,1750596648170,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.170",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945182,1750596648180,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945183,1750596648189,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.189",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945184,1750596648199,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.199",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945185,1750596648209,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.209",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945186,1750596648219,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945187,1750596648228,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.228",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945188,1750596648238,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.238",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945189,1750596648248,"fUST",-784.137666,0.00021917,2,"2025-06-22T12:50:48.248",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945190,1750596648258,"fUST",-349.9849645,0.00021917,3,"2025-06-22T12:50:48.258",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945191,1750596648269,"fUST",-784.137656,0.00021917,2,"2025-06-22T12:50:48.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945192,1750596648280,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.280",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945193,1750596648290,"fUST",-152.25591215,0.00021917,3,"2025-06-22T12:50:48.290",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945194,1750596648301,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.301",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945195,1750596648311,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.311",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945196,1750596648321,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.321",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945197,1750596648331,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.331",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945198,1750596648340,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.340",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945199,1750596648350,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.350",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945200,1750596648360,"fUST",-276.32660313,0.00021917,3,"2025-06-22T12:50:48.360",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945201,1750596648369,"fUST",-457.99315391,0.00021917,3,"2025-06-22T12:50:48.369",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945202,1750596648379,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.379",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945203,1750596648388,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.388",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945204,1750596648398,"fUST",-449.34998201,0.00021917,3,"2025-06-22T12:50:48.398",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945205,1750596648407,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945206,1750596648417,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.417",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945207,1750596648426,"fUST",-201.36193636,0.00021917,3,"2025-06-22T12:50:48.426",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945208,1750596648436,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.436",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945209,1750596648445,"fUST",-500.0,0.00021917,2,"2025-06-22T12:50:48.445",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945210,1750596648455,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.455",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945211,1750596648465,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.465",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945212,1750596648474,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.474",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945213,1750596648484,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.484",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945214,1750596648493,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.493",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945215,1750596648503,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.503",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945216,1750596648513,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.513",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945217,1750596648523,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.523",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945218,1750596648533,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.533",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945219,1750596648543,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.543",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945220,1750596648552,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.552",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945221,1750596648562,"fUST",-426.11562813,0.00021917,3,"2025-06-22T12:50:48.562",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945222,1750596648572,"fUST",-200.0,0.00021917,2,"2025-06-22T12:50:48.572",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945223,1750596648582,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.582",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945224,1750596648591,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.591",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945225,1750596648601,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.601",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945226,1750596648611,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.611",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945227,1750596648620,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.620",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945228,1750596648630,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.630",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945229,1750596648639,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.639",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945230,1750596648649,"fUST",-354.33183918,0.00021917,3,"2025-06-22T12:50:48.649",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945231,1750596648659,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.659",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945232,1750596648669,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.669",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945233,1750596648679,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.679",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945234,1750596648689,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.689",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945235,1750596648698,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.698",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945236,1750596648708,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.708",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945237,1750596648718,"fUST",-215.40450374,0.00021917,3,"2025-06-22T12:50:48.718",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945238,1750596648728,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.728",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945239,1750596648738,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.738",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945240,1750596648747,"fUST",-378.74520974,0.00021917,3,"2025-06-22T12:50:48.747",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945241,1750596648756,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.756",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945242,1750596648767,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.767",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945243,1750596648777,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.777",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945244,1750596648786,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.786",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945245,1750596648796,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.796",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945246,1750596648807,"fUST",-308.02663832,0.00021917,3,"2025-06-22T12:50:48.807",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945247,1750596648817,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.817",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945248,1750596648826,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.826",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945249,1750596648836,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.836",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945250,1750596648846,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.846",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945251,1750596648856,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.856",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945252,1750596648866,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.866",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945253,1750596648875,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.875",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945254,1750596648885,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.885",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945255,1750596648895,"fUST",-481.01351297,0.00021917,3,"2025-06-22T12:50:48.895",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945256,1750596648904,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.904",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945257,1750596648914,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.914",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945258,1750596648924,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.924",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945259,1750596648934,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.934",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945260,1750596648943,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.943",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945261,1750596648953,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.953",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945262,1750596648962,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.962",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945263,1750596648972,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.972",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945264,1750596648981,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:48.981",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945265,1750596648990,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:48.990",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945266,1750596649000,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.000",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945267,1750596649010,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945268,1750596649020,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.020",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945269,1750596649030,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.030",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945270,1750596649040,"fUST",-338.49832931,0.00021917,3,"2025-06-22T12:50:49.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945271,1750596649049,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.049",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945272,1750596649064,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.064",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945273,1750596649073,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.073",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945274,1750596649083,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.083",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945275,1750596649093,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.093",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945276,1750596649103,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.103",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945277,1750596649113,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.113",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945278,1750596649122,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.122",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945279,1750596649132,"fUST",-400.0,0.00021917,3,"2025-06-22T12:50:49.132",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945280,1750596649142,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945281,1750596649152,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945282,1750596649161,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.161",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945283,1750596649171,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945284,1750596649181,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.181",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945285,1750596649190,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945286,1750596649200,"fUST",-469.14,0.00021917,3,"2025-06-22T12:50:49.200",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945287,1750596649210,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.210",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945288,1750596649219,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945289,1750596649228,"fUST",-469.29000705,0.00021917,3,"2025-06-22T12:50:49.228",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945290,1750596649238,"fUST",-342.45752027,0.00021917,3,"2025-06-22T12:50:49.238",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945291,1750596649248,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.248",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945292,1750596649257,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.257",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945293,1750596649267,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.267",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945294,1750596649277,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.277",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945295,1750596649286,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.286",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945296,1750596649295,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.295",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945297,1750596649305,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.305",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945298,1750596649314,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.314",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945299,1750596649325,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.325",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945300,1750596649334,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.334",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945301,1750596649343,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.343",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945302,1750596649353,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.353",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945303,1750596649362,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.362",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945304,1750596649372,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.372",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945305,1750596649382,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.382",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945306,1750596649391,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.391",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945307,1750596649400,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.400",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945308,1750596649410,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.410",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945309,1750596649419,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.419",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945310,1750596649429,"fUST",-207.50750268,0.00021917,3,"2025-06-22T12:50:49.429",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945311,1750596649439,"fUST",-531.64659087,0.00021917,3,"2025-06-22T12:50:49.439",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945312,1750596649448,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.448",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945313,1750596649457,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.457",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945314,1750596649467,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.467",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945315,1750596649477,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.477",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945316,1750596649487,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.487",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945317,1750596649497,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.497",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945318,1750596649506,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.506",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945319,1750596649516,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.516",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945320,1750596649525,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.525",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945321,1750596649535,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.535",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945322,1750596649545,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.545",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945323,1750596649554,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.554",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945324,1750596649563,"fUST",-340.0,0.00021917,3,"2025-06-22T12:50:49.563",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945325,1750596649573,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.573",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945326,1750596649583,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.583",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945327,1750596649592,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.592",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945328,1750596649601,"fUST",-524.34417727,0.00021917,3,"2025-06-22T12:50:49.601",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945329,1750596649611,"fUST",-878.781974,0.00021917,2,"2025-06-22T12:50:49.611",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945330,1750596649621,"fUST",-878.781969,0.00021917,2,"2025-06-22T12:50:49.621",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945331,1750596649630,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.630",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945332,1750596649640,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.640",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945333,1750596649649,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.649",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945334,1750596649659,"fUST",-430.86821487,0.00021917,3,"2025-06-22T12:50:49.659",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945335,1750596649668,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.668",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945336,1750596649677,"fUST",-403.21956858,0.00021917,3,"2025-06-22T12:50:49.677",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945337,1750596649687,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.687",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945338,1750596649696,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.696",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945339,1750596649706,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.706",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945340,1750596649716,"fUST",-281.93629554,0.00021917,3,"2025-06-22T12:50:49.716",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945341,1750596649726,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.726",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945342,1750596649736,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.736",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945343,1750596649745,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.745",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945344,1750596649910,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.910",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945345,1750596649921,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945346,1750596649931,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.931",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945347,1750596649941,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945348,1750596649951,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:49.951",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945349,1750596649961,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.961",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945350,1750596649971,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:49.971",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945351,1750596649981,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:49.981",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945352,1750596649990,"fUST",-246.30434827,0.00021917,3,"2025-06-22T12:50:49.990",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945353,1750596650000,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.000",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945354,1750596650010,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945355,1750596650019,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.019",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945356,1750596650029,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.029",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945357,1750596650038,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.038",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945358,1750596650047,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.047",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945359,1750596650060,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.060",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945360,1750596650069,"fUST",-186.91454793,0.00021917,3,"2025-06-22T12:50:50.069",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945361,1750596650079,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.079",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945362,1750596650089,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.089",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945363,1750596650100,"fUST",-569.90766597,0.00021917,3,"2025-06-22T12:50:50.100",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945364,1750596650109,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.109",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945365,1750596650119,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.119",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945366,1750596650128,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.128",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945367,1750596650139,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.139",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945368,1750596650149,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.149",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945369,1750596650158,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.158",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945370,1750596650168,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.168",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945371,1750596650177,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.177",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945372,1750596650187,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.187",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945373,1750596650197,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.197",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945374,1750596650207,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.207",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945375,1750596650217,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.217",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945376,1750596650233,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.233",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945377,1750596650244,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.244",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945378,1750596650253,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.253",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945379,1750596650263,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.263",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945380,1750596650274,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.274",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945381,1750596650284,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.284",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945382,1750596650294,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.294",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945383,1750596650305,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.305",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945384,1750596650314,"fUST",-354.888773,0.00021917,2,"2025-06-22T12:50:50.314",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945385,1750596650324,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.324",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945386,1750596650333,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.333",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945387,1750596650342,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.342",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945388,1750596650351,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.351",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945389,1750596650361,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.361",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945390,1750596650370,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.370",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945391,1750596650379,"fUST",-539.52285205,0.00021917,3,"2025-06-22T12:50:50.379",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945392,1750596650388,"fUST",-354.888778,0.00021917,2,"2025-06-22T12:50:50.388",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945393,1750596650398,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.398",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945394,1750596650407,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.407",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945395,1750596650416,"fUST",-182.12880264,0.00021917,3,"2025-06-22T12:50:50.416",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945396,1750596650425,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.425",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945397,1750596650435,"fUST",-402.0110064,0.00021917,3,"2025-06-22T12:50:50.435",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945398,1750596650444,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.444",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945399,1750596650454,"fUST",-297.65050803,0.00021917,3,"2025-06-22T12:50:50.454",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945400,1750596650463,"fUST",-166.721861,0.00021917,2,"2025-06-22T12:50:50.463",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945401,1750596650472,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.472",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945402,1750596650481,"fUST",-460.86488484,0.00021917,3,"2025-06-22T12:50:50.481",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945403,1750596650490,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.490",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945404,1750596650500,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.500",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945405,1750596650509,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.509",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945406,1750596650519,"fUST",-531.03713763,0.00021917,3,"2025-06-22T12:50:50.519",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945407,1750596650528,"fUST",-462.14175352,0.00021917,3,"2025-06-22T12:50:50.528",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945408,1750596650537,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.537",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945409,1750596650547,"fUST",-419.11342204,0.00021917,3,"2025-06-22T12:50:50.547",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945410,1750596650556,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.556",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945411,1750596650566,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.566",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945412,1750596650575,"fUST",-160.06697048,0.00021917,3,"2025-06-22T12:50:50.575",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945413,1750596650585,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.585",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945414,1750596650595,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.595",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945415,1750596650604,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.604",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945416,1750596650613,"fUST",-400.0,0.00021917,3,"2025-06-22T12:50:50.613",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945417,1750596650623,"fUST",-301.76659679,0.00021917,3,"2025-06-22T12:50:50.623",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945418,1750596650632,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.632",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945419,1750596650642,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.642",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945420,1750596650651,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.651",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945421,1750596650660,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.660",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945422,1750596650669,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.669",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945423,1750596650679,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.679",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945424,1750596650688,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.688",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945425,1750596650697,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.697",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945426,1750596650706,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.706",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945427,1750596650715,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.715",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945428,1750596650725,"fUST",-358.08856001,0.00021917,3,"2025-06-22T12:50:50.725",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945429,1750596650735,"fUST",-345.38145839,0.00021917,3,"2025-06-22T12:50:50.735",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945430,1750596650744,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.744",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945431,1750596650754,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.754",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945432,1750596650763,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.763",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945433,1750596650773,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.773",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945434,1750596650783,"fUST",-402.23825001,0.00021917,3,"2025-06-22T12:50:50.783",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945435,1750596650792,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.792",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945436,1750596650802,"fUST",-434.51249021,0.00021917,3,"2025-06-22T12:50:50.802",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945437,1750596650811,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.811",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945438,1750596650821,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.821",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945439,1750596650830,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.830",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945440,1750596650840,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.840",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945441,1750596650849,"fUST",-207.87847387,0.00021917,3,"2025-06-22T12:50:50.849",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945442,1750596650858,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.858",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945443,1750596650868,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.868",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945444,1750596650877,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.877",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945445,1750596650886,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.886",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945446,1750596650896,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.896",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945447,1750596650905,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.905",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945448,1750596650914,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.914",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945449,1750596650924,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.924",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945450,1750596650933,"fUST",-423.16642529,0.00021917,3,"2025-06-22T12:50:50.933",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945451,1750596650943,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.943",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945452,1750596650952,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.952",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945453,1750596650961,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.961",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945454,1750596650970,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.970",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945455,1750596650980,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:50.980",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945456,1750596650990,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.990",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945457,1750596650999,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:50.999",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945458,1750596651008,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.008",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945459,1750596651019,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:51.019",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945460,1750596651030,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.030",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945461,1750596651040,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.040",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945462,1750596651050,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:51.050",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945463,1750596651063,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.063",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945464,1750596651074,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.074",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945465,1750596651083,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.083",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945466,1750596651093,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.093",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945467,1750596651107,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.107",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945468,1750596651116,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:51.116",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945469,1750596651126,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.126",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945470,1750596651137,"fUST",-532.33482902,0.00021917,3,"2025-06-22T12:50:51.137",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945471,1750596651147,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.147",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945472,1750596651156,"fUST",-440.0,0.00021917,3,"2025-06-22T12:50:51.156",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945473,1750596651165,"fUST",-216.708409,0.00021917,2,"2025-06-22T12:50:51.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945474,1750596651175,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.175",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945475,1750596651184,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.184",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945476,1750596651194,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.194",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945477,1750596651203,"fUST",-189.42195368,0.00021917,3,"2025-06-22T12:50:51.203",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945478,1750596651212,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.212",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945479,1750596651222,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.222",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945480,1750596651231,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.231",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945481,1750596651240,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.240",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945482,1750596651250,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.250",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945483,1750596651259,"fUST",-580.94671871,0.00021917,3,"2025-06-22T12:50:51.259",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945484,1750596651269,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.269",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945485,1750596651278,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.278",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945486,1750596651288,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.288",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945487,1750596651297,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.297",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945488,1750596651307,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.307",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945489,1750596651316,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.316",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945490,1750596651325,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.325",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945491,1750596651334,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.334",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945492,1750596651343,"fUST",-445.56949789,0.00021917,3,"2025-06-22T12:50:51.343",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945493,1750596651353,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.353",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945494,1750596651363,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.363",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945495,1750596651373,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.373",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945496,1750596651384,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.384",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945497,1750596651394,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.394",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945498,1750596651405,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.405",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945499,1750596651414,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.414",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945500,1750596651423,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.423",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945501,1750596651432,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.432",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945502,1750596651441,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.441",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945503,1750596651451,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.451",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945504,1750596651461,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.461",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945505,1750596651471,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.471",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945506,1750596651481,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.481",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945507,1750596651491,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.491",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945508,1750596651500,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.500",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945509,1750596651510,"fUST",-167.41551839,0.00021917,3,"2025-06-22T12:50:51.510",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945510,1750596651520,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.520",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945511,1750596651530,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.530",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945512,1750596651540,"fUST",-210.44207642,0.00021917,3,"2025-06-22T12:50:51.540",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945513,1750596651550,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.550",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945514,1750596651559,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.559",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945515,1750596651569,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.569",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945516,1750596651578,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.578",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945517,1750596651587,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.587",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945518,1750596651596,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.596",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945519,1750596651605,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.605",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945520,1750596651614,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.614",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945521,1750596651623,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.623",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945522,1750596651633,"fUST",-253.97703781,0.00021917,3,"2025-06-22T12:50:51.633",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945523,1750596651642,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.642",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945524,1750596651651,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.651",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945525,1750596651660,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.660",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945526,1750596651670,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.670",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945527,1750596651681,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.681",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945528,1750596651692,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.692",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945529,1750596651702,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.702",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945530,1750596651711,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.711",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945531,1750596651720,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.720",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945532,1750596651729,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.729",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945533,1750596651739,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.739",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945534,1750596651749,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.749",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945535,1750596651758,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945536,1750596651768,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.768",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945537,1750596651778,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.778",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945538,1750596651788,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.788",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945539,1750596651797,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.797",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945540,1750596651807,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.807",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945541,1750596651817,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.817",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945542,1750596651826,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.826",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945543,1750596651835,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.835",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945544,1750596651845,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.845",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945545,1750596651855,"fUST",-463.36708833,0.00021917,3,"2025-06-22T12:50:51.855",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945546,1750596651864,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.864",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945547,1750596651874,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.874",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945548,1750596651883,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.883",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945549,1750596651893,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.893",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945550,1750596651903,"fUST",-375.6890814,0.00021917,3,"2025-06-22T12:50:51.903",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945551,1750596651912,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.912",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945552,1750596651922,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.922",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945553,1750596651932,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.932",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945554,1750596651941,"fUST",-379.15900595,0.00021917,3,"2025-06-22T12:50:51.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945555,1750596651951,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.951",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945556,1750596651960,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.960",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945557,1750596651971,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:51.971",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945558,1750596651980,"fUST",-185.28105761,0.00021917,3,"2025-06-22T12:50:51.980",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945559,1750596651989,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945560,1750596651998,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:51.998",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945561,1750596652009,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.009",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945562,1750596652018,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:52.018",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945563,1750596652027,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.027",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945564,1750596652037,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:52.037",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945565,1750596652046,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.046",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945566,1750596652058,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.058",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945567,1750596652068,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.068",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945568,1750596652077,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:52.077",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945569,1750596652086,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.086",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945570,1750596652095,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.095",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945571,1750596652107,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:52.107",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945572,1750596652117,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.117",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945573,1750596652127,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.127",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945574,1750596652137,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.137",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945575,1750596652146,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.146",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945576,1750596652156,"fUST",-298.99660448,0.00021917,3,"2025-06-22T12:50:52.156",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945577,1750596652165,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.165",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945578,1750596652174,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.174",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945579,1750596652183,"fUST",-465.962913,0.00021917,2,"2025-06-22T12:50:52.183",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945580,1750596652192,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.192",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945581,1750596652201,"fUST",-465.962914,0.00021917,2,"2025-06-22T12:50:52.201",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945582,1750596652210,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.210",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945583,1750596652219,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.219",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945584,1750596652229,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.229",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945585,1750596652238,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.238",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945586,1750596652247,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.247",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945587,1750596652256,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.256",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945588,1750596652265,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.265",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945589,1750596652274,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.274",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945590,1750596652283,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.283",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945591,1750596652292,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.292",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945592,1750596652301,"fUST",-346.96521132,0.00021917,3,"2025-06-22T12:50:52.301",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945593,1750596652310,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.310",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945594,1750596652319,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.319",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945595,1750596652328,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.328",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945596,1750596652337,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.337",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945597,1750596652346,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.346",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945598,1750596652355,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.355",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945599,1750596652364,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.364",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945600,1750596652374,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.374",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945601,1750596652383,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.383",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945602,1750596652392,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.392",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945603,1750596652401,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.401",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945604,1750596652410,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.410",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945605,1750596652419,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.419",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945606,1750596652427,"fUST",-563.30260202,0.00021917,3,"2025-06-22T12:50:52.427",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945607,1750596652437,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945608,1750596652446,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.446",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945609,1750596652455,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.455",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945610,1750596652464,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.464",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945611,1750596652473,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.473",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945612,1750596652482,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.482",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945613,1750596652492,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.492",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945614,1750596652501,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.501",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945615,1750596652510,"fUST",-572.70216366,0.00021917,3,"2025-06-22T12:50:52.510",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945616,1750596652519,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.519",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945617,1750596652528,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.528",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945618,1750596652537,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.537",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945619,1750596652547,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.547",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945620,1750596652556,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.556",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945621,1750596652565,"fUST",-430.0,0.00021917,3,"2025-06-22T12:50:52.565",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945622,1750596652574,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.574",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945623,1750596652583,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.583",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945624,1750596652592,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.592",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945625,1750596652601,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.601",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945626,1750596652610,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.610",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945627,1750596652620,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.620",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945628,1750596652630,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.630",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945629,1750596652641,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.641",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945630,1750596652649,"fUST",-283.20952042,0.00021917,3,"2025-06-22T12:50:52.649",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945631,1750596652659,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.659",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945632,1750596652668,"fUST",-400.0,0.00021917,3,"2025-06-22T12:50:52.668",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945633,1750596652677,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.677",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945634,1750596652686,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.686",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945635,1750596652695,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.695",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945636,1750596652704,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.704",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945637,1750596652714,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.714",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945638,1750596652724,"fUST",-449.97595071,0.00021917,3,"2025-06-22T12:50:52.724",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945639,1750596652733,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.733",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945640,1750596652742,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.742",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945641,1750596652751,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.751",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945642,1750596652760,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.760",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945643,1750596652770,"fUST",-372.12000186,0.00021917,3,"2025-06-22T12:50:52.770",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945644,1750596652778,"fUST",-289.43214443,0.00021917,3,"2025-06-22T12:50:52.778",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945645,1750596652920,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.920",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945646,1750596652930,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.930",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945647,1750596652939,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.939",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945648,1750596652948,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.948",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945649,1750596652958,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.958",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945650,1750596652967,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.967",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945651,1750596652976,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.976",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945652,1750596652986,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.986",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945653,1750596652995,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:52.995",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945654,1750596653004,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.004",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945655,1750596653014,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.014",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945656,1750596653023,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.023",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945657,1750596653032,"fUST",-291.96012066,0.00021917,3,"2025-06-22T12:50:53.032",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945658,1750596653042,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.042",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945659,1750596653051,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.051",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945660,1750596653065,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.065",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945661,1750596653074,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.074",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945662,1750596653083,"fUST",-289.43214443,0.00021917,3,"2025-06-22T12:50:53.083",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945663,1750596653092,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.092",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945664,1750596653103,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.103",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945665,1750596653112,"fUST",-333.90158169,0.00021917,3,"2025-06-22T12:50:53.112",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945666,1750596653122,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.122",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945667,1750596653133,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.133",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945668,1750596653142,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.142",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945669,1750596653152,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.152",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945670,1750596653162,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945671,1750596653171,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.171",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945672,1750596653180,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:53.180",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945673,1750596653190,"fUST",-108.57478825,0.00021917,3,"2025-06-22T12:50:53.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945674,1750596654143,"fUST",-351.42521175,0.00021917,3,"2025-06-22T12:50:54.143",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945675,1750596654153,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.153",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945676,1750596654162,"fUST",-236.87478825,0.00021917,3,"2025-06-22T12:50:54.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945677,1750596654509,"fUST",-168.0,0.00021707,2,"2025-06-22T12:50:54.509",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945678,1750596654519,"fUST",-223.12521175,0.00021917,3,"2025-06-22T12:50:54.519",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945679,1750596654528,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.528",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945680,1750596654538,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.538",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945681,1750596654547,"fUST",-513.47626026,0.00021917,3,"2025-06-22T12:50:54.547",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945682,1750596654558,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.558",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945683,1750596654568,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.568",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945684,1750596654576,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.576",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945685,1750596654586,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.586",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945686,1750596654596,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.596",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945687,1750596654606,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.606",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945688,1750596654616,"fUST",-410.0,0.00021917,3,"2025-06-22T12:50:54.616",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945689,1750596654626,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.626",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945690,1750596654636,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.636",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945691,1750596654645,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.645",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945692,1750596654655,"fUST",-291.94791511,0.00021917,3,"2025-06-22T12:50:54.655",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945693,1750596654665,"fUST",-421.98606438,0.00021917,3,"2025-06-22T12:50:54.665",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945694,1750596654675,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.675",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945695,1750596654683,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.683",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945696,1750596654693,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.693",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945697,1750596654703,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.703",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945698,1750596654712,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.712",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945699,1750596654722,"fUST",-525.11504926,0.00021917,3,"2025-06-22T12:50:54.722",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945700,1750596654731,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.731",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945701,1750596654741,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.741",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945702,1750596654751,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.751",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945703,1750596654760,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.760",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945704,1750596654771,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.771",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945705,1750596654780,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.780",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945706,1750596654790,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.790",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945707,1750596654800,"fUST",-345.24171031,0.00021917,3,"2025-06-22T12:50:54.800",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945708,1750596654810,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.810",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945709,1750596654820,"fUST",-557.60360734,0.00021917,3,"2025-06-22T12:50:54.820",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945710,1750596654831,"fUST",-521.54518105,0.00021917,3,"2025-06-22T12:50:54.831",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945711,1750596654840,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.840",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945712,1750596654850,"fUST",-461.061973,0.00021917,3,"2025-06-22T12:50:54.850",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945713,1750596654859,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.859",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945714,1750596654869,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.869",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945715,1750596654879,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.879",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945716,1750596654889,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.889",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945717,1750596654899,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.899",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945718,1750596654909,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.909",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945719,1750596654918,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:54.918",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945720,1750596654928,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:54.928",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945721,1750596654938,"fUST",-206.52610883,0.00021917,3,"2025-06-22T12:50:54.938",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945722,1750596654947,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:54.947",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945723,1750596654957,"fUST",-236.13281498,0.00021917,3,"2025-06-22T12:50:54.957",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945724,1750596654967,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:54.967",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945725,1750596654977,"fUST",-394.94058538,0.00021917,3,"2025-06-22T12:50:54.977",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945726,1750596655006,"fUST",-105.05941462,0.00021917,3,"2025-06-22T12:50:55.006",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945727,1750596655016,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:55.016",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945728,1750596655025,"fUST",-214.37860845,0.00021917,3,"2025-06-22T12:50:55.025",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945729,1750596655567,"fUST",-140.3917645,0.00021917,3,"2025-06-22T12:50:55.567",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945730,1750596655579,"fUST",-145.22962705,0.00021917,3,"2025-06-22T12:50:55.579",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945731,1750596655589,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:55.589",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945732,1750596655598,"fUST",-503.72112897,0.00021917,3,"2025-06-22T12:50:55.598",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945733,1750596655608,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.608",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945734,1750596655617,"fUST",-388.69501479,0.00021917,3,"2025-06-22T12:50:55.617",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945735,1750596655626,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.626",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945736,1750596655635,"fUST",-436.9153555,0.00021917,3,"2025-06-22T12:50:55.635",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945737,1750596655644,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.644",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945738,1750596655653,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.653",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945739,1750596655663,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.663",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945740,1750596655672,"fUST",-423.23930801,0.00021917,3,"2025-06-22T12:50:55.672",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945741,1750596655681,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.681",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945742,1750596655690,"fUST",-457.33882284,0.00021917,3,"2025-06-22T12:50:55.690",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945743,1750596655700,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.700",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945744,1750596655710,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.710",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945745,1750596655720,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:55.720",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945746,1750596655729,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.729",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945747,1750596655739,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:55.739",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945748,1750596655748,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.748",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945749,1750596655758,"fUST",-271.79236714,0.00021917,3,"2025-06-22T12:50:55.758",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945750,1750596655767,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:55.767",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945751,1750596655778,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.778",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945752,1750596655788,"fUST",-151.0,0.00021917,2,"2025-06-22T12:50:55.788",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945753,1750596655797,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.797",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945754,1750596655807,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.807",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945755,1750596655817,"fUST",-156.233307,0.00021917,2,"2025-06-22T12:50:55.817",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945756,1750596655827,"fUST",-362.22108389,0.00021917,3,"2025-06-22T12:50:55.827",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945757,1750596655837,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.837",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945758,1750596655847,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.847",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945759,1750596655856,"fUST",-595.60009167,0.00021917,3,"2025-06-22T12:50:55.856",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945760,1750596655866,"fUST",-430.0,0.00021917,3,"2025-06-22T12:50:55.866",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945761,1750596655876,"fUST",-500.0,0.00021917,3,"2025-06-22T12:50:55.876",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945762,1750596655886,"fUST",-254.08862599,0.00021917,3,"2025-06-22T12:50:55.886",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945763,1750596655895,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.895",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945764,1750596655905,"fUST",-272.57444719,0.00021917,3,"2025-06-22T12:50:55.905",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945765,1750596655914,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:55.914",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945766,1750596656067,"fUST",-404.16263967,0.00021917,3,"2025-06-22T12:50:56.067",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945767,1750596656077,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.077",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945768,1750596656087,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.087",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945769,1750596656096,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.096",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945770,1750596656106,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.106",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945771,1750596656115,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.115",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945772,1750596656124,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.124",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945773,1750596656135,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.135",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945774,1750596656144,"fUST",-320.0,0.00021917,3,"2025-06-22T12:50:56.144",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945775,1750596656154,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.154",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945776,1750596656162,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.162",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945777,1750596656172,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.172",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945778,1750596656181,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.181",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945779,1750596656190,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.190",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945780,1750596656200,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.200",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945781,1750596656209,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.209",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945782,1750596656217,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.217",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945783,1750596656227,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.227",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945784,1750596656237,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.237",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945785,1750596656247,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.247",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945786,1750596656256,"fUST",-273.83210481,0.00021917,3,"2025-06-22T12:50:56.256",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945787,1750596656265,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.265",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945788,1750596656275,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.275",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945789,1750596656284,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.284",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945790,1750596656293,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.293",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945791,1750596656302,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.302",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945792,1750596656311,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.311",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945793,1750596656320,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.320",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945794,1750596656330,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.330",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945795,1750596656341,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.341",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945796,1750596656352,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.352",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945797,1750596656362,"fUST",-340.70265601,0.00021917,3,"2025-06-22T12:50:56.362",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945798,1750596656372,"fUST",-274.57837122,0.00021917,3,"2025-06-22T12:50:56.372",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945799,1750596656381,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.381",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945800,1750596656391,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.391",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945801,1750596656401,"fUST",-462.58033042,0.00021917,3,"2025-06-22T12:50:56.401",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945802,1750596656410,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.410",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945803,1750596656419,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.419",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945804,1750596656428,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.428",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945805,1750596656437,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.437",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945806,1750596656447,"fUST",-583.93090182,0.00021917,3,"2025-06-22T12:50:56.447",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945807,1750596656456,"fUST",-6.23156806,0.00021917,3,"2025-06-22T12:50:56.456",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945808,1750596656496,"fUST",-453.76843194,0.00021917,3,"2025-06-22T12:50:56.496",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945809,1750596656506,"fUST",-315.77731311,0.00021917,3,"2025-06-22T12:50:56.506",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945810,1750596656515,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.515",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945811,1750596656524,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.524",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945812,1750596656534,"fUST",-422.30076626,0.00021917,3,"2025-06-22T12:50:56.534",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945813,1750596656543,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.543",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945814,1750596656552,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.552",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945815,1750596656561,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.561",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945816,1750596656570,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.570",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945817,1750596656580,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.580",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945818,1750596656590,"fUST",-272.12553417,0.00021917,3,"2025-06-22T12:50:56.590",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945819,1750596656824,"fUST",-185.69241416,0.00021917,3,"2025-06-22T12:50:56.824",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945820,1750596656889,"fUST",-2.18205167,0.00021917,3,"2025-06-22T12:50:56.889",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945821,1750596656899,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.899",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945822,1750596656909,"fUST",-155.96648344,0.00021917,3,"2025-06-22T12:50:56.909",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945823,1750596656921,"fUST",-353.12719254,0.00021917,3,"2025-06-22T12:50:56.921",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945824,1750596656932,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.932",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945825,1750596656941,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945826,1750596656951,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.951",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945827,1750596656960,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.960",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945828,1750596656970,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.970",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945829,1750596656979,"fUST",-460.0,0.00021917,3,"2025-06-22T12:50:56.979",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945830,1750596656988,"fUST",-203.09772621,0.00021917,3,"2025-06-22T12:50:56.988",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945831,1750596657027,"fUST",-0.15552182,0.00021917,3,"2025-06-22T12:50:57.027",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945832,1750596657382,"fUST",-185.69241416,0.00021907,3,"2025-06-22T12:50:57.382",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945833,1750596662145,"fUST",-160.50453518,0.00021907,3,"2025-06-22T12:51:02.145",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945835,1750596734888,"fUST",262.27336396,0.00024931,120,"2025-06-22T12:52:14.888",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945836,1750596755066,"fUST",295.00746622,0.000222,69,"2025-06-22T12:52:35.066",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945837,1750596760061,"fUST",295.0074662,0.000222,69,"2025-06-22T12:52:40.061",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945838,1750596765045,"fUST",295.0074662,0.00022481,70,"2025-06-22T12:52:45.045",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945839,1750596875811,"fUST",-800.0,0.00019431,2,"2025-06-22T12:54:35.811",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945840,1750596875832,"fUST",-238.70192054,0.00019817,2,"2025-06-22T12:54:35.832",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945841,1750596875856,"fUST",-2631.51170693,0.00019913,2,"2025-06-22T12:54:35.856",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945842,1750596875878,"fUST",-285.63,0.00019933,2,"2025-06-22T12:54:35.878",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945843,1750596875899,"fUST",-201.882073,0.00020114,2,"2025-06-22T12:54:35.899",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945844,1750596875919,"fUST",-800.0,0.00020527,2,"2025-06-22T12:54:35.919",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945845,1750596875941,"fUST",-189.039424,0.00020699,2,"2025-06-22T12:54:35.941",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945846,1750596875965,"fUST",-300.0,0.00020986,2,"2025-06-22T12:54:35.965",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945847,1750596875989,"fUST",-500.0,0.00020986,2,"2025-06-22T12:54:35.989",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945848,1750596876010,"fUST",-500.0,0.00020986,2,"2025-06-22T12:54:36.010",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945849,1750596876227,"fUST",-500.0,0.00020986,2,"2025-06-22T12:54:36.227",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945850,1750596876249,"fUST",-500.0,0.00020986,2,"2025-06-22T12:54:36.249",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945851,1750596876270,"fUST",-219.35474449,0.00020986,2,"2025-06-22T12:54:36.270",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945852,1750596876291,"fUST",-2333.88013104,0.00020986,2,"2025-06-22T12:54:36.291",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945854,1750597212816,"fUST",196.67164414,0.000222,69,"2025-06-22T13:00:12.816",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945855,1750597217757,"fUST",196.67164413,0.000222,69,"2025-06-22T13:00:17.757",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945856,1750597282450,"fUST",-600.0,0.00019431,2,"2025-06-22T13:01:22.450",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945857,1750597282473,"fUST",-159.13461369,0.00019817,2,"2025-06-22T13:01:22.473",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945858,1750597282494,"fUST",-300.0,0.00020202,2,"2025-06-22T13:01:22.494",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945859,1750597282517,"fUST",-1200.0,0.00020202,2,"2025-06-22T13:01:22.517",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945860,1750597282540,"fUST",-300.0,0.00020202,2,"2025-06-22T13:01:22.540",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945861,1750597282561,"fUST",-300.0,0.00020202,2,"2025-06-22T13:01:22.561",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945862,1750597282583,"fUST",-140.86538631,0.00020203,2,"2025-06-22T13:01:22.583",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945864,1750597318288,"fUST",163.60904,0.00013699,2,"2025-06-22T13:01:58.288",0.0002555,15.42,0.806112747333879,452500405.8129501]
[366945874,1750597501935,"fUST",160.0,0.000191,2,"2025-06-22T13:05:01.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945875,1750597502737,"fUST",160.0,0.000191,2,"2025-06-22T13:05:02.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945876,1750597503342,"fUST",160.0,0.000191,2,"2025-06-22T13:05:03.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945877,1750597503661,"fUST",160.0,0.000191,2,"2025-06-22T13:05:03.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945878,1750597504090,"fUST",160.0,0.000191,2,"2025-06-22T13:05:04.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945899,1750597526137,"fUST",160.0,0.000191,3,"2025-06-22T13:05:26.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945900,1750597527693,"fUST",160.0,0.000191,3,"2025-06-22T13:05:27.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945901,1750597555113,"fUST",-219.4404076,0.00019753,2,"2025-06-22T13:05:55.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945902,1750597555135,"fUST",-385.59216693,0.00019817,2,"2025-06-22T13:05:55.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945903,1750597555157,"fUST",-160.0,0.000202,3,"2025-06-22T13:05:55.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945904,1750597555177,"fUST",-160.0,0.000202,3,"2025-06-22T13:05:55.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945905,1750597555198,"fUST",-160.0,0.000202,3,"2025-06-22T13:05:55.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945906,1750597555221,"fUST",-160.0,0.000202,3,"2025-06-22T13:05:55.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945907,1750597555242,"fUST",-160.0,0.000202,3,"2025-06-22T13:05:55.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945908,1750597555263,"fUST",-300.0,0.00020202,2,"2025-06-22T13:05:55.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945909,1750597555284,"fUST",-300.0,0.00020202,2,"2025-06-22T13:05:55.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945910,1750597555305,"fUST",-1200.0,0.00020202,2,"2025-06-22T13:05:55.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945911,1750597555332,"fUST",-38.5134456,0.00020203,2,"2025-06-22T13:05:55.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945912,1750597555354,"fUST",-500.0,0.00020203,2,"2025-06-22T13:05:55.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945913,1750597555376,"fUST",-246.59497161,0.00020203,2,"2025-06-22T13:05:55.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945914,1750597555398,"fUST",-315.94713993,0.00020203,2,"2025-06-22T13:05:55.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945915,1750597555419,"fUST",-426.33634248,0.00020203,2,"2025-06-22T13:05:55.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945916,1750597555441,"fUST",-500.0,0.00020203,2,"2025-06-22T13:05:55.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945917,1750597555463,"fUST",-500.0,0.00020203,2,"2025-06-22T13:05:55.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945918,1750597555486,"fUST",-3260.64403927,0.00020204,2,"2025-06-22T13:05:55.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945919,1750597568780,"fUST",459.898236,0.000227,30,"2025-06-22T13:06:08.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945920,1750597626122,"fUST",-2342.52917857,0.0002,2,"2025-06-22T13:07:06.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945921,1750597627123,"fUST",-1014.45271436,0.0002,2,"2025-06-22T13:07:07.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945922,1750597652898,"fUST",196.67164413,0.000222,69,"2025-06-22T13:07:32.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945923,1750597720416,"fUST",-154.138,0.00019284,2,"2025-06-22T13:08:40.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945924,1750597743817,"fUST",-51.827261,0.00019284,2,"2025-06-22T13:09:03.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945925,1750597743840,"fUST",-141.34384,0.000198,2,"2025-06-22T13:09:03.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945926,1750597747056,"fUST",175.13687629,0.00016,2,"2025-06-22T13:09:07.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945927,1750597752786,"fUST",381.59542447,0.000189,2,"2025-06-22T13:09:12.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945928,1750597759148,"fUST",-24.939339,0.000198,2,"2025-06-22T13:09:19.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945929,1750597763754,"fUST",990.599,0.00019526,2,"2025-06-22T13:09:23.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945930,1750597764450,"fUST",-189.0,0.0002,2,"2025-06-22T13:09:24.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945931,1750597778924,"fUST",-179.668474,0.0002,2,"2025-06-22T13:09:38.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945932,1750597789942,"fUST",180.939403,0.00019753,2,"2025-06-22T13:09:49.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945936,1750597803906,"fUST",-163.82220355,0.0002,2,"2025-06-22T13:10:03.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945938,1750597814049,"fUST",254.39694965,0.000189,2,"2025-06-22T13:10:14.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945976,1750597832435,"fUST",-1110.52742952,0.0002,2,"2025-06-22T13:10:32.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945977,1750597832445,"fUST",-393.0,0.0002,2,"2025-06-22T13:10:32.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945978,1750597832455,"fUST",-160.0,0.000202,3,"2025-06-22T13:10:32.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945979,1750597832464,"fUST",-300.0,0.00020203,2,"2025-06-22T13:10:32.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945980,1750597832474,"fUST",-300.0,0.00020203,2,"2025-06-22T13:10:32.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945981,1750597832484,"fUST",-300.0,0.00020203,2,"2025-06-22T13:10:32.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945982,1750597832495,"fUST",-1200.0,0.00020203,2,"2025-06-22T13:10:32.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945983,1750597832504,"fUST",-8769.25115276,0.00020204,2,"2025-06-22T13:10:32.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945984,1750597832520,"fUST",-12870.10480797,0.00020204,2,"2025-06-22T13:10:32.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945985,1750597832529,"fUST",-173.56759775,0.00020238,2,"2025-06-22T13:10:32.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945986,1750597832538,"fUST",-207.4,0.0002048,2,"2025-06-22T13:10:32.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945987,1750597832548,"fUST",-500.0,0.00020527,2,"2025-06-22T13:10:32.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366945988,1750597832557,"fUST",-3059.34314104,0.00020589,2,"2025-06-22T13:10:32.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946037,1750597838336,"fUST",-160.0,0.00020199,2,"2025-06-22T13:10:38.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946039,1750597838345,"fUST",-839.22983482,0.00020589,2,"2025-06-22T13:10:38.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946242,1750597840290,"fUST",-1101.42702414,0.00020589,2,"2025-06-22T13:10:40.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946244,1750597840300,"fUST",-1323.23985908,0.00020752,2,"2025-06-22T13:10:40.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946246,1750597840310,"fUST",-230.0,0.00020824,2,"2025-06-22T13:10:40.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946248,1750597840319,"fUST",-4366.87796262,0.00020824,2,"2025-06-22T13:10:40.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946250,1750597840331,"fUST",-2750.198847,0.00020824,2,"2025-06-22T13:10:40.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946252,1750597840340,"fUST",-500.0,0.00020851,2,"2025-06-22T13:10:40.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946254,1750597840349,"fUST",-247.79772776,0.00020851,2,"2025-06-22T13:10:40.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946255,1750597840358,"fUST",-230.0,0.00020852,2,"2025-06-22T13:10:40.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946256,1750597840368,"fUST",-160.0,0.00021,4,"2025-06-22T13:10:40.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946257,1750597840378,"fUST",-160.0,0.00021,4,"2025-06-22T13:10:40.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946258,1750597840387,"fUST",-160.0,0.00021,4,"2025-06-22T13:10:40.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946259,1750597840399,"fUST",-160.0,0.00021,4,"2025-06-22T13:10:40.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946260,1750597840412,"fUST",-72.00342524,0.00021006,2,"2025-06-22T13:10:40.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946261,1750597840424,"fUST",-363.07157476,0.00021006,2,"2025-06-22T13:10:40.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946262,1750597840434,"fUST",-172.18,0.00021136,2,"2025-06-22T13:10:40.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946263,1750597840444,"fUST",-366.57237999,0.00021173,2,"2025-06-22T13:10:40.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946270,1750597840674,"fUST",-54.22215259,0.00021173,2,"2025-06-22T13:10:40.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946273,1750597840690,"fUST",-425.60210816,0.00021173,2,"2025-06-22T13:10:40.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946275,1750597840699,"fUST",-425.01221603,0.00021173,2,"2025-06-22T13:10:40.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946277,1750597840709,"fUST",-160.0,0.00021173,2,"2025-06-22T13:10:40.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946279,1750597840718,"fUST",-160.0,0.00021173,2,"2025-06-22T13:10:40.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946281,1750597840727,"fUST",-213.59462818,0.00021173,2,"2025-06-22T13:10:40.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946283,1750597840736,"fUST",-160.0,0.00021173,2,"2025-06-22T13:10:40.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946284,1750597840745,"fUST",-160.0,0.00021173,2,"2025-06-22T13:10:40.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946286,1750597840755,"fUST",-160.0,0.00021173,2,"2025-06-22T13:10:40.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946289,1750597840764,"fUST",-5771.69992648,0.00021173,2,"2025-06-22T13:10:40.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946563,1750597843327,"fUST",-6779.82828951,0.00021173,2,"2025-06-22T13:10:43.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946565,1750597843338,"fUST",-230.14598372,0.00021173,2,"2025-06-22T13:10:43.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946567,1750597843347,"fUST",-836.56272071,0.00021173,2,"2025-06-22T13:10:43.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946569,1750597843357,"fUST",-1323.23985907,0.00021273,2,"2025-06-22T13:10:43.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946571,1750597843367,"fUST",-5440.65389362,0.000214,5,"2025-06-22T13:10:43.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946573,1750597843376,"fUST",-5440.65389345,0.000214,5,"2025-06-22T13:10:43.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946575,1750597843385,"fUST",-2667.91535992,0.000214,5,"2025-06-22T13:10:43.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946578,1750597843397,"fUST",-2772.73853353,0.000214,5,"2025-06-22T13:10:43.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946579,1750597843410,"fUST",-5440.65389345,0.000214,5,"2025-06-22T13:10:43.410",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946582,1750597843420,"fUST",-163.60904,0.00021404,2,"2025-06-22T13:10:43.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946583,1750597843429,"fUST",-5440.65389345,0.00021452,5,"2025-06-22T13:10:43.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946585,1750597843439,"fUST",-1496.72722,0.00021478,4,"2025-06-22T13:10:43.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946588,1750597843449,"fUST",-500.0,0.00021552,2,"2025-06-22T13:10:43.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946589,1750597843458,"fUST",-382.16388687,0.00021552,2,"2025-06-22T13:10:43.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946592,1750597843467,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946593,1750597843477,"fUST",-257.28148772,0.00021552,2,"2025-06-22T13:10:43.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946595,1750597843487,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946598,1750597843496,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946599,1750597843506,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946601,1750597843515,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946604,1750597843525,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946605,1750597843535,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946608,1750597843544,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946609,1750597843553,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946611,1750597843562,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946614,1750597843572,"fUST",-884.87337302,0.00021552,2,"2025-06-22T13:10:43.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946616,1750597843581,"fUST",-351.64951637,0.00021553,2,"2025-06-22T13:10:43.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946618,1750597843590,"fUST",-317.651285,0.00021553,2,"2025-06-22T13:10:43.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946620,1750597843599,"fUST",-177.2294814,0.00021553,2,"2025-06-22T13:10:43.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946621,1750597843608,"fUST",-322.6313868,0.00021553,2,"2025-06-22T13:10:43.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946623,1750597843617,"fUST",-177.3077519,0.00021553,2,"2025-06-22T13:10:43.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946625,1750597843627,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946627,1750597843636,"fUST",-177.3077519,0.00021553,2,"2025-06-22T13:10:43.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946630,1750597843646,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946632,1750597843655,"fUST",-177.3077519,0.00021553,2,"2025-06-22T13:10:43.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946633,1750597843664,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946635,1750597843673,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946637,1750597843682,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946640,1750597843692,"fUST",-1149.2995514,0.00021553,2,"2025-06-22T13:10:43.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946641,1750597843701,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946643,1750597843710,"fUST",-574.6497757,0.00021553,2,"2025-06-22T13:10:43.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946645,1750597843719,"fUST",-1002.9946798,0.00021553,2,"2025-06-22T13:10:43.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946648,1750597843728,"fUST",-5440.65389345,0.0002159,5,"2025-06-22T13:10:43.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946650,1750597843738,"fUST",-574.6497757,0.000216,2,"2025-06-22T13:10:43.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946652,1750597843747,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946653,1750597843756,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946655,1750597843765,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946657,1750597843774,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946659,1750597843784,"fUST",-306.0,0.00021612,2,"2025-06-22T13:10:43.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946661,1750597843793,"fUST",-176.5993544,0.00021612,2,"2025-06-22T13:10:43.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946663,1750597843802,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946665,1750597843811,"fUST",-153.0,0.00021612,2,"2025-06-22T13:10:43.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946667,1750597843820,"fUST",-230.0,0.00021617,2,"2025-06-22T13:10:43.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946670,1750597843829,"fUST",-500.0,0.00021623,2,"2025-06-22T13:10:43.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946671,1750597843839,"fUST",-168.0,0.00021643,2,"2025-06-22T13:10:43.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946674,1750597843848,"fUST",-336.55625661,0.00021712,2,"2025-06-22T13:10:43.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946676,1750597843858,"fUST",-1715.46252819,0.00021728,5,"2025-06-22T13:10:43.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946740,1750597846190,"fUST",-2670.4131568,0.00021728,5,"2025-06-22T13:10:46.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946741,1750597846202,"fUST",-1054.77820846,0.00021728,5,"2025-06-22T13:10:46.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946742,1750597846211,"fUST",-230.0,0.00021784,2,"2025-06-22T13:10:46.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946743,1750597846221,"fUST",-168.0,0.00021786,2,"2025-06-22T13:10:46.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946744,1750597846230,"fUST",-1323.23985907,0.00021794,2,"2025-06-22T13:10:46.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946746,1750597846240,"fUST",-325.0790001,0.000218,2,"2025-06-22T13:10:46.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946748,1750597846249,"fUST",-153.0,0.000218,2,"2025-06-22T13:10:46.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946749,1750597846258,"fUST",-238.7393976,0.000218,2,"2025-06-22T13:10:46.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946751,1750597846268,"fUST",-153.0,0.000218,2,"2025-06-22T13:10:46.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946752,1750597846278,"fUST",-251.15635302,0.0002181,12,"2025-06-22T13:10:46.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946753,1750597846287,"fUST",-880.72917307,0.00021817,2,"2025-06-22T13:10:46.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946754,1750597846296,"fUST",-5499.27800868,0.00021817,2,"2025-06-22T13:10:46.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946755,1750597846312,"fUST",-5017.41994868,0.00021817,2,"2025-06-22T13:10:46.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946756,1750597846321,"fUST",-215.0738,0.00021849,2,"2025-06-22T13:10:46.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946757,1750597846332,"fUST",-5440.65389345,0.00021866,6,"2025-06-22T13:10:46.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946758,1750597846342,"fUST",-615.07,0.00021899,3,"2025-06-22T13:10:46.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946759,1750597846351,"fUST",-151.0,0.000219,4,"2025-06-22T13:10:46.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946760,1750597846361,"fUST",-230.0,0.00021906,2,"2025-06-22T13:10:46.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946761,1750597846371,"fUST",-1640.15,0.00021907,3,"2025-06-22T13:10:46.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946762,1750597846380,"fUST",-820.08,0.00021907,3,"2025-06-22T13:10:46.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946763,1750597846389,"fUST",-410.04,0.00021907,3,"2025-06-22T13:10:46.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946764,1750597846399,"fUST",-205.02,0.00021907,3,"2025-06-22T13:10:46.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946765,1750597846411,"fUST",-500.0,0.00021909,7,"2025-06-22T13:10:46.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946766,1750597846420,"fUST",-251.15635302,0.00021914,11,"2025-06-22T13:10:46.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946767,1750597846429,"fUST",-3123.2547533,0.00021917,2,"2025-06-22T13:10:46.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946768,1750597846802,"fUST",-3102.91251049,0.00021917,2,"2025-06-22T13:10:46.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946779,1750597870861,"fUST",150.0,0.000227,30,"2025-06-22T13:11:10.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946782,1750598055202,"fUST",-208.88234658,0.00019766,2,"2025-06-22T13:14:15.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946784,1750598073336,"fUST",-10.71561985,0.00019766,2,"2025-06-22T13:14:33.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946785,1750598073359,"fUST",-144.99509337,0.00020527,2,"2025-06-22T13:14:33.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946786,1750598102495,"fUST",-155.71071322,0.00020322,2,"2025-06-22T13:15:02.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946787,1750598102516,"fUST",-0.75600908,0.00020527,2,"2025-06-22T13:15:02.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946788,1750598109372,"fUST",-150.0,0.0002,2,"2025-06-22T13:15:09.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946789,1750598117721,"fUST",-160.0,0.00019766,2,"2025-06-22T13:15:17.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946790,1750598166124,"fUST",-38.55421839,0.00019766,2,"2025-06-22T13:16:06.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946791,1750598166146,"fUST",-121.44578161,0.0002,2,"2025-06-22T13:16:06.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946792,1750598178824,"fUST",-121.55421839,0.0002,2,"2025-06-22T13:16:18.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946793,1750598178852,"fUST",-28.44578161,0.000201,2,"2025-06-22T13:16:18.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946794,1750598348129,"fUST",7467.55,0.00023,30,"2025-06-22T13:19:08.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946795,1750598356464,"fUST",-175.15509954,0.00019807,2,"2025-06-22T13:19:16.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946796,1750598392085,"fUST",163.394473,0.00013699,2,"2025-06-22T13:19:52.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946798,1750598465345,"fUST",-200.0,0.00019609,2,"2025-06-22T13:21:05.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946799,1750598490334,"fUST",5000.0,0.00016,2,"2025-06-22T13:21:30.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946800,1750598491616,"fUST",-296.03497469,0.00019609,2,"2025-06-22T13:21:31.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946801,1750598498626,"fUST",200.0,0.00024931,120,"2025-06-22T13:21:38.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946802,1750598596107,"fUST",-150.0,0.00019607,2,"2025-06-22T13:23:16.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946804,1750598652645,"fUST",5000.0,0.00019102,2,"2025-06-22T13:24:12.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946805,1750598669547,"fUST",578.58647984,0.00019102,2,"2025-06-22T13:24:29.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946806,1750598726643,"fUST",189.92197,0.00018858,2,"2025-06-22T13:25:26.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946813,1750598795635,"fUST",150.0,0.00019102,2,"2025-06-22T13:26:35.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946814,1750598819527,"fUST",-164.90024098,0.00019256,2,"2025-06-22T13:26:59.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946815,1750598829295,"fUST",-38.50618802,0.00019256,2,"2025-06-22T13:27:09.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946816,1750598829317,"fUST",-202.91943135,0.000194,2,"2025-06-22T13:27:09.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946817,1750598829342,"fUST",-165.01165823,0.00019409,2,"2025-06-22T13:27:09.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946818,1750598829364,"fUST",-115.27884038,0.00019441,2,"2025-06-22T13:27:09.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946820,1750598830086,"fUST",-709.64871982,0.00019441,2,"2025-06-22T13:27:10.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946821,1750598830108,"fUST",-214.47136525,0.00019509,2,"2025-06-22T13:27:10.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946822,1750598830130,"fUST",-526.75261506,0.00019807,2,"2025-06-22T13:27:10.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946823,1750598830152,"fUST",-165.01165823,0.00019909,2,"2025-06-22T13:27:10.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946824,1750598830173,"fUST",-160.0,0.00019999,2,"2025-06-22T13:27:10.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946825,1750598830195,"fUST",-761.0,0.0002,2,"2025-06-22T13:27:10.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946826,1750598830216,"fUST",-150.0,0.00020198,2,"2025-06-22T13:27:10.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946827,1750598830237,"fUST",-448.45765701,0.00020351,2,"2025-06-22T13:27:10.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946828,1750598830258,"fUST",-4663.30945922,0.0002039,2,"2025-06-22T13:27:10.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946829,1750598830280,"fUST",-165.01165823,0.00020409,2,"2025-06-22T13:27:10.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946830,1750598830301,"fUST",-628.7423209,0.00020425,2,"2025-06-22T13:27:10.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946831,1750598830324,"fUST",-300.0,0.00020425,2,"2025-06-22T13:27:10.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946832,1750598830351,"fUST",-1200.0,0.00020426,2,"2025-06-22T13:27:10.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946833,1750598830373,"fUST",-552.37302413,0.00020481,2,"2025-06-22T13:27:10.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946834,1750598830395,"fUST",-207.4,0.00020498,2,"2025-06-22T13:27:10.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946835,1750598830417,"fUST",-300.0,0.00020507,2,"2025-06-22T13:27:10.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946836,1750598830438,"fUST",-216.68966033,0.00020509,2,"2025-06-22T13:27:10.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946837,1750598830461,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946838,1750598830481,"fUST",-502.20325004,0.00020509,2,"2025-06-22T13:27:10.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946839,1750598830502,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946840,1750598830524,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946841,1750598830545,"fUST",-411.81379901,0.00020509,2,"2025-06-22T13:27:10.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946842,1750598830566,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946843,1750598830594,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946844,1750598830629,"fUST",-211.96120445,0.00020509,2,"2025-06-22T13:27:10.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946845,1750598830659,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946846,1750598830692,"fUST",-546.91753433,0.00020509,2,"2025-06-22T13:27:10.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946847,1750598830725,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946848,1750598830756,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946849,1750598830787,"fUST",-402.18762751,0.00020509,2,"2025-06-22T13:27:10.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946850,1750598830820,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:10.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946851,1750598830852,"fUST",-452.90711926,0.00020509,2,"2025-06-22T13:27:10.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946852,1750598846450,"fUST",-47.09288074,0.00020509,2,"2025-06-22T13:27:26.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946853,1750598846473,"fUST",-500.0,0.00020509,2,"2025-06-22T13:27:26.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946854,1750598846497,"fUST",-8461.65282717,0.0002051,2,"2025-06-22T13:27:26.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946858,1750598909234,"fUST",9076.57537263,0.00019,2,"2025-06-22T13:28:29.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946861,1750598945189,"fUST",-170.451321,0.00019487,2,"2025-06-22T13:29:05.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946862,1750598945212,"fUST",-609.0181959,0.00019586,2,"2025-06-22T13:29:05.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946868,1750599011870,"fUST",956.91836308,0.00019768,2,"2025-06-22T13:30:11.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946971,1750599034993,"fUST",-156.224033,0.00019968,2,"2025-06-22T13:30:34.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946972,1750599036965,"fUST",-343.775967,0.00019968,2,"2025-06-22T13:30:36.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946973,1750599036975,"fUST",-187.25173948,0.00020203,2,"2025-06-22T13:30:36.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366946974,1750599037027,"fUST",-768.74579197,0.00020203,2,"2025-06-22T13:30:37.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947004,1750599038336,"fUST",-44.00246855,0.00020203,2,"2025-06-22T13:30:38.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947005,1750599038345,"fUST",-207.4,0.00020498,2,"2025-06-22T13:30:38.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947006,1750599038355,"fUST",-46.33775022,0.00020509,2,"2025-06-22T13:30:38.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947007,1750599038367,"fUST",-253.66224978,0.00020509,2,"2025-06-22T13:30:38.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947008,1750599038377,"fUST",-300.0,0.00020509,2,"2025-06-22T13:30:38.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947009,1750599038387,"fUST",-84.05537907,0.00020509,2,"2025-06-22T13:30:38.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947012,1750599038404,"fUST",-215.94462093,0.00020509,2,"2025-06-22T13:30:38.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947013,1750599038413,"fUST",-1200.0,0.00020509,2,"2025-06-22T13:30:38.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947014,1750599038423,"fUST",-16438.34717283,0.0002051,2,"2025-06-22T13:30:38.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947015,1750599038432,"fUST",-5000.0,0.00020589,2,"2025-06-22T13:30:38.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947017,1750599038448,"fUST",-211.35418083,0.00020658,2,"2025-06-22T13:30:38.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947018,1750599038464,"fUST",-449.65750381,0.00020658,2,"2025-06-22T13:30:38.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947019,1750599038475,"fUST",-13002.0585694,0.0002066,2,"2025-06-22T13:30:38.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947020,1750599038486,"fUST",-453.54113069,0.000209,2,"2025-06-22T13:30:38.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947021,1750599038496,"fUST",-678.0,0.00020953,2,"2025-06-22T13:30:38.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947022,1750599038510,"fUST",-349.0,0.00020971,2,"2025-06-22T13:30:38.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947023,1750599038520,"fUST",-160.0,0.00021,4,"2025-06-22T13:30:38.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947024,1750599038531,"fUST",-160.0,0.00021,4,"2025-06-22T13:30:38.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947025,1750599038540,"fUST",-389.239,0.00021005,2,"2025-06-22T13:30:38.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947026,1750599038551,"fUST",-500.0,0.00021064,2,"2025-06-22T13:30:38.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947027,1750599038561,"fUST",-731.0967628,0.00021075,2,"2025-06-22T13:30:38.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947028,1750599038571,"fUST",-200.0,0.00021105,2,"2025-06-22T13:30:38.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947029,1750599038582,"fUST",-4808.56584584,0.000214,5,"2025-06-22T13:30:38.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947030,1750599038591,"fUST",-4808.56584572,0.000214,5,"2025-06-22T13:30:38.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947031,1750599038601,"fUST",-4808.56584572,0.000214,5,"2025-06-22T13:30:38.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947032,1750599038611,"fUST",-4808.56584572,0.000214,5,"2025-06-22T13:30:38.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947033,1750599038621,"fUST",-4972.70075455,0.00021441,2,"2025-06-22T13:30:38.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947034,1750599038630,"fUST",-293.62,0.00021448,3,"2025-06-22T13:30:38.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947035,1750599038640,"fUST",-880.87,0.00021448,3,"2025-06-22T13:30:38.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947036,1750599038650,"fUST",-500.0,0.0002145,2,"2025-06-22T13:30:38.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947037,1750599038660,"fUST",-267.51472081,0.0002145,2,"2025-06-22T13:30:38.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947038,1750599038670,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947039,1750599038680,"fUST",-180.40839388,0.0002145,2,"2025-06-22T13:30:38.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947040,1750599038690,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947041,1750599038699,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947042,1750599038710,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947043,1750599038719,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947044,1750599038729,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947045,1750599038739,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947046,1750599038749,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947047,1750599038764,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947048,1750599038773,"fUST",-1243.92269494,0.0002145,2,"2025-06-22T13:30:38.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947049,1750599038783,"fUST",-4808.56584572,0.00021452,5,"2025-06-22T13:30:38.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947050,1750599038793,"fUST",-213.59462818,0.00021457,2,"2025-06-22T13:30:38.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947051,1750599038803,"fUST",-160.0,0.00021457,2,"2025-06-22T13:30:38.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947052,1750599038813,"fUST",-160.0,0.00021457,2,"2025-06-22T13:30:38.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947053,1750599038823,"fUST",-160.0,0.00021457,2,"2025-06-22T13:30:38.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947054,1750599038833,"fUST",-230.14598372,0.00021457,2,"2025-06-22T13:30:38.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947055,1750599038843,"fUST",-12551.52821599,0.00021457,2,"2025-06-22T13:30:38.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947056,1750599038853,"fUST",-836.56272071,0.00021457,2,"2025-06-22T13:30:38.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947057,1750599038863,"fUST",-160.0,0.00021457,2,"2025-06-22T13:30:38.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947058,1750599038873,"fUST",-425.01221603,0.00021457,2,"2025-06-22T13:30:38.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947059,1750599038883,"fUST",-160.0,0.00021457,2,"2025-06-22T13:30:38.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947060,1750599038893,"fUST",-846.39664074,0.00021457,2,"2025-06-22T13:30:38.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947061,1750599038902,"fUST",-349.0,0.0002146,2,"2025-06-22T13:30:38.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947062,1750599038912,"fUST",-1282.909046,0.00021478,4,"2025-06-22T13:30:38.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947063,1750599038921,"fUST",-536.72829864,0.0002154,2,"2025-06-22T13:30:38.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947064,1750599038935,"fUST",-1174.47,0.0002158,3,"2025-06-22T13:30:38.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947065,1750599038945,"fUST",-587.23,0.0002158,3,"2025-06-22T13:30:38.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947067,1750599038954,"fUST",-4808.56584572,0.0002159,5,"2025-06-22T13:30:38.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947068,1750599038965,"fUST",-160.0,0.000216,5,"2025-06-22T13:30:38.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947069,1750599038975,"fUST",-160.0,0.000216,5,"2025-06-22T13:30:38.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947070,1750599038985,"fUST",-160.0,0.000216,5,"2025-06-22T13:30:38.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947071,1750599038995,"fUST",-160.0,0.000216,5,"2025-06-22T13:30:38.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947072,1750599039010,"fUST",-500.0,0.0002168,2,"2025-06-22T13:30:39.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947073,1750599039020,"fUST",-235.17763358,0.00021728,5,"2025-06-22T13:30:39.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947074,1750599039034,"fUST",-4573.38821214,0.00021728,5,"2025-06-22T13:30:39.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947075,1750599039044,"fUST",-565.64320969,0.0002181,2,"2025-06-22T13:30:39.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947076,1750599039055,"fUST",-4808.56584572,0.00021866,6,"2025-06-22T13:30:39.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947077,1750599039065,"fUST",-215.0738,0.00021867,2,"2025-06-22T13:30:39.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947078,1750599039079,"fUST",-171.67,0.00021913,2,"2025-06-22T13:30:39.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947079,1750599039089,"fUST",-8101.87160694,0.00021917,2,"2025-06-22T13:30:39.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947080,1750599039102,"fUST",-7123.3899347,0.00021917,2,"2025-06-22T13:30:39.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947081,1750599039119,"fUST",-13738.14279937,0.00021917,2,"2025-06-22T13:30:39.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947082,1750599039130,"fUST",-45927.37599668,0.00021917,2,"2025-06-22T13:30:39.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947083,1750599039141,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947084,1750599039152,"fUST",-152.892316,0.00021917,2,"2025-06-22T13:30:39.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947085,1750599039162,"fUST",-279.406313,0.00021917,2,"2025-06-22T13:30:39.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947086,1750599039172,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947087,1750599039183,"fUST",-166.025028,0.00021917,2,"2025-06-22T13:30:39.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947088,1750599039193,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947089,1750599039203,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947090,1750599039213,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947091,1750599039223,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947092,1750599039234,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947093,1750599039244,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947094,1750599039257,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947095,1750599039267,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947096,1750599039278,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947097,1750599039288,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947098,1750599039298,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947099,1750599039308,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947100,1750599039318,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947101,1750599039328,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947102,1750599039340,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947103,1750599039349,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947104,1750599039359,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947105,1750599039369,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947106,1750599039379,"fUST",-262.321516,0.00021917,2,"2025-06-22T13:30:39.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947107,1750599039389,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947108,1750599039400,"fUST",-154.827287,0.00021917,2,"2025-06-22T13:30:39.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947109,1750599039411,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947110,1750599039421,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947111,1750599039432,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947112,1750599039442,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947113,1750599039452,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947114,1750599039463,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947115,1750599039473,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947116,1750599039484,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947117,1750599039493,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947118,1750599039506,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947119,1750599039516,"fUST",-214.908839,0.00021917,2,"2025-06-22T13:30:39.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947120,1750599039526,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947121,1750599039538,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947122,1750599039548,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947123,1750599039558,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947124,1750599039569,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947125,1750599039579,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947126,1750599039589,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947127,1750599039599,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947128,1750599039608,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947129,1750599039618,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947130,1750599039628,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947131,1750599039638,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947132,1750599039648,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947133,1750599039661,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947134,1750599039671,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947135,1750599039681,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947136,1750599039692,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947137,1750599039702,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947138,1750599039712,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947139,1750599039722,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947140,1750599039733,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947141,1750599039743,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947142,1750599039756,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947143,1750599039767,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947144,1750599039777,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947145,1750599039786,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947146,1750599039796,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947147,1750599039805,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947148,1750599039814,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947149,1750599039824,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947150,1750599039834,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947151,1750599039846,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947153,1750599039856,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947154,1750599039866,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947155,1750599039876,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947156,1750599039886,"fUST",-479.091015,0.00021917,2,"2025-06-22T13:30:39.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947157,1750599039896,"fUST",-479.091014,0.00021917,2,"2025-06-22T13:30:39.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947158,1750599039906,"fUST",-154.017199,0.00021917,2,"2025-06-22T13:30:39.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947159,1750599039917,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947160,1750599039928,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947161,1750599039938,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947162,1750599039949,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947164,1750599039959,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:39.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947165,1750599039971,"fUST",-153.560114,0.00021917,2,"2025-06-22T13:30:39.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947166,1750599039981,"fUST",-151.898224,0.00021917,2,"2025-06-22T13:30:39.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947167,1750599039992,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:39.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947168,1750599040006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947169,1750599040015,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947170,1750599040025,"fUST",-440.0,0.00021917,3,"2025-06-22T13:30:40.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947171,1750599040036,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947172,1750599040046,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947173,1750599040056,"fUST",-403.57385093,0.00021917,3,"2025-06-22T13:30:40.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947174,1750599040065,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947175,1750599040075,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947176,1750599040085,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947177,1750599040095,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947178,1750599040105,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947179,1750599040115,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947180,1750599040126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947181,1750599040136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947182,1750599040384,"fUST",-229.31701993,0.00021917,3,"2025-06-22T13:30:40.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947183,1750599040400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947184,1750599040411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947185,1750599040422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947186,1750599040432,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947187,1750599040442,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947188,1750599040452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947189,1750599040463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947190,1750599040473,"fUST",-370.0,0.00021917,3,"2025-06-22T13:30:40.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947191,1750599040483,"fUST",-532.33482902,0.00021917,3,"2025-06-22T13:30:40.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947192,1750599040493,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947193,1750599040503,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947194,1750599040516,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947195,1750599040526,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947196,1750599040536,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947197,1750599040545,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947198,1750599040555,"fUST",-249.74445,0.00021917,2,"2025-06-22T13:30:40.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947199,1750599040565,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947200,1750599040575,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947201,1750599040585,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947202,1750599040594,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947203,1750599040604,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947204,1750599040613,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947205,1750599040623,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947206,1750599040633,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947207,1750599040643,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947208,1750599040653,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.653",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947209,1750599040663,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.663",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947210,1750599040672,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947211,1750599040682,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947212,1750599040692,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947213,1750599040702,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947214,1750599040711,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947215,1750599040722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947216,1750599040731,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:40.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947217,1750599040741,"fUST",-379.15900595,0.00021917,3,"2025-06-22T13:30:40.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947218,1750599040751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947219,1750599040766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947220,1750599040775,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947221,1750599040786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947222,1750599040796,"fUST",-298.99660448,0.00021917,3,"2025-06-22T13:30:40.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947223,1750599040806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947224,1750599040816,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947225,1750599040826,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947226,1750599040836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947227,1750599040846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947228,1750599040856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947229,1750599040866,"fUST",-563.30260202,0.00021917,3,"2025-06-22T13:30:40.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947230,1750599040876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947231,1750599040885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947232,1750599040895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947233,1750599040905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947234,1750599040917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947235,1750599040929,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947236,1750599040938,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947237,1750599040948,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947238,1750599040959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947239,1750599040968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947240,1750599040977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947241,1750599040987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947242,1750599040996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:40.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947243,1750599041010,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947244,1750599041019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947245,1750599041029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947246,1750599041039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947247,1750599041048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947248,1750599041058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947249,1750599041068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947250,1750599041078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947251,1750599041087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947252,1750599041097,"fUST",-343.33719584,0.00021917,3,"2025-06-22T13:30:41.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947253,1750599041107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947254,1750599041116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947255,1750599041126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947256,1750599041136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947257,1750599041145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947258,1750599041155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947259,1750599041165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947260,1750599041175,"fUST",-199.76530704,0.00021917,3,"2025-06-22T13:30:41.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947261,1750599041186,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947262,1750599041196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947263,1750599041206,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947264,1750599041215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947265,1750599041226,"fUST",-346.11702635,0.00021917,3,"2025-06-22T13:30:41.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947266,1750599041237,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947267,1750599041247,"fUST",-154.117056,0.00021917,2,"2025-06-22T13:30:41.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947268,1750599041261,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947269,1750599041271,"fUST",-153.647444,0.00021917,2,"2025-06-22T13:30:41.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947270,1750599041281,"fUST",-237.47992664,0.00021917,3,"2025-06-22T13:30:41.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947271,1750599041291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947272,1750599041301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947273,1750599041310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947274,1750599041320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947275,1750599041330,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947276,1750599041339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947277,1750599041349,"fUST",-234.68761765,0.00021917,3,"2025-06-22T13:30:41.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947278,1750599041364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947279,1750599041374,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947280,1750599041384,"fUST",-280.37483068,0.00021917,3,"2025-06-22T13:30:41.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947281,1750599041393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947282,1750599041403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947283,1750599041413,"fUST",-430.0,0.00021917,3,"2025-06-22T13:30:41.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947284,1750599041422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947285,1750599041432,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947286,1750599041441,"fUST",-434.79464256,0.00021917,3,"2025-06-22T13:30:41.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947287,1750599041452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947288,1750599041463,"fUST",-231.59129775,0.00021917,3,"2025-06-22T13:30:41.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947289,1750599041473,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947290,1750599041483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947291,1750599041496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947292,1750599041510,"fUST",-588.17667244,0.00021917,3,"2025-06-22T13:30:41.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947293,1750599041520,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947294,1750599041529,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947295,1750599041539,"fUST",-373.55732369,0.00021917,3,"2025-06-22T13:30:41.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947296,1750599041548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947297,1750599041558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947298,1750599041568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947299,1750599041577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947300,1750599041587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947301,1750599041597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947302,1750599041607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947303,1750599041617,"fUST",-192.64197562,0.00021917,3,"2025-06-22T13:30:41.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947304,1750599041626,"fUST",-363.41986618,0.00021917,3,"2025-06-22T13:30:41.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947305,1750599041636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947306,1750599041646,"fUST",-430.0,0.00021917,3,"2025-06-22T13:30:41.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947307,1750599041656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947308,1750599041665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947309,1750599041675,"fUST",-247.75103419,0.00021917,3,"2025-06-22T13:30:41.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947310,1750599041685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947311,1750599041695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947312,1750599041705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947313,1750599041715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947314,1750599041725,"fUST",-298.21543471,0.00021917,3,"2025-06-22T13:30:41.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947315,1750599041735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947316,1750599041744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947317,1750599041756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947318,1750599041768,"fUST",-494.34667584,0.00021917,3,"2025-06-22T13:30:41.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947319,1750599041779,"fUST",-402.03204773,0.00021917,3,"2025-06-22T13:30:41.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947320,1750599041788,"fUST",-151.96817,0.00021917,2,"2025-06-22T13:30:41.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947321,1750599041798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947322,1750599041808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947323,1750599041817,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947324,1750599041827,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947325,1750599041837,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947326,1750599041846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947327,1750599041856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947328,1750599041865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947329,1750599041874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947330,1750599041884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947331,1750599041894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:41.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947332,1750599041904,"fUST",-360.67990457,0.00021917,3,"2025-06-22T13:30:41.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947333,1750599041914,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947334,1750599041926,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947335,1750599041936,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947336,1750599041946,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947337,1750599041955,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947338,1750599041965,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947339,1750599041975,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947340,1750599041984,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947341,1750599041993,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:41.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947342,1750599042009,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947343,1750599042018,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947344,1750599042028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947345,1750599042037,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947346,1750599042047,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947347,1750599042057,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947348,1750599042066,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947349,1750599042076,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947350,1750599042085,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947351,1750599042096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947352,1750599042106,"fUST",-416.23467688,0.00021917,3,"2025-06-22T13:30:42.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947353,1750599042115,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947354,1750599042125,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947355,1750599042134,"fUST",-189.785275,0.00021917,2,"2025-06-22T13:30:42.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947356,1750599042144,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947357,1750599042154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947358,1750599042164,"fUST",-154.35116401,0.00021917,3,"2025-06-22T13:30:42.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947359,1750599042174,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947360,1750599042183,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947361,1750599042194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947362,1750599042203,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947363,1750599042213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947364,1750599042223,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947365,1750599042232,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947366,1750599042242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947367,1750599042251,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947368,1750599042266,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947369,1750599042276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947370,1750599042286,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947371,1750599042296,"fUST",-472.26516152,0.00021917,3,"2025-06-22T13:30:42.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947372,1750599042306,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947373,1750599042316,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.316",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947374,1750599042326,"fUST",-414.79214721,0.00021917,3,"2025-06-22T13:30:42.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947375,1750599042335,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947376,1750599042345,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947377,1750599042354,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:42.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947378,1750599042365,"fUST",-153.814299,0.00021917,2,"2025-06-22T13:30:42.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947379,1750599042375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947380,1750599042384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947381,1750599042394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947382,1750599042404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947383,1750599042414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947384,1750599042424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947385,1750599042434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947386,1750599042443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947387,1750599042453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947388,1750599042462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947389,1750599042472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947390,1750599042481,"fUST",-351.78461199,0.00021917,3,"2025-06-22T13:30:42.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947391,1750599042491,"fUST",-508.34438727,0.00021917,3,"2025-06-22T13:30:42.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947392,1750599042500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947393,1750599042515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947394,1750599042525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947395,1750599042535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947396,1750599042545,"fUST",-376.50454293,0.00021917,3,"2025-06-22T13:30:42.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947397,1750599042555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947398,1750599042565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947399,1750599042576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947400,1750599042586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947401,1750599042596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947402,1750599042606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947403,1750599042616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947404,1750599042627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947405,1750599042636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947406,1750599042646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947407,1750599042656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947408,1750599042666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947409,1750599042676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947410,1750599042686,"fUST",-441.68688667,0.00021917,3,"2025-06-22T13:30:42.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947411,1750599042695,"fUST",-434.38341609,0.00021917,3,"2025-06-22T13:30:42.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947412,1750599042705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947413,1750599042715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947414,1750599042724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947415,1750599042733,"fUST",-187.13444223,0.00021917,3,"2025-06-22T13:30:42.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947416,1750599042743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947417,1750599042753,"fUST",-225.23301754,0.00021917,3,"2025-06-22T13:30:42.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947418,1750599042766,"fUST",-530.39786918,0.00021917,3,"2025-06-22T13:30:42.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947419,1750599042776,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947420,1750599042786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947421,1750599042796,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947422,1750599042806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947423,1750599042816,"fUST",-390.0,0.00021917,3,"2025-06-22T13:30:42.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947424,1750599042826,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947425,1750599042837,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947426,1750599042847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947427,1750599042857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947428,1750599042867,"fUST",-490.78939462,0.00021917,3,"2025-06-22T13:30:42.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947429,1750599042877,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947430,1750599042887,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947431,1750599042896,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947432,1750599042906,"fUST",-214.72553952,0.00021917,3,"2025-06-22T13:30:42.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947433,1750599042917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947434,1750599042929,"fUST",-394.64655436,0.00021917,3,"2025-06-22T13:30:42.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947435,1750599042939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947436,1750599042948,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947437,1750599042958,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947438,1750599042969,"fUST",-343.91984681,0.00021917,3,"2025-06-22T13:30:42.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947439,1750599042978,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947440,1750599042988,"fUST",-375.12858057,0.00021917,3,"2025-06-22T13:30:42.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947441,1750599042998,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:42.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947442,1750599043010,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947443,1750599043020,"fUST",-345.03934548,0.00021917,3,"2025-06-22T13:30:43.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947444,1750599043030,"fUST",-205.39921262,0.00021917,3,"2025-06-22T13:30:43.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947445,1750599043039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947446,1750599043048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947447,1750599043058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947448,1750599043068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947449,1750599043078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947450,1750599043088,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947451,1750599043098,"fUST",-456.40990216,0.00021917,3,"2025-06-22T13:30:43.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947452,1750599043108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947453,1750599043118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947454,1750599043128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947455,1750599043138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947456,1750599043147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947457,1750599043156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947458,1750599043166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947459,1750599043175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947460,1750599043185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947461,1750599043195,"fUST",-401.27672285,0.00021917,3,"2025-06-22T13:30:43.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947462,1750599043204,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:43.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947463,1750599043214,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947464,1750599043223,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947465,1750599043233,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947466,1750599043243,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947467,1750599043253,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947468,1750599043268,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947469,1750599043278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947470,1750599043288,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947471,1750599043297,"fUST",-413.60203802,0.00021917,3,"2025-06-22T13:30:43.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947472,1750599043306,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:43.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947473,1750599043317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947474,1750599043326,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:43.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947475,1750599043336,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947476,1750599043346,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947477,1750599043355,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:43.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947478,1750599043365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947479,1750599043375,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:43.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947480,1750599043385,"fUST",-298.115856,0.00021917,2,"2025-06-22T13:30:43.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947481,1750599043395,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947482,1750599043404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947483,1750599043414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947484,1750599043424,"fUST",-381.79503916,0.00021917,3,"2025-06-22T13:30:43.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947485,1750599043434,"fUST",-400.72824932,0.00021917,3,"2025-06-22T13:30:43.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947486,1750599043444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947487,1750599043454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947488,1750599043464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947489,1750599043474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947490,1750599043484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947491,1750599043493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947492,1750599043503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947493,1750599043515,"fUST",-555.08235227,0.00021917,3,"2025-06-22T13:30:43.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947494,1750599043526,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947495,1750599043535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947496,1750599043544,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947497,1750599043554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947498,1750599043564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947499,1750599043573,"fUST",-501.84986204,0.00021917,3,"2025-06-22T13:30:43.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947500,1750599043582,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947501,1750599043592,"fUST",-224.34516668,0.00021917,3,"2025-06-22T13:30:43.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947502,1750599043601,"fUST",-429.03418222,0.00021917,3,"2025-06-22T13:30:43.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947503,1750599043610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947504,1750599043620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947505,1750599043629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947506,1750599043639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947507,1750599043648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947508,1750599043658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947509,1750599043667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947510,1750599043677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947511,1750599043686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947512,1750599043695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947513,1750599043705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947514,1750599043714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947515,1750599043723,"fUST",-340.78907314,0.00021917,3,"2025-06-22T13:30:43.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947516,1750599043733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947518,1750599043742,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947519,1750599043752,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947520,1750599043769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947521,1750599043779,"fUST",-353.7875794,0.00021917,3,"2025-06-22T13:30:43.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947522,1750599043788,"fUST",-402.39246885,0.00021917,3,"2025-06-22T13:30:43.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947523,1750599043798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947526,1750599043808,"fUST",-400.90108975,0.00021917,3,"2025-06-22T13:30:43.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947529,1750599043818,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947532,1750599043828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947534,1750599043838,"fUST",-267.36086693,0.00021917,3,"2025-06-22T13:30:43.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947536,1750599043847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947539,1750599043857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:43.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947541,1750599043867,"fUST",-565.33566629,0.00021917,3,"2025-06-22T13:30:43.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947552,1750599043876,"fUST",-430.33692148,0.00021917,3,"2025-06-22T13:30:43.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947555,1750599044047,"fUST",-235.491984,0.00021917,2,"2025-06-22T13:30:44.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947557,1750599044057,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:44.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947559,1750599044067,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:44.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947561,1750599044077,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:44.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947563,1750599044087,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:44.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947565,1750599044097,"fUST",-154.109206,0.00021917,2,"2025-06-22T13:30:44.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947567,1750599044107,"fUST",-592.99235041,0.00021917,2,"2025-06-22T13:30:44.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947569,1750599044116,"fUST",-440.0,0.00021917,3,"2025-06-22T13:30:44.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947571,1750599044126,"fUST",-409.04610494,0.00021917,3,"2025-06-22T13:30:44.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947573,1750599044136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947575,1750599044146,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947577,1750599044156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947579,1750599044166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947581,1750599044176,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947583,1750599044186,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947585,1750599044196,"fUST",-472.24969518,0.00021917,3,"2025-06-22T13:30:44.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947587,1750599044207,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947589,1750599044216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947591,1750599044227,"fUST",-389.05367007,0.00021917,3,"2025-06-22T13:30:44.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947593,1750599044236,"fUST",-451.61586334,0.00021917,3,"2025-06-22T13:30:44.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947595,1750599044246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947597,1750599044256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947599,1750599044269,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947601,1750599044279,"fUST",-416.2162323,0.00021917,3,"2025-06-22T13:30:44.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947603,1750599044289,"fUST",-424.1527029,0.00021917,3,"2025-06-22T13:30:44.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947605,1750599044299,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.299",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947607,1750599044310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947609,1750599044320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947611,1750599044331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947613,1750599044342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947615,1750599044352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947617,1750599044364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947619,1750599044376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947620,1750599044386,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947623,1750599044396,"fUST",-342.81130475,0.00021917,3,"2025-06-22T13:30:44.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947624,1750599044406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947626,1750599044416,"fUST",-447.44725528,0.00021917,3,"2025-06-22T13:30:44.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947628,1750599044427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947630,1750599044437,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947632,1750599044447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947634,1750599044457,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947636,1750599044466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947638,1750599044476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947640,1750599044486,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947642,1750599044496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947644,1750599044511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947646,1750599044521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947648,1750599044532,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947650,1750599044543,"fUST",-155.84561386,0.00021917,3,"2025-06-22T13:30:44.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947653,1750599044553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947656,1750599044564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947659,1750599044574,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947661,1750599044585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947663,1750599044596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947665,1750599044605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947667,1750599044615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947669,1750599044626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947671,1750599044636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947673,1750599044646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947675,1750599044656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947677,1750599044666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947679,1750599044676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947681,1750599044686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947683,1750599044696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947685,1750599044706,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947687,1750599044717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947689,1750599044726,"fUST",-461.49130111,0.00021917,3,"2025-06-22T13:30:44.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947692,1750599044737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947694,1750599044746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947696,1750599044762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947697,1750599044773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947698,1750599044783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947699,1750599044792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947700,1750599044803,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947702,1750599044813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947703,1750599044823,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947705,1750599044833,"fUST",-207.05358231,0.00021917,3,"2025-06-22T13:30:44.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947706,1750599044843,"fUST",-430.0,0.00021917,3,"2025-06-22T13:30:44.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947707,1750599044853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947709,1750599044863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947710,1750599044872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947712,1750599044882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947714,1750599044891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947716,1750599044901,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947718,1750599044911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947720,1750599044925,"fUST",-292.61639197,0.00021917,3,"2025-06-22T13:30:44.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947722,1750599044935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947724,1750599044944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947726,1750599044954,"fUST",-283.23841088,0.00021917,3,"2025-06-22T13:30:44.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947728,1750599044964,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:44.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947730,1750599044973,"fUST",-431.10946231,0.00021917,3,"2025-06-22T13:30:44.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947731,1750599044983,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:44.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947733,1750599044992,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:44.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947735,1750599045003,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947738,1750599045017,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947740,1750599045027,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947741,1750599045036,"fUST",-436.7071302,0.00021917,3,"2025-06-22T13:30:45.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947743,1750599045046,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947745,1750599045056,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947747,1750599045065,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947749,1750599045075,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947751,1750599045086,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947753,1750599045096,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947755,1750599045105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947757,1750599045115,"fUST",-473.11612061,0.00021917,3,"2025-06-22T13:30:45.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947759,1750599045125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947761,1750599045135,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947763,1750599045145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947765,1750599045155,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947767,1750599045165,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947769,1750599045175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947771,1750599045185,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947773,1750599045195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947775,1750599045204,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947777,1750599045216,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947779,1750599045228,"fUST",-440.63980989,0.00021917,3,"2025-06-22T13:30:45.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947781,1750599045238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947784,1750599045247,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947786,1750599045260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947789,1750599045270,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947790,1750599045279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947793,1750599045290,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947795,1750599045300,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947797,1750599045310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947799,1750599045320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947801,1750599045329,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947802,1750599045340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947805,1750599045351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947806,1750599045360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947809,1750599045370,"fUST",-310.37594451,0.00021917,3,"2025-06-22T13:30:45.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947811,1750599045381,"fUST",-908.981974,0.00021917,2,"2025-06-22T13:30:45.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947813,1750599045391,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947814,1750599045401,"fUST",-1000.0,0.00021917,3,"2025-06-22T13:30:45.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947816,1750599045411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947819,1750599045421,"fUST",-908.981969,0.00021917,2,"2025-06-22T13:30:45.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947820,1750599045432,"fUST",-510.2039087,0.00021917,3,"2025-06-22T13:30:45.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947822,1750599045442,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947824,1750599045451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947826,1750599045461,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947828,1750599045471,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947830,1750599045482,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947832,1750599045492,"fUST",-471.89309059,0.00021917,3,"2025-06-22T13:30:45.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947833,1750599045502,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:45.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947834,1750599045517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947835,1750599045527,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:45.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947836,1750599045538,"fUST",-460.95705968,0.00021917,3,"2025-06-22T13:30:45.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947837,1750599045548,"fUST",-559.00351166,0.00021917,3,"2025-06-22T13:30:45.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947838,1750599045558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947839,1750599045568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947840,1750599045578,"fUST",-158.19462278,0.00021917,3,"2025-06-22T13:30:45.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947842,1750599045587,"fUST",-461.80672047,0.00021917,3,"2025-06-22T13:30:45.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947844,1750599045597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947846,1750599045607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947848,1750599045618,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947850,1750599045628,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947852,1750599045639,"fUST",-435.21365727,0.00021917,3,"2025-06-22T13:30:45.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947854,1750599045649,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947856,1750599045659,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947858,1750599045670,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947860,1750599045680,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947862,1750599045691,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947864,1750599045701,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947866,1750599045712,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947868,1750599045722,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947870,1750599045732,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947872,1750599045743,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947874,1750599045754,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947876,1750599045772,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947878,1750599045782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947880,1750599045792,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947883,1750599045803,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947886,1750599045813,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947889,1750599045823,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947892,1750599045833,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947895,1750599045843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947897,1750599045852,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947899,1750599045862,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947901,1750599045872,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947904,1750599045883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947905,1750599045893,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947908,1750599045904,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947910,1750599045913,"fUST",-505.04274447,0.00021917,3,"2025-06-22T13:30:45.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947912,1750599045924,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947913,1750599045935,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947915,1750599045945,"fUST",-738.53,0.00021917,3,"2025-06-22T13:30:45.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947916,1750599045955,"fUST",-738.54763034,0.00021917,3,"2025-06-22T13:30:45.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947917,1750599045967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947918,1750599045977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947919,1750599045987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947920,1750599045996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:45.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947921,1750599046013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947922,1750599046023,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947923,1750599046032,"fUST",-340.0,0.00021917,3,"2025-06-22T13:30:46.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947924,1750599046042,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947925,1750599046052,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947926,1750599046062,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947927,1750599046071,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947928,1750599046081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947929,1750599046090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947930,1750599046099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947931,1750599046109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947932,1750599046119,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947933,1750599046129,"fUST",-386.18102349,0.00021917,3,"2025-06-22T13:30:46.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947934,1750599046139,"fUST",-461.52752568,0.00021917,3,"2025-06-22T13:30:46.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947935,1750599046149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947936,1750599046159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947937,1750599046169,"fUST",-324.20395017,0.00021917,3,"2025-06-22T13:30:46.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947938,1750599046179,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947939,1750599046189,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947940,1750599046199,"fUST",-430.0,0.00021917,3,"2025-06-22T13:30:46.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947941,1750599046209,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947942,1750599046220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947943,1750599046229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947944,1750599046239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947945,1750599046249,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947946,1750599046263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947947,1750599046273,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947948,1750599046283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947949,1750599046292,"fUST",-395.04565638,0.00021917,3,"2025-06-22T13:30:46.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947950,1750599046302,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947951,1750599046312,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947952,1750599046322,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947953,1750599046332,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947954,1750599046341,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947955,1750599046351,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947956,1750599046361,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947957,1750599046371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947958,1750599046382,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947959,1750599046391,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947960,1750599046402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947961,1750599046411,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947962,1750599046421,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947963,1750599046431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947964,1750599046440,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947965,1750599046451,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947966,1750599046460,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947967,1750599046469,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947968,1750599046479,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947969,1750599046489,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947970,1750599046499,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947977,1750599046716,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947979,1750599046726,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947981,1750599046736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947983,1750599046745,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947985,1750599046755,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947986,1750599046770,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947987,1750599046780,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947989,1750599046790,"fUST",-343.06756892,0.00021917,3,"2025-06-22T13:30:46.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947991,1750599046800,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947992,1750599046809,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.809",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947993,1750599046819,"fUST",-426.67032088,0.00021917,3,"2025-06-22T13:30:46.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947994,1750599046828,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947995,1750599046838,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947997,1750599046848,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366947999,1750599046857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948001,1750599046866,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948002,1750599046876,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948003,1750599046885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948004,1750599046894,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948005,1750599046903,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948006,1750599046913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:46.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948007,1750599046923,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.923",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948008,1750599046934,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948009,1750599046944,"fUST",-406.14710793,0.00021917,3,"2025-06-22T13:30:46.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948010,1750599046953,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948011,1750599046963,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948012,1750599046972,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948013,1750599046981,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:46.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948014,1750599046990,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:46.990",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948015,1750599047001,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:47.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948016,1750599047013,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948017,1750599047022,"fUST",-156.272071,0.00021917,2,"2025-06-22T13:30:47.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948018,1750599047031,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948019,1750599047040,"fUST",-156.272075,0.00021917,2,"2025-06-22T13:30:47.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948020,1750599047049,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948021,1750599047058,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948022,1750599047068,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948023,1750599047077,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948024,1750599047087,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948025,1750599047096,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948026,1750599047106,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948027,1750599047115,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948028,1750599047124,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948029,1750599047134,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948030,1750599047143,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948031,1750599047152,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948032,1750599047162,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948033,1750599047171,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948034,1750599047181,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948035,1750599047190,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948036,1750599047199,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948037,1750599047209,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948038,1750599047218,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948039,1750599047227,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948040,1750599047236,"fUST",-430.0,0.00021917,3,"2025-06-22T13:30:47.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948041,1750599047246,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948042,1750599047256,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948043,1750599047270,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948044,1750599047279,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948045,1750599047288,"fUST",-249.428032,0.00021917,2,"2025-06-22T13:30:47.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948046,1750599047297,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948047,1750599047306,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948048,1750599047316,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.316",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948049,1750599047325,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948050,1750599047335,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948051,1750599047345,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948052,1750599047354,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948053,1750599047364,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948054,1750599047373,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948055,1750599047382,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948056,1750599047392,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948058,1750599047402,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948059,1750599047412,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948061,1750599047421,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948063,1750599047430,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948065,1750599047440,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948067,1750599047449,"fUST",-235.31253788,0.00021917,3,"2025-06-22T13:30:47.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948068,1750599047458,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948070,1750599047468,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948071,1750599047478,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948072,1750599047487,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948073,1750599047496,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948079,1750599047646,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948080,1750599047657,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948081,1750599047668,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948082,1750599047677,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948083,1750599047688,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948084,1750599047697,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948085,1750599047707,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:47.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948086,1750599047718,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948087,1750599047728,"fUST",-206.181906,0.00021917,2,"2025-06-22T13:30:47.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948088,1750599047737,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948089,1750599047746,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948090,1750599047756,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948091,1750599047768,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948092,1750599047778,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948093,1750599047787,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948094,1750599047797,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948095,1750599047806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948096,1750599047815,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948097,1750599047824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948098,1750599047834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948099,1750599047843,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948100,1750599047852,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948101,1750599047862,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948102,1750599047872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948103,1750599047882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948104,1750599047892,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948105,1750599047902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948106,1750599047912,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948107,1750599047928,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948108,1750599047937,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948109,1750599047947,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948110,1750599047956,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948111,1750599047966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948112,1750599047975,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948113,1750599047984,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:47.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948114,1750599047994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:47.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948115,1750599048004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948116,1750599048016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948117,1750599048026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948118,1750599048035,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948119,1750599048045,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948120,1750599048054,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948121,1750599048064,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948122,1750599048074,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948123,1750599048084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948124,1750599048093,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948125,1750599048103,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948126,1750599048112,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948127,1750599048121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948128,1750599048131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948129,1750599048141,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948130,1750599048151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948131,1750599048161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948132,1750599048171,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948133,1750599048181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948134,1750599048191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948135,1750599048201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948136,1750599048212,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:30:48.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948137,1750599048222,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948138,1750599048232,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948139,1750599048241,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948140,1750599048251,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948141,1750599048262,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948142,1750599048272,"fUST",-331.91226122,0.00021917,3,"2025-06-22T13:30:48.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948143,1750599048282,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948144,1750599048293,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948145,1750599048303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948146,1750599048314,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948147,1750599048324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948148,1750599048334,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948149,1750599048344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948150,1750599048354,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948151,1750599048364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948152,1750599048374,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948153,1750599048384,"fUST",-201.58840824,0.00021917,3,"2025-06-22T13:30:48.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948154,1750599048394,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948155,1750599048404,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948156,1750599048414,"fUST",-589.94375416,0.00021917,3,"2025-06-22T13:30:48.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948157,1750599048424,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948158,1750599048434,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948159,1750599048444,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948160,1750599048453,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948161,1750599048464,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948162,1750599048474,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948163,1750599048484,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948164,1750599048494,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948165,1750599048503,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948166,1750599048516,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948167,1750599048526,"fUST",-853.909002,0.00021917,2,"2025-06-22T13:30:48.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948168,1750599048535,"fUST",-853.909012,0.00021917,2,"2025-06-22T13:30:48.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948169,1750599048545,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948170,1750599048555,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948171,1750599048565,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948172,1750599048575,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948173,1750599048585,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948174,1750599048596,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948175,1750599048606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948176,1750599048617,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948177,1750599048627,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948178,1750599048637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948179,1750599048647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948180,1750599048657,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948181,1750599048667,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948182,1750599048677,"fUST",-598.15545493,0.00021917,3,"2025-06-22T13:30:48.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948183,1750599048687,"fUST",-460.86245214,0.00021917,3,"2025-06-22T13:30:48.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948184,1750599048697,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948185,1750599048707,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948186,1750599048717,"fUST",-409.14818073,0.00021917,3,"2025-06-22T13:30:48.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948187,1750599048726,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948188,1750599048736,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948189,1750599048745,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948190,1750599048755,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:48.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948191,1750599048767,"fUST",-216.617623,0.00021917,2,"2025-06-22T13:30:48.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948192,1750599048777,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948193,1750599048786,"fUST",-432.19609612,0.00021917,3,"2025-06-22T13:30:48.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948194,1750599048796,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948195,1750599048805,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948196,1750599048814,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948197,1750599048824,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948198,1750599048834,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948199,1750599048843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948200,1750599048853,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948201,1750599048864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948202,1750599048874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948203,1750599048884,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948204,1750599048893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948205,1750599048903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948206,1750599048912,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948207,1750599048922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948208,1750599048935,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948209,1750599048944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948210,1750599048953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948211,1750599048963,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948212,1750599048974,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948213,1750599048984,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:48.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948214,1750599048994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:48.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948215,1750599049004,"fUST",-347.56481061,0.00021917,3,"2025-06-22T13:30:49.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948216,1750599049015,"fUST",-156.018017,0.00021917,2,"2025-06-22T13:30:49.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948217,1750599049025,"fUST",-156.018013,0.00021917,2,"2025-06-22T13:30:49.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948218,1750599049034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948219,1750599049044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948220,1750599049053,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948221,1750599049062,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948222,1750599049072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948223,1750599049081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948224,1750599049092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948225,1750599049101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948226,1750599049111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948227,1750599049120,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948228,1750599049130,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948229,1750599049141,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948230,1750599049150,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948231,1750599049160,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.160",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948232,1750599049170,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948233,1750599049180,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948234,1750599049190,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948235,1750599049200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948236,1750599049210,"fUST",-399.105275,0.00021917,3,"2025-06-22T13:30:49.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948237,1750599049219,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948238,1750599049229,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948239,1750599049238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948240,1750599049248,"fUST",-212.54202027,0.00021917,3,"2025-06-22T13:30:49.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948241,1750599049258,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948242,1750599049270,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948243,1750599049280,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948244,1750599049290,"fUST",-525.74432286,0.00021917,3,"2025-06-22T13:30:49.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948245,1750599049300,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948246,1750599049310,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948247,1750599049319,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948248,1750599049329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948249,1750599049338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948250,1750599049348,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948251,1750599049357,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948252,1750599049367,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948253,1750599049377,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948254,1750599049386,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948255,1750599049396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948256,1750599049406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948257,1750599049415,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:49.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948258,1750599049425,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948259,1750599049435,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948260,1750599049444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948261,1750599049453,"fUST",-216.708409,0.00021917,2,"2025-06-22T13:30:49.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948262,1750599049463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948263,1750599049473,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948264,1750599049482,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948265,1750599049491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948266,1750599049501,"fUST",-394.78311446,0.00021917,3,"2025-06-22T13:30:49.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948267,1750599049511,"fUST",-388.70300033,0.00021917,3,"2025-06-22T13:30:49.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948268,1750599049524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948269,1750599049533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948270,1750599049543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948271,1750599049552,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948272,1750599049562,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948273,1750599049571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948274,1750599049581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948275,1750599049590,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948276,1750599049599,"fUST",-297.10666929,0.00021917,3,"2025-06-22T13:30:49.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948277,1750599049609,"fUST",-463.21335615,0.00021917,3,"2025-06-22T13:30:49.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948278,1750599049618,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948279,1750599049627,"fUST",-460.72042142,0.00021917,3,"2025-06-22T13:30:49.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948280,1750599049637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948281,1750599049646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948282,1750599049655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948283,1750599049664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948284,1750599049674,"fUST",-420.0,0.00021917,3,"2025-06-22T13:30:49.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948285,1750599049683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948286,1750599049693,"fUST",-360.0,0.00021917,3,"2025-06-22T13:30:49.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948287,1750599049702,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948288,1750599049711,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948289,1750599049720,"fUST",-432.78551015,0.00021917,3,"2025-06-22T13:30:49.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948290,1750599049730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948291,1750599049740,"fUST",-432.65217408,0.00021917,3,"2025-06-22T13:30:49.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948292,1750599049750,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948293,1750599049759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948294,1750599049770,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948295,1750599049779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948296,1750599049789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948297,1750599049798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948298,1750599049807,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948299,1750599049816,"fUST",-400.0,0.00021917,3,"2025-06-22T13:30:49.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948300,1750599049825,"fUST",-465.52295983,0.00021917,3,"2025-06-22T13:30:49.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948301,1750599049834,"fUST",-400.0,0.00021917,3,"2025-06-22T13:30:49.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948302,1750599049844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948303,1750599049853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948304,1750599049862,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948305,1750599049871,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948306,1750599049880,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948307,1750599049890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948308,1750599049899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948309,1750599049908,"fUST",-167.06606634,0.00021917,3,"2025-06-22T13:30:49.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948310,1750599049919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948311,1750599049932,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948312,1750599049942,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948313,1750599049951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948314,1750599049961,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948315,1750599049970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948316,1750599049979,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948317,1750599049989,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948318,1750599049999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:49.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948319,1750599050009,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948320,1750599050021,"fUST",-344.67688715,0.00021917,3,"2025-06-22T13:30:50.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948321,1750599050030,"fUST",-546.75319795,0.00021917,3,"2025-06-22T13:30:50.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948322,1750599050040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948323,1750599050050,"fUST",-190.8957966,0.00021917,3,"2025-06-22T13:30:50.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948324,1750599050059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948325,1750599050068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948326,1750599050078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948327,1750599050087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948328,1750599050097,"fUST",-200.0,0.00021917,2,"2025-06-22T13:30:50.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948329,1750599050107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948330,1750599050117,"fUST",-254.53738784,0.00021917,3,"2025-06-22T13:30:50.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948331,1750599050127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948332,1750599050137,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948333,1750599050147,"fUST",-367.46536365,0.00021917,3,"2025-06-22T13:30:50.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948334,1750599050156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948335,1750599050166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948336,1750599050176,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948337,1750599050185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948338,1750599050195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948339,1750599050205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948340,1750599050215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948341,1750599050225,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948342,1750599050235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948343,1750599050245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948344,1750599050255,"fUST",-247.7923761,0.00021917,3,"2025-06-22T13:30:50.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948345,1750599050270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948346,1750599050279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948347,1750599050290,"fUST",-383.14510899,0.00021917,3,"2025-06-22T13:30:50.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948348,1750599050301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948349,1750599050311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948350,1750599050320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948351,1750599050330,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948352,1750599050340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948353,1750599050350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948354,1750599050360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948355,1750599050369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948356,1750599050379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948357,1750599050388,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948358,1750599050399,"fUST",-576.47130926,0.00021917,3,"2025-06-22T13:30:50.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948359,1750599050409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948360,1750599050418,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:50.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948361,1750599050427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948362,1750599050437,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948363,1750599050446,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:50.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948364,1750599050455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948365,1750599050465,"fUST",-153.079765,0.00021917,2,"2025-06-22T13:30:50.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948366,1750599050475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948367,1750599050484,"fUST",-292.89656884,0.00021917,3,"2025-06-22T13:30:50.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948368,1750599050493,"fUST",-308.02663832,0.00021917,3,"2025-06-22T13:30:50.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948369,1750599050503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948370,1750599050515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948371,1750599050524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948372,1750599050534,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948373,1750599050543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948374,1750599050553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948375,1750599050563,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948376,1750599050709,"fUST",-457.14349065,0.00021917,3,"2025-06-22T13:30:50.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948377,1750599050719,"fUST",-313.04264262,0.00021917,3,"2025-06-22T13:30:50.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948378,1750599050729,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948379,1750599050738,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948380,1750599050747,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948381,1750599050757,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948382,1750599050772,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948383,1750599050781,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948384,1750599050791,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948385,1750599050800,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948386,1750599050810,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948387,1750599050819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948388,1750599050828,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948389,1750599050838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948390,1750599050847,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948391,1750599050857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948392,1750599050867,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948393,1750599050876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948394,1750599050886,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948395,1750599050896,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:50.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948396,1750599050907,"fUST",-226.76492562,0.00021917,3,"2025-06-22T13:30:50.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948397,1750599050919,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948398,1750599050933,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948399,1750599050945,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948400,1750599050955,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948401,1750599050968,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948402,1750599050980,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:50.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948403,1750599050993,"fUST",-247.78778407,0.00021917,3,"2025-06-22T13:30:50.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948404,1750599051022,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948405,1750599051035,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948406,1750599051045,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948407,1750599051056,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948408,1750599051068,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948409,1750599051079,"fUST",-556.76,0.00021917,3,"2025-06-22T13:30:51.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948410,1750599051091,"fUST",-556.93418401,0.00021917,3,"2025-06-22T13:30:51.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948411,1750599051102,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948412,1750599051114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948413,1750599051125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948414,1750599051137,"fUST",-155.02723658,0.00021917,3,"2025-06-22T13:30:51.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948415,1750599051148,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948416,1750599051159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948417,1750599051171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948418,1750599051183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948419,1750599051194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948420,1750599051204,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948421,1750599051215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948422,1750599051434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948423,1750599051446,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948424,1750599051457,"fUST",-454.96648175,0.00021917,3,"2025-06-22T13:30:51.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948425,1750599051468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948426,1750599051479,"fUST",-430.86821487,0.00021917,3,"2025-06-22T13:30:51.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948427,1750599051490,"fUST",-375.82851974,0.00021917,3,"2025-06-22T13:30:51.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948428,1750599051501,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948429,1750599051520,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948430,1750599051531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948431,1750599051542,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948432,1750599051553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948433,1750599051565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948434,1750599051576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948435,1750599051587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948436,1750599051598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948437,1750599051609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948438,1750599051620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948439,1750599051632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948440,1750599051643,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948441,1750599051654,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948442,1750599051664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948443,1750599051675,"fUST",-216.52925184,0.00021917,3,"2025-06-22T13:30:51.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948444,1750599051686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948445,1750599051696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948446,1750599051707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948447,1750599051718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948448,1750599051728,"fUST",-599.0898254,0.00021917,3,"2025-06-22T13:30:51.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948449,1750599051738,"fUST",-185.51899512,0.00021917,3,"2025-06-22T13:30:51.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948450,1750599051748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948451,1750599051760,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948452,1750599051775,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948453,1750599051785,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948454,1750599051795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948455,1750599051804,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948456,1750599051814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948457,1750599051824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948458,1750599051834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948459,1750599051843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948460,1750599051854,"fUST",-190.07812468,0.00021917,3,"2025-06-22T13:30:51.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948461,1750599051864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948462,1750599051875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948463,1750599051885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948464,1750599051895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948465,1750599051905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948466,1750599051917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948467,1750599051927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948468,1750599051938,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948469,1750599051951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948470,1750599051962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948471,1750599051972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948472,1750599051983,"fUST",-507.4722078,0.00021917,3,"2025-06-22T13:30:51.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948473,1750599051993,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:51.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948474,1750599052003,"fUST",-568.36823279,0.00021917,3,"2025-06-22T13:30:52.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948475,1750599052017,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948476,1750599052028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948477,1750599052039,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948478,1750599052049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948479,1750599052060,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948480,1750599052070,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948481,1750599052079,"fUST",-290.82241455,0.00021917,3,"2025-06-22T13:30:52.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948482,1750599052089,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948483,1750599052099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948484,1750599052109,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948485,1750599052119,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948486,1750599052129,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948487,1750599052138,"fUST",-257.99996618,0.00021917,3,"2025-06-22T13:30:52.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948488,1750599052148,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948489,1750599052158,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948490,1750599052168,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948491,1750599052178,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948492,1750599052188,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948493,1750599052197,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948494,1750599052207,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948495,1750599052217,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948496,1750599052226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948497,1750599052236,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948498,1750599052246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948499,1750599052256,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948500,1750599052273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948501,1750599052284,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948502,1750599052293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948503,1750599052305,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948504,1750599052315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948505,1750599052326,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948506,1750599052336,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948507,1750599052346,"fUST",-482.95349972,0.00021917,3,"2025-06-22T13:30:52.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948508,1750599052356,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948509,1750599052366,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948510,1750599052375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948511,1750599052385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948512,1750599052395,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948513,1750599052403,"fUST",-472.38,0.00021917,3,"2025-06-22T13:30:52.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948514,1750599052412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948515,1750599052422,"fUST",-472.40398793,0.00021917,3,"2025-06-22T13:30:52.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948516,1750599052431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948517,1750599052441,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948518,1750599052451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948519,1750599052460,"fUST",-285.03921531,0.00021917,3,"2025-06-22T13:30:52.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948520,1750599052470,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.470",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948521,1750599052480,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948522,1750599052489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948523,1750599052499,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948524,1750599052508,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948525,1750599052523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948526,1750599052533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948527,1750599052543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948528,1750599052553,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948529,1750599052562,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948530,1750599052572,"fUST",-474.13420553,0.00021917,3,"2025-06-22T13:30:52.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948531,1750599052586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948532,1750599052595,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948533,1750599052605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948534,1750599052614,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948535,1750599052623,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948536,1750599052632,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948537,1750599052641,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948538,1750599052651,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948539,1750599052660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948540,1750599052670,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948541,1750599052680,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948542,1750599052689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948543,1750599052699,"fUST",-392.38096288,0.00021917,3,"2025-06-22T13:30:52.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948544,1750599052709,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948545,1750599052719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948546,1750599052728,"fUST",-278.21415699,0.00021917,3,"2025-06-22T13:30:52.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948547,1750599052738,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948548,1750599052748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948549,1750599052758,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948550,1750599052771,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948551,1750599052780,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948552,1750599052789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948553,1750599052799,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948554,1750599052808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948555,1750599052818,"fUST",-160.06697048,0.00021917,3,"2025-06-22T13:30:52.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948556,1750599052827,"fUST",-374.40746241,0.00021917,3,"2025-06-22T13:30:52.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948557,1750599052837,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948558,1750599052846,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:52.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948559,1750599052855,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948560,1750599052864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948561,1750599052874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948562,1750599052883,"fUST",-278.5872,0.00021917,2,"2025-06-22T13:30:52.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948563,1750599052892,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948564,1750599052903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948565,1750599052912,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948566,1750599052925,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948567,1750599052934,"fUST",-235.00099455,0.00021917,3,"2025-06-22T13:30:52.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948568,1750599052943,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948569,1750599052952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948570,1750599052962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948571,1750599052972,"fUST",-312.45484108,0.00021917,3,"2025-06-22T13:30:52.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948572,1750599052981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:52.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948573,1750599052991,"fUST",-156.74612355,0.00021917,3,"2025-06-22T13:30:52.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948574,1750599053002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948575,1750599053012,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948576,1750599053027,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948577,1750599053036,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948578,1750599053046,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948579,1750599053056,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948580,1750599053066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948581,1750599053076,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948582,1750599053086,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948583,1750599053095,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948584,1750599053105,"fUST",-173.88215436,0.00021917,3,"2025-06-22T13:30:53.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948585,1750599053114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948586,1750599053124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948587,1750599053133,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948588,1750599053142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948589,1750599053152,"fUST",-435.46593356,0.00021917,3,"2025-06-22T13:30:53.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948590,1750599053162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948591,1750599053171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948592,1750599053181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948593,1750599053191,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948594,1750599053200,"fUST",-438.09501646,0.00021917,3,"2025-06-22T13:30:53.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948595,1750599053210,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948596,1750599053219,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948597,1750599053230,"fUST",-505.91539333,0.00021917,3,"2025-06-22T13:30:53.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948598,1750599053240,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948599,1750599053249,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948600,1750599053259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948601,1750599053272,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948602,1750599053282,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948603,1750599053292,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948604,1750599053302,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948605,1750599053312,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948606,1750599053322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948607,1750599053332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948608,1750599053343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948609,1750599053353,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948610,1750599053363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948611,1750599053374,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948612,1750599053384,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948613,1750599053394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948614,1750599053403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948615,1750599053414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948616,1750599053423,"fUST",-440.0,0.00021917,3,"2025-06-22T13:30:53.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948617,1750599053433,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948618,1750599053443,"fUST",-473.69511591,0.00021917,3,"2025-06-22T13:30:53.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948619,1750599053452,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948620,1750599053462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948621,1750599053472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948622,1750599053482,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948623,1750599053492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948624,1750599053501,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948625,1750599053511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948626,1750599053527,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948627,1750599053536,"fUST",-156.35713702,0.00021917,3,"2025-06-22T13:30:53.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948628,1750599053546,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948629,1750599053556,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948630,1750599053565,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948631,1750599053575,"fUST",-773.480845,0.00021917,2,"2025-06-22T13:30:53.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948632,1750599053585,"fUST",-773.480839,0.00021917,2,"2025-06-22T13:30:53.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948633,1750599053595,"fUST",-403.4262392,0.00021917,3,"2025-06-22T13:30:53.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948634,1750599053604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948635,1750599053615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948636,1750599053625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948637,1750599053635,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948638,1750599053646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948639,1750599053655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948640,1750599053666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948641,1750599053676,"fUST",-265.57348662,0.00021917,3,"2025-06-22T13:30:53.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948642,1750599053686,"fUST",-222.49905395,0.00021917,3,"2025-06-22T13:30:53.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948643,1750599053696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948644,1750599053706,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948645,1750599053716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948646,1750599053727,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948647,1750599053737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948648,1750599053747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948649,1750599053885,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948650,1750599053895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948651,1750599053905,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948652,1750599053916,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948653,1750599053925,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948654,1750599053935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948655,1750599053945,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948656,1750599053955,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948657,1750599053966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948658,1750599053975,"fUST",-428.64636091,0.00021917,3,"2025-06-22T13:30:53.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948659,1750599053985,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:53.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948660,1750599053995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:53.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948661,1750599054006,"fUST",-153.016553,0.00021917,2,"2025-06-22T13:30:54.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948662,1750599054019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948663,1750599054030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948664,1750599054040,"fUST",-456.04784911,0.00021917,3,"2025-06-22T13:30:54.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948665,1750599054050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948666,1750599054060,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948667,1750599054070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948668,1750599054080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948669,1750599054091,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948670,1750599054101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948671,1750599054111,"fUST",-458.26548252,0.00021917,3,"2025-06-22T13:30:54.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948672,1750599054120,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948673,1750599054130,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948674,1750599054140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948675,1750599054149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948676,1750599054159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948677,1750599054169,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948678,1750599054179,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948679,1750599054189,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948680,1750599054200,"fUST",-585.48767552,0.00021917,3,"2025-06-22T13:30:54.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948681,1750599054211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948682,1750599054221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948683,1750599054230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948684,1750599054240,"fUST",-465.45244407,0.00021917,3,"2025-06-22T13:30:54.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948685,1750599054250,"fUST",-443.47229407,0.00021917,3,"2025-06-22T13:30:54.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948686,1750599054260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948687,1750599054273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948688,1750599054283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948689,1750599054293,"fUST",-324.24048029,0.00021917,3,"2025-06-22T13:30:54.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948690,1750599054303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948691,1750599054312,"fUST",-415.7135907,0.00021917,3,"2025-06-22T13:30:54.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948692,1750599054322,"fUST",-419.32314101,0.00021917,3,"2025-06-22T13:30:54.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948693,1750599054333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948694,1750599054343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948695,1750599054353,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948696,1750599054363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948697,1750599054373,"fUST",-351.6245047,0.00021917,3,"2025-06-22T13:30:54.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948698,1750599054383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948699,1750599054394,"fUST",-315.77894119,0.00021917,3,"2025-06-22T13:30:54.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948700,1750599054404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948701,1750599054415,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948702,1750599054424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948703,1750599054434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948704,1750599054444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948705,1750599054453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948706,1750599054462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948707,1750599054472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948708,1750599054483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948709,1750599054493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948710,1750599054503,"fUST",-443.80486728,0.00021917,3,"2025-06-22T13:30:54.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948711,1750599054513,"fUST",-191.30378121,0.00021917,3,"2025-06-22T13:30:54.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948712,1750599054528,"fUST",-230.53634449,0.00021917,3,"2025-06-22T13:30:54.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948713,1750599054538,"fUST",-151.41753838,0.00021917,3,"2025-06-22T13:30:54.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948714,1750599054547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948715,1750599054557,"fUST",-151.0,0.00021917,3,"2025-06-22T13:30:54.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948716,1750599054566,"fUST",-381.30568454,0.00021917,3,"2025-06-22T13:30:54.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948717,1750599054576,"fUST",-152.63117165,0.00021917,3,"2025-06-22T13:30:54.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948718,1750599054586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948719,1750599054596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948720,1750599054606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948721,1750599054615,"fUST",-151.0,0.00021917,3,"2025-06-22T13:30:54.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948722,1750599054625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948723,1750599054636,"fUST",-396.43335641,0.00021917,3,"2025-06-22T13:30:54.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948724,1750599054645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948725,1750599054655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948726,1750599054664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948727,1750599054674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948728,1750599054683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948729,1750599054693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948730,1750599054703,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948731,1750599054713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948732,1750599054723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948733,1750599054733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948734,1750599054743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948735,1750599054753,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948736,1750599054762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948737,1750599054780,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948738,1750599054790,"fUST",-397.41721495,0.00021917,3,"2025-06-22T13:30:54.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948739,1750599054800,"fUST",-338.20330818,0.00021917,3,"2025-06-22T13:30:54.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948740,1750599054810,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948741,1750599054820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948742,1750599054830,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948743,1750599054839,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948744,1750599054849,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948745,1750599054859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948746,1750599054868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948747,1750599054879,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948748,1750599054888,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948749,1750599054897,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948750,1750599054906,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948751,1750599054916,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:54.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948752,1750599054926,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948753,1750599054935,"fUST",-443.23755312,0.00021917,3,"2025-06-22T13:30:54.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948754,1750599054947,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948755,1750599054957,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948756,1750599054968,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948757,1750599054978,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948758,1750599054987,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:54.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948759,1750599054996,"fUST",-404.87632507,0.00021917,3,"2025-06-22T13:30:54.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948760,1750599055006,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948761,1750599055019,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948762,1750599055028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948763,1750599055038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948764,1750599055048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948765,1750599055058,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948766,1750599055068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948767,1750599055078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948768,1750599055088,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948769,1750599055098,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948770,1750599055108,"fUST",-363.69701137,0.00021917,3,"2025-06-22T13:30:55.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948771,1750599055118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948772,1750599055128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948773,1750599055139,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948774,1750599055149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948775,1750599055159,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948776,1750599055170,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948777,1750599055179,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948778,1750599055189,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948779,1750599055199,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948780,1750599055209,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948781,1750599055219,"fUST",-551.890853,0.00021917,2,"2025-06-22T13:30:55.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948782,1750599055229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948783,1750599055238,"fUST",-551.890848,0.00021917,2,"2025-06-22T13:30:55.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948784,1750599055248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948785,1750599055258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948786,1750599055274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948787,1750599055284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948788,1750599055294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948789,1750599055304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948790,1750599055314,"fUST",-330.54992195,0.00021917,3,"2025-06-22T13:30:55.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948791,1750599055325,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948792,1750599055335,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948793,1750599055345,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948794,1750599055355,"fUST",-332.69002739,0.00021917,3,"2025-06-22T13:30:55.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948795,1750599055365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948796,1750599055375,"fUST",-288.88860189,0.00021917,3,"2025-06-22T13:30:55.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948797,1750599055385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948798,1750599055395,"fUST",-468.81050434,0.00021917,3,"2025-06-22T13:30:55.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948799,1750599055404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948800,1750599055413,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948801,1750599055423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948802,1750599055433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948803,1750599055443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948804,1750599055453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948805,1750599055463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948806,1750599055472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948807,1750599055482,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948808,1750599055491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948809,1750599055501,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948810,1750599055511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948811,1750599055529,"fUST",-220.57641997,0.00021917,3,"2025-06-22T13:30:55.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948812,1750599055538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948813,1750599055548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948814,1750599055558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948815,1750599055568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948816,1750599055578,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948817,1750599055587,"fUST",-231.04627757,0.00021917,3,"2025-06-22T13:30:55.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948818,1750599055596,"fUST",-441.90303684,0.00021917,3,"2025-06-22T13:30:55.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948819,1750599055606,"fUST",-285.9212687,0.00021917,3,"2025-06-22T13:30:55.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948820,1750599055616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948821,1750599055626,"fUST",-308.89028096,0.00021917,3,"2025-06-22T13:30:55.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948822,1750599055635,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948823,1750599055646,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948824,1750599055656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948825,1750599055665,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948826,1750599055675,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948827,1750599055684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948828,1750599055694,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948829,1750599055703,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948830,1750599055712,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948831,1750599055722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948832,1750599055732,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:55.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948833,1750599055741,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948834,1750599055751,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948835,1750599055761,"fUST",-334.78770511,0.00021917,3,"2025-06-22T13:30:55.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948836,1750599055777,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948837,1750599055787,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948838,1750599055797,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948839,1750599055806,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948840,1750599055816,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948841,1750599055826,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948842,1750599055835,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948843,1750599055846,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948844,1750599055855,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948845,1750599055864,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948846,1750599055874,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948847,1750599055883,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948848,1750599055892,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948849,1750599055901,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948850,1750599055911,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948851,1750599055922,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:55.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948852,1750599055932,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948853,1750599055942,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948854,1750599055951,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948855,1750599055961,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948856,1750599055971,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948857,1750599055981,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948858,1750599055991,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:55.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948859,1750599056003,"fUST",-578.21,0.00021917,3,"2025-06-22T13:30:56.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948860,1750599056013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948861,1750599056028,"fUST",-578.26,0.00021917,3,"2025-06-22T13:30:56.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948862,1750599056038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948863,1750599056048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948864,1750599056058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948865,1750599056068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948866,1750599056078,"fUST",-371.70334469,0.00021917,3,"2025-06-22T13:30:56.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948867,1750599056088,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948868,1750599056098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948869,1750599056107,"fUST",-273.07495909,0.00021917,3,"2025-06-22T13:30:56.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948870,1750599056117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948871,1750599056126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948872,1750599056135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948873,1750599056145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948874,1750599056154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948875,1750599056164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948876,1750599056173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948877,1750599056183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948878,1750599056192,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948879,1750599056201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948880,1750599056210,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948881,1750599056220,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948882,1750599056229,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948883,1750599056238,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948884,1750599056248,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948885,1750599056257,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948886,1750599056269,"fUST",-405.68467905,0.00021917,3,"2025-06-22T13:30:56.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948887,1750599056279,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948888,1750599056288,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948889,1750599056298,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948890,1750599056308,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948891,1750599056318,"fUST",-596.96882035,0.00021917,3,"2025-06-22T13:30:56.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948892,1750599056327,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948893,1750599056337,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948894,1750599056347,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948895,1750599056356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948896,1750599056366,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948897,1750599056375,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948898,1750599056385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948899,1750599056395,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948900,1750599056404,"fUST",-469.02108236,0.00021917,3,"2025-06-22T13:30:56.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948901,1750599056535,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948902,1750599056546,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948903,1750599056555,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948904,1750599056565,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948905,1750599056575,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948906,1750599056584,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948907,1750599056594,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948908,1750599056604,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948909,1750599056613,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948910,1750599056623,"fUST",-593.8125694,0.00021917,3,"2025-06-22T13:30:56.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948911,1750599056634,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948912,1750599056643,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948913,1750599056654,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948914,1750599056663,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.663",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948915,1750599056672,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948916,1750599056682,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948917,1750599056692,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948918,1750599056702,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948919,1750599056711,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948920,1750599056721,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948921,1750599056731,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948922,1750599056740,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948923,1750599056750,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948924,1750599056761,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948925,1750599056775,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948926,1750599056785,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948927,1750599056795,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948928,1750599056805,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948929,1750599056814,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948930,1750599056823,"fUST",-2231.55,0.00021917,3,"2025-06-22T13:30:56.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948931,1750599056833,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948932,1750599056846,"fUST",-2231.7581017,0.00021917,3,"2025-06-22T13:30:56.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948933,1750599056855,"fUST",-460.0,0.00021917,2,"2025-06-22T13:30:56.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948934,1750599056865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948935,1750599056874,"fUST",-513.1014368,0.00021917,2,"2025-06-22T13:30:56.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948936,1750599056884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948937,1750599056894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948938,1750599056904,"fUST",-379.47262177,0.00021917,3,"2025-06-22T13:30:56.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948939,1750599056914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948940,1750599056930,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948941,1750599056939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948942,1750599056949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948943,1750599056960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948944,1750599056970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948945,1750599056980,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948946,1750599056990,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:56.990",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948947,1750599057000,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.000",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948948,1750599057010,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948949,1750599057024,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948950,1750599057034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948951,1750599057044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948952,1750599057054,"fUST",-549.32250817,0.00021917,3,"2025-06-22T13:30:57.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948953,1750599057064,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948954,1750599057073,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948955,1750599057083,"fUST",-226.61368992,0.00021917,3,"2025-06-22T13:30:57.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948956,1750599057093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948957,1750599057104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948958,1750599057114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948959,1750599057124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948960,1750599057134,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948961,1750599057144,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948962,1750599057154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948963,1750599057165,"fUST",-466.90052102,0.00021917,3,"2025-06-22T13:30:57.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948964,1750599057174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948965,1750599057185,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948966,1750599057195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948967,1750599057205,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948968,1750599057215,"fUST",-282.21388229,0.00021917,3,"2025-06-22T13:30:57.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948969,1750599057224,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948970,1750599057234,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948971,1750599057244,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948972,1750599057254,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948973,1750599057263,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948974,1750599057277,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948975,1750599057287,"fUST",-500.0,0.00021917,3,"2025-06-22T13:30:57.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948976,1750599057297,"fUST",-435.52480862,0.00021917,3,"2025-06-22T13:30:57.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948977,1750599057306,"fUST",-517.42044608,0.00021917,3,"2025-06-22T13:30:57.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948978,1750599057318,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948979,1750599057328,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948980,1750599057338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948981,1750599057348,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948982,1750599057357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948983,1750599057367,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948984,1750599057378,"fUST",-223.78328756,0.00021917,3,"2025-06-22T13:30:57.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948985,1750599057388,"fUST",-541.74935719,0.00021917,3,"2025-06-22T13:30:57.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948986,1750599057398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948987,1750599057408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948988,1750599057418,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948989,1750599057428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948990,1750599057438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948991,1750599057448,"fUST",-314.85529692,0.00021917,3,"2025-06-22T13:30:57.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948992,1750599057458,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948993,1750599057467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948994,1750599057477,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948995,1750599057487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948996,1750599057498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948997,1750599057509,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948998,1750599057522,"fUST",-390.00416791,0.00021917,3,"2025-06-22T13:30:57.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366948999,1750599057533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949000,1750599057543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949001,1750599057554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949002,1750599057564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949003,1750599057573,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949004,1750599057584,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949005,1750599057594,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949006,1750599057605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949007,1750599057616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949008,1750599057627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949009,1750599057637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949010,1750599057649,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949011,1750599057659,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949012,1750599057669,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949013,1750599057679,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949014,1750599057689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949015,1750599057699,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949016,1750599057709,"fUST",-426.89567329,0.00021917,3,"2025-06-22T13:30:57.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949017,1750599057719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949018,1750599057729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949019,1750599057739,"fUST",-221.86388319,0.00021917,3,"2025-06-22T13:30:57.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949020,1750599057749,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949021,1750599057759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949022,1750599057772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949023,1750599057782,"fUST",-181.32348082,0.00021917,3,"2025-06-22T13:30:57.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949024,1750599057792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949025,1750599057802,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949026,1750599057812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949027,1750599057822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949028,1750599057832,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949029,1750599057842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949030,1750599057852,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949031,1750599057862,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949032,1750599057872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949033,1750599057881,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949034,1750599057891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949035,1750599057900,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949036,1750599057910,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949037,1750599057920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949038,1750599057933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949039,1750599057943,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949040,1750599057952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949041,1750599057963,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949042,1750599057972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949043,1750599057982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:57.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949044,1750599057991,"fUST",-427.5790961,0.00021917,3,"2025-06-22T13:30:57.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949045,1750599058002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949046,1750599058011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949047,1750599058023,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949048,1750599058032,"fUST",-446.63725914,0.00021917,3,"2025-06-22T13:30:58.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949049,1750599058042,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949050,1750599058051,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949051,1750599058060,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949052,1750599058071,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949053,1750599058080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949054,1750599058091,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949055,1750599058100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949056,1750599058111,"fUST",-157.72687954,0.00021917,3,"2025-06-22T13:30:58.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949057,1750599058121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949058,1750599058131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949059,1750599058141,"fUST",-463.74638605,0.00021917,3,"2025-06-22T13:30:58.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949060,1750599058151,"fUST",-230.4733356,0.00021917,3,"2025-06-22T13:30:58.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949061,1750599058162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949062,1750599058172,"fUST",-607.04641062,0.00021917,3,"2025-06-22T13:30:58.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949063,1750599058182,"fUST",-457.28242727,0.00021917,3,"2025-06-22T13:30:58.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949064,1750599058192,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949065,1750599058203,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949066,1750599058213,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949067,1750599058223,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949068,1750599058233,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949069,1750599058243,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949070,1750599058253,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949071,1750599058262,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949072,1750599058275,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949073,1750599058284,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949074,1750599058294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949075,1750599058303,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949076,1750599058313,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949077,1750599058323,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949078,1750599058332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949079,1750599058342,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949080,1750599058351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949081,1750599058360,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949082,1750599058369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949083,1750599058379,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949084,1750599058389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949085,1750599058399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949086,1750599058410,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.410",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949087,1750599058420,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949088,1750599058430,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949089,1750599058439,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949090,1750599058448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949091,1750599058458,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949092,1750599058468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949093,1750599058478,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:58.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949094,1750599058488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949095,1750599058498,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949096,1750599058508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949097,1750599058518,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949098,1750599058530,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949099,1750599058539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949100,1750599058549,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949101,1750599058558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949102,1750599058569,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949103,1750599058578,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949104,1750599058588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949105,1750599058597,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949106,1750599058607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949107,1750599058618,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949108,1750599058627,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949109,1750599058637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949110,1750599058646,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949111,1750599058656,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949112,1750599058666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949113,1750599058675,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949114,1750599058684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949115,1750599058695,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949116,1750599058704,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949117,1750599058714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949118,1750599058723,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949119,1750599058733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949120,1750599058742,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949121,1750599058752,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949122,1750599058762,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949123,1750599058772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949124,1750599058782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949125,1750599058792,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949126,1750599058802,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949127,1750599058811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949128,1750599058821,"fUST",-264.71069767,0.00021917,3,"2025-06-22T13:30:58.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949129,1750599058832,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949130,1750599058842,"fUST",-431.28997627,0.00021917,3,"2025-06-22T13:30:58.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949131,1750599058851,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:58.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949132,1750599058977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949133,1750599058987,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:58.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949134,1750599058996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:58.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949135,1750599059006,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949136,1750599059015,"fUST",-280.41565435,0.00021917,3,"2025-06-22T13:30:59.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949137,1750599059028,"fUST",-494.17,0.00021917,3,"2025-06-22T13:30:59.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949138,1750599059038,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949139,1750599059047,"fUST",-494.23640523,0.00021917,3,"2025-06-22T13:30:59.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949140,1750599059056,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949141,1750599059066,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949142,1750599059075,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949143,1750599059085,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949144,1750599059094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949145,1750599059104,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949146,1750599059114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949147,1750599059124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949148,1750599059134,"fUST",-492.46,0.00021917,3,"2025-06-22T13:30:59.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949149,1750599059144,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949150,1750599059154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949151,1750599059163,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949152,1750599059173,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:59.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949153,1750599059183,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949154,1750599059192,"fUST",-498.192374,0.00021917,2,"2025-06-22T13:30:59.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949155,1750599059201,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:59.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949156,1750599059211,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949157,1750599059221,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949158,1750599059231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949159,1750599059240,"fUST",-151.0,0.00021917,2,"2025-06-22T13:30:59.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949160,1750599059249,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949161,1750599059259,"fUST",-353.91517458,0.00021917,3,"2025-06-22T13:30:59.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949162,1750599059269,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949163,1750599059283,"fUST",-188.135412,0.00021917,2,"2025-06-22T13:30:59.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949164,1750599059292,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949165,1750599059302,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949166,1750599059311,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949167,1750599059322,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949168,1750599059332,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949169,1750599059342,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949170,1750599059352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949171,1750599059361,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949172,1750599059371,"fUST",-389.7835536,0.00021917,3,"2025-06-22T13:30:59.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949173,1750599059380,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949174,1750599059390,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949175,1750599059399,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949176,1750599059408,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949177,1750599059418,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949178,1750599059427,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949179,1750599059437,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949180,1750599059446,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949181,1750599059455,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949182,1750599059465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949183,1750599059474,"fUST",-471.9,0.00021917,3,"2025-06-22T13:30:59.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949184,1750599059484,"fUST",-214.31647222,0.00021917,3,"2025-06-22T13:30:59.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949185,1750599059494,"fUST",-471.96,0.00021917,3,"2025-06-22T13:30:59.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949186,1750599059503,"fUST",-440.02075745,0.00021917,3,"2025-06-22T13:30:59.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949187,1750599059512,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949188,1750599059525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949189,1750599059535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949190,1750599059544,"fUST",-367.92155121,0.00021917,3,"2025-06-22T13:30:59.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949191,1750599059554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949192,1750599059563,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949193,1750599059573,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949194,1750599059583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949195,1750599059592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949196,1750599059602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949197,1750599059611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949198,1750599059621,"fUST",-297.54850458,0.00021917,3,"2025-06-22T13:30:59.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949199,1750599059631,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949200,1750599059640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949201,1750599059650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949202,1750599059660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949203,1750599059669,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949204,1750599059679,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949205,1750599059688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949206,1750599059697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949207,1750599059707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949208,1750599059717,"fUST",-485.18,0.00021917,3,"2025-06-22T13:30:59.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949209,1750599059726,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949210,1750599059736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949211,1750599059746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949212,1750599059755,"fUST",-181.61462145,0.00021917,3,"2025-06-22T13:30:59.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949213,1750599059765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949214,1750599059778,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949215,1750599059788,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949216,1750599059797,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949217,1750599059807,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949218,1750599059816,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949219,1750599059826,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949220,1750599059835,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949221,1750599059845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949222,1750599059855,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949223,1750599059865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949224,1750599059874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949225,1750599059884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949226,1750599059894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949227,1750599059905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949228,1750599059914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949229,1750599059926,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949230,1750599059935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949231,1750599059945,"fUST",-430.56745258,0.00021917,3,"2025-06-22T13:30:59.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949232,1750599059957,"fUST",-505.98433244,0.00021917,3,"2025-06-22T13:30:59.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949233,1750599059967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949234,1750599059976,"fUST",-451.08452195,0.00021917,3,"2025-06-22T13:30:59.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949235,1750599059986,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949236,1750599059995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:30:59.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949237,1750599060006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949238,1750599060016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949239,1750599060028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949240,1750599060038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949241,1750599060048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949242,1750599060058,"fUST",-214.59312753,0.00021917,3,"2025-06-22T13:31:00.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949243,1750599060069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949244,1750599060080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949245,1750599060091,"fUST",-400.0,0.00021917,3,"2025-06-22T13:31:00.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949246,1750599060101,"fUST",-431.43553514,0.00021917,3,"2025-06-22T13:31:00.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949247,1750599060111,"fUST",-435.94995984,0.00021917,3,"2025-06-22T13:31:00.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949248,1750599060120,"fUST",-462.41176606,0.00021917,3,"2025-06-22T13:31:00.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949249,1750599060131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949250,1750599060140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949251,1750599060151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949252,1750599060161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949253,1750599060171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949254,1750599060181,"fUST",-370.62133294,0.00021917,3,"2025-06-22T13:31:00.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949255,1750599060190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949256,1750599060201,"fUST",-367.28144226,0.00021917,3,"2025-06-22T13:31:00.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949257,1750599060213,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:00.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949258,1750599060224,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:00.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949259,1750599060236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949260,1750599060246,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:00.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949261,1750599060257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949262,1750599060267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949263,1750599060283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949264,1750599060293,"fUST",-383.86458884,0.00021917,3,"2025-06-22T13:31:00.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949265,1750599060303,"fUST",-158.592303,0.00021917,2,"2025-06-22T13:31:00.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949266,1750599060314,"fUST",-459.9867923,0.00021917,3,"2025-06-22T13:31:00.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949267,1750599060324,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949268,1750599060334,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949269,1750599060344,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949270,1750599060354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949271,1750599060363,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949272,1750599060373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949273,1750599060383,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949274,1750599060394,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949275,1750599060404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949276,1750599060414,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949277,1750599060424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949278,1750599060434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949279,1750599060445,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949280,1750599060455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949281,1750599060465,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949282,1750599060475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949283,1750599060485,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949284,1750599060495,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949285,1750599060505,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949286,1750599060514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949287,1750599060528,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949288,1750599060538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949289,1750599060547,"fUST",-163.0772803,0.00021917,3,"2025-06-22T13:31:00.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949290,1750599060557,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949291,1750599060567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949292,1750599060576,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949293,1750599060587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949294,1750599060598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949295,1750599060607,"fUST",-558.69320163,0.00021917,3,"2025-06-22T13:31:00.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949296,1750599060617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949297,1750599060627,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949298,1750599060637,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949299,1750599060647,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949300,1750599060657,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949301,1750599060666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949302,1750599060676,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949303,1750599060686,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949304,1750599060696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949305,1750599060707,"fUST",-360.0,0.00021917,3,"2025-06-22T13:31:00.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949306,1750599060717,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949307,1750599060727,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949308,1750599060737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949309,1750599060748,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949310,1750599060758,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949311,1750599060769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949312,1750599060785,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949313,1750599060795,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949314,1750599060805,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949315,1750599060815,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949316,1750599060824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949317,1750599060834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949318,1750599060845,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949319,1750599060855,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949320,1750599060865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949321,1750599060876,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949322,1750599060886,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949323,1750599060897,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949324,1750599060907,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949325,1750599060917,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949326,1750599060928,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949327,1750599060938,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949328,1750599060949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949329,1750599060960,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:00.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949330,1750599060971,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949331,1750599060981,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:00.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949332,1750599060991,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:00.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949333,1750599061002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949334,1750599061012,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949335,1750599061026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949336,1750599061035,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:01.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949337,1750599061045,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949338,1750599061055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949339,1750599061066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949340,1750599061077,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949341,1750599061088,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:01.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949342,1750599061099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949343,1750599061110,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949344,1750599061250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949345,1750599061261,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949346,1750599061278,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949347,1750599061290,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:01.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949348,1750599061301,"fUST",-379.32292676,0.00021917,3,"2025-06-22T13:31:01.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949349,1750599061313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949350,1750599061324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949351,1750599061336,"fUST",-420.40347559,0.00021917,3,"2025-06-22T13:31:01.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949352,1750599061347,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949353,1750599061358,"fUST",-651.46,0.00021917,3,"2025-06-22T13:31:01.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949354,1750599061368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949355,1750599061380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949356,1750599061391,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949357,1750599061402,"fUST",-651.55550348,0.00021917,3,"2025-06-22T13:31:01.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949358,1750599061414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949359,1750599061424,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949360,1750599061435,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949361,1750599061445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949362,1750599061456,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949363,1750599061467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949364,1750599061477,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949365,1750599061488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949366,1750599061498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949367,1750599061509,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949368,1750599061519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949369,1750599061540,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949370,1750599061550,"fUST",-869.03,0.00021917,2,"2025-06-22T13:31:01.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949371,1750599061560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949372,1750599061570,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949373,1750599061579,"fUST",-869.24565893,0.00021917,2,"2025-06-22T13:31:01.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949374,1750599061590,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949375,1750599061600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949376,1750599061610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949377,1750599061621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949378,1750599061630,"fUST",-261.19013543,0.00021917,3,"2025-06-22T13:31:01.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949379,1750599061640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949380,1750599061650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949381,1750599061660,"fUST",-468.20307078,0.00021917,3,"2025-06-22T13:31:01.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949382,1750599061670,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949383,1750599061681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949384,1750599061691,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949385,1750599061701,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949386,1750599061710,"fUST",-460.0,0.00021917,2,"2025-06-22T13:31:01.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949387,1750599061720,"fUST",-400.0,0.00021917,3,"2025-06-22T13:31:01.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949388,1750599061730,"fUST",-460.16649552,0.00021917,2,"2025-06-22T13:31:01.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949389,1750599061740,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949390,1750599061750,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949391,1750599061759,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949392,1750599061769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949393,1750599061785,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949394,1750599061795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949395,1750599061805,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949397,1750599061815,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949398,1750599061823,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949401,1750599061833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949402,1750599061843,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949404,1750599061852,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949406,1750599061862,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949408,1750599061872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949410,1750599061881,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949411,1750599061890,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949412,1750599061900,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949413,1750599061909,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949414,1750599061920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949415,1750599061930,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949416,1750599061940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949417,1750599061952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949418,1750599061964,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949419,1750599061974,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:01.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949420,1750599061984,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949421,1750599061994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:01.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949422,1750599062005,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949423,1750599062016,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949424,1750599062033,"fUST",-452.54609114,0.00021917,3,"2025-06-22T13:31:02.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949425,1750599062043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949426,1750599062053,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949427,1750599062066,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949428,1750599062077,"fUST",-447.96242688,0.00021917,3,"2025-06-22T13:31:02.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949429,1750599062087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949430,1750599062097,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949431,1750599062107,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949432,1750599062118,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949433,1750599062128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949434,1750599062138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949435,1750599062148,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949436,1750599062158,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949437,1750599062167,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949438,1750599062176,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949439,1750599062186,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:02.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949440,1750599062196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949441,1750599062206,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949442,1750599062216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:02.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949443,1750599062225,"fUST",-1245.64945552,0.00021917,3,"2025-06-22T13:31:02.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949444,1750599063662,"fUST",3942.87259916,0.00019585,2,"2025-06-22T13:31:03.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949445,1750599063685,"fUST",1564.31673494,0.00019585,2,"2025-06-22T13:31:03.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949446,1750599064088,"fUST",-113.81054448,0.00021917,3,"2025-06-22T13:31:04.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949447,1750599064099,"fUST",-511.51667485,0.00021917,3,"2025-06-22T13:31:04.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949448,1750599064109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949449,1750599064119,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949450,1750599064129,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949451,1750599064139,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949452,1750599064150,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:04.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949453,1750599064160,"fUST",-382.81792152,0.00021917,3,"2025-06-22T13:31:04.160",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949454,1750599064171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949455,1750599064181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949456,1750599064192,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:04.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949457,1750599064203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949458,1750599064214,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949459,1750599064224,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:04.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949460,1750599064234,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949461,1750599064244,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949462,1750599064255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949463,1750599064265,"fUST",-1359.46,0.00021917,3,"2025-06-22T13:31:04.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949464,1750599064279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949465,1750599064289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949466,1750599064300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949467,1750599064311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949468,1750599064321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949469,1750599064331,"fUST",-595.46387581,0.00021917,3,"2025-06-22T13:31:04.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949470,1750599064342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949471,1750599064352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949472,1750599064363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949473,1750599064373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949474,1750599064386,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949475,1750599064397,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949476,1750599064407,"fUST",-325.58990338,0.00021917,3,"2025-06-22T13:31:04.407",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949477,1750599064436,"fUST",-1034.00810179,0.00021917,3,"2025-06-22T13:31:04.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949478,1750599064446,"fUST",-292.68998485,0.00021917,3,"2025-06-22T13:31:04.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949479,1750599064457,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949480,1750599064468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949481,1750599064479,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949482,1750599064490,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949483,1750599064501,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949484,1750599064511,"fUST",-213.0297658,0.00021917,3,"2025-06-22T13:31:04.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949485,1750599064521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949486,1750599064536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949487,1750599064547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949488,1750599064557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949489,1750599064567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949490,1750599064577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949491,1750599064587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949492,1750599064596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949493,1750599064606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949494,1750599064617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949495,1750599064626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949496,1750599064636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949497,1750599064646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949498,1750599064656,"fUST",-5.46980775,0.00021917,3,"2025-06-22T13:31:04.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949499,1750599064678,"fUST",-454.53019225,0.00021917,3,"2025-06-22T13:31:04.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949500,1750599064688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949501,1750599064697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949502,1750599064707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949503,1750599064716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949504,1750599064727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949505,1750599064736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949506,1750599064746,"fUST",-266.62724688,0.00021917,3,"2025-06-22T13:31:04.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949507,1750599064761,"fUST",-212.2089215,0.00021917,3,"2025-06-22T13:31:04.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949508,1750599064771,"fUST",-358.05488023,0.00021917,3,"2025-06-22T13:31:04.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949509,1750599064815,"fUST",-101.94511977,0.00021917,3,"2025-06-22T13:31:04.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949510,1750599064825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949511,1750599064834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949512,1750599064844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949513,1750599064854,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949514,1750599064863,"fUST",-269.29330134,0.00021917,3,"2025-06-22T13:31:04.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949515,1750599064877,"fUST",-47.69122346,0.00021917,3,"2025-06-22T13:31:04.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949516,1750599064887,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:04.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949517,1750599064897,"fUST",-163.68726529,0.00021917,3,"2025-06-22T13:31:04.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949518,1750599065171,"fUST",-296.31273471,0.00021917,3,"2025-06-22T13:31:05.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949519,1750599065181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949520,1750599065191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949521,1750599065201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949522,1750599065210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949523,1750599065220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949524,1750599065230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949525,1750599065239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949526,1750599065249,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949527,1750599065259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949528,1750599065269,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949529,1750599065283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949530,1750599065293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949531,1750599065303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949532,1750599065313,"fUST",-270.0,0.00021917,3,"2025-06-22T13:31:05.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949533,1750599065323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949534,1750599065333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949535,1750599065342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949536,1750599065352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949537,1750599065361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949538,1750599065370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949539,1750599065379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949540,1750599065389,"fUST",-257.93943017,0.00021917,3,"2025-06-22T13:31:05.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949541,1750599065398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949542,1750599065408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949543,1750599065417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949544,1750599065427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949545,1750599065436,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949546,1750599065445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949547,1750599065455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949548,1750599065465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949549,1750599065476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949550,1750599065485,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949551,1750599065494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949552,1750599065504,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949553,1750599065513,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949554,1750599065523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949555,1750599065537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949556,1750599065547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949557,1750599065557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949558,1750599065568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949559,1750599065578,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949560,1750599065588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949561,1750599065598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949562,1750599065608,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949563,1750599065617,"fUST",-201.80143351,0.00021917,3,"2025-06-22T13:31:05.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949564,1750599065627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949565,1750599065636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949566,1750599065646,"fUST",-340.23304161,0.00021917,3,"2025-06-22T13:31:05.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949567,1750599065655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949568,1750599065664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949569,1750599065674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949570,1750599065684,"fUST",-359.88253072,0.00021917,3,"2025-06-22T13:31:05.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949571,1750599065693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949572,1750599065703,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949573,1750599065713,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:05.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949574,1750599065722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949575,1750599065731,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:05.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949576,1750599065741,"fUST",-290.359547,0.00021917,2,"2025-06-22T13:31:05.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949577,1750599065750,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949578,1750599065759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949579,1750599065768,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949580,1750599065782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949581,1750599065792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949582,1750599065801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949583,1750599065810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949584,1750599065820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949585,1750599065830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949586,1750599065839,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949587,1750599065848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949588,1750599065858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949589,1750599065867,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949590,1750599065877,"fUST",-201.36193636,0.00021917,3,"2025-06-22T13:31:05.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949591,1750599065886,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949592,1750599065895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949593,1750599065904,"fUST",-259.45685581,0.00021917,3,"2025-06-22T13:31:05.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949594,1750599065913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949595,1750599065926,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949596,1750599065935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949597,1750599065944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949598,1750599065953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:05.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949599,1750599066066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949600,1750599066087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949601,1750599066097,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949602,1750599066107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949603,1750599066116,"fUST",-368.54193092,0.00021917,3,"2025-06-22T13:31:06.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949604,1750599066126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949605,1750599066136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949606,1750599066145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949607,1750599066155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949608,1750599066165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949609,1750599066175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949610,1750599066185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949611,1750599066195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949612,1750599066205,"fUST",-339.76526297,0.00021917,3,"2025-06-22T13:31:06.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949613,1750599066214,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949614,1750599066227,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949615,1750599066236,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949616,1750599066246,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949617,1750599066255,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949618,1750599066265,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949619,1750599066275,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949620,1750599066289,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949621,1750599066299,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.299",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949622,1750599066310,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949623,1750599066319,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949624,1750599066329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949625,1750599066339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949626,1750599066349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949627,1750599066359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949628,1750599066369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949629,1750599066379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949630,1750599066389,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949631,1750599066398,"fUST",-339.22914637,0.00021917,3,"2025-06-22T13:31:06.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949632,1750599066408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949633,1750599066418,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949634,1750599066428,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949635,1750599066438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949636,1750599066447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949637,1750599066457,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949638,1750599066467,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949639,1750599066476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949640,1750599066486,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949641,1750599066495,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949642,1750599066505,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949643,1750599066515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949644,1750599066524,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949645,1750599066537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949646,1750599066546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949647,1750599066559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949648,1750599066568,"fUST",-398.9435793,0.00021917,3,"2025-06-22T13:31:06.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949649,1750599066577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949650,1750599066587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949651,1750599066597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949652,1750599066606,"fUST",-194.90047896,0.00021917,3,"2025-06-22T13:31:06.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949653,1750599066615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949654,1750599066625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949655,1750599066634,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949656,1750599066643,"fUST",-558.49630437,0.00021917,3,"2025-06-22T13:31:06.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949657,1750599066652,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949658,1750599066662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949659,1750599066671,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949660,1750599066680,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949661,1750599066690,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949662,1750599066699,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949663,1750599066709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949664,1750599066719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949665,1750599066728,"fUST",-274.33183918,0.00021917,3,"2025-06-22T13:31:06.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949666,1750599066738,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949667,1750599066748,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949668,1750599066757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949669,1750599066766,"fUST",-530.92362657,0.00021917,3,"2025-06-22T13:31:06.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949670,1750599066775,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949671,1750599066790,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949672,1750599066799,"fUST",-404.1652407,0.00021917,3,"2025-06-22T13:31:06.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949673,1750599066809,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.809",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949674,1750599066818,"fUST",-501.95,0.00021917,3,"2025-06-22T13:31:06.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949675,1750599066827,"fUST",-502.17964026,0.00021917,3,"2025-06-22T13:31:06.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949676,1750599066837,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949677,1750599066846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949678,1750599066856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949679,1750599066865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949680,1750599066875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949681,1750599066884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949682,1750599066894,"fUST",-450.75658228,0.00021917,3,"2025-06-22T13:31:06.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949683,1750599066905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949684,1750599066915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949685,1750599066928,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949686,1750599066937,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949687,1750599066948,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949688,1750599066958,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949689,1750599066967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949690,1750599066977,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:06.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949691,1750599066986,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949692,1750599066996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:06.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949693,1750599067006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949694,1750599067015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949695,1750599067024,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949696,1750599067039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949697,1750599067048,"fUST",-411.95447082,0.00021917,3,"2025-06-22T13:31:07.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949698,1750599067057,"fUST",-482.65662327,0.00021917,3,"2025-06-22T13:31:07.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949699,1750599067067,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949700,1750599067076,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949701,1750599067086,"fUST",-530.43754591,0.00021917,3,"2025-06-22T13:31:07.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949702,1750599067095,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949703,1750599067105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949704,1750599067116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949705,1750599067125,"fUST",-243.43705186,0.00021917,3,"2025-06-22T13:31:07.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949706,1750599067135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949707,1750599067144,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949708,1750599067154,"fUST",-431.92082937,0.00021917,3,"2025-06-22T13:31:07.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949709,1750599067163,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949710,1750599067173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949711,1750599067183,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949712,1750599067193,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949713,1750599067202,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949714,1750599067212,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949715,1750599067221,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949716,1750599067231,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949717,1750599067240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949718,1750599067250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949719,1750599067259,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949720,1750599067268,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949721,1750599067282,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949722,1750599067291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949723,1750599067301,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949724,1750599067311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949725,1750599067320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949726,1750599067330,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949727,1750599067339,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949728,1750599067349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949729,1750599067359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949730,1750599067369,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949731,1750599067378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949732,1750599067388,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949733,1750599067397,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949734,1750599067407,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.407",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949735,1750599067417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949736,1750599067427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949737,1750599067437,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949738,1750599067447,"fUST",-213.38276392,0.00021917,3,"2025-06-22T13:31:07.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949739,1750599067457,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949740,1750599067465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949741,1750599067475,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949742,1750599067484,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949743,1750599067495,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949744,1750599067506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949745,1750599067515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949746,1750599067525,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949747,1750599067541,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949748,1750599067550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949749,1750599067561,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949750,1750599067571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949751,1750599067581,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:07.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949752,1750599067591,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949753,1750599067601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949754,1750599067610,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949755,1750599067620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949756,1750599067629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949757,1750599067639,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949758,1750599067648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949759,1750599067657,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949760,1750599067666,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949761,1750599067675,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949762,1750599067684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949763,1750599067694,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949764,1750599067703,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949765,1750599067713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949766,1750599067723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949767,1750599067733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949768,1750599067743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949769,1750599067752,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949770,1750599067760,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949771,1750599067876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949772,1750599067886,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949773,1750599067895,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949774,1750599067904,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949775,1750599067914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949776,1750599067928,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949777,1750599067939,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949778,1750599067949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949779,1750599067958,"fUST",-316.82510556,0.00021917,3,"2025-06-22T13:31:07.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949780,1750599067968,"fUST",-387.47066948,0.00021917,3,"2025-06-22T13:31:07.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949781,1750599067978,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949782,1750599067987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:07.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949783,1750599067997,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:07.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949784,1750599068006,"fUST",-259.79312944,0.00021917,3,"2025-06-22T13:31:08.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949785,1750599068016,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:08.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949786,1750599068026,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:08.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949787,1750599068041,"fUST",-1227.08,0.00021917,3,"2025-06-22T13:31:08.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949788,1750599068050,"fUST",-262.43580363,0.00021917,3,"2025-06-22T13:31:08.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949789,1750599068059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949790,1750599068070,"fUST",-1227.18024846,0.00021917,3,"2025-06-22T13:31:08.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949791,1750599068080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949792,1750599068091,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949793,1750599068101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949794,1750599068111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949795,1750599068122,"fUST",-352.49073607,0.00021917,3,"2025-06-22T13:31:08.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949796,1750599068132,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:08.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949797,1750599068142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949798,1750599068152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949799,1750599068162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949800,1750599068172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949801,1750599068185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949802,1750599068196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949803,1750599068206,"fUST",-360.0,0.00021917,3,"2025-06-22T13:31:08.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949804,1750599068217,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949805,1750599068226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949806,1750599068236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949807,1750599068246,"fUST",-435.24141904,0.00021917,3,"2025-06-22T13:31:08.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949808,1750599068255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949809,1750599068265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949810,1750599068274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949811,1750599068292,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949812,1750599068301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949813,1750599068311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949814,1750599068322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949815,1750599068333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949816,1750599068343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949817,1750599068353,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949818,1750599068363,"fUST",-435.96738958,0.00021917,3,"2025-06-22T13:31:08.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949819,1750599068373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949820,1750599068384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949821,1750599068394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949822,1750599068404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949823,1750599068414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949824,1750599068424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949825,1750599068434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949826,1750599068444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949827,1750599068454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949828,1750599068464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949829,1750599068473,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949830,1750599068483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949831,1750599068493,"fUST",-533.0317712,0.00021917,3,"2025-06-22T13:31:08.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949832,1750599068503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949833,1750599068513,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949834,1750599068523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949835,1750599068539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949836,1750599068549,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949837,1750599068559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949838,1750599068568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949839,1750599068577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949840,1750599068587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949841,1750599068597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949842,1750599068607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949843,1750599068617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949844,1750599068626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949845,1750599068636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949846,1750599068645,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:08.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949847,1750599068655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949848,1750599068666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949849,1750599068675,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949850,1750599068689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949851,1750599068712,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949852,1750599068730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949853,1750599068750,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:08.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949854,1750599068771,"fUST",-403.21956858,0.00021917,3,"2025-06-22T13:31:08.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949855,1750599068793,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949856,1750599068812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949857,1750599068829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949858,1750599068846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949859,1750599068865,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:08.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949860,1750599068887,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949861,1750599068903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949862,1750599068919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949863,1750599068938,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949864,1750599068956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:08.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949865,1750599068971,"fUST",-164.8042298,0.00021917,3,"2025-06-22T13:31:08.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949866,1750599068986,"fUST",-400.188773,0.00021917,2,"2025-06-22T13:31:08.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949867,1750599069001,"fUST",-373.97951874,0.00021917,3,"2025-06-22T13:31:09.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949868,1750599069018,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949869,1750599069039,"fUST",-400.188778,0.00021917,2,"2025-06-22T13:31:09.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949870,1750599069055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949871,1750599069070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949872,1750599069086,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949873,1750599069100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949874,1750599069117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949875,1750599069132,"fUST",-576.3226642,0.00021917,3,"2025-06-22T13:31:09.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949876,1750599069147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949877,1750599069162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949878,1750599069177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949879,1750599069194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949880,1750599069210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949881,1750599069226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949882,1750599069242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949883,1750599069258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949884,1750599069273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949885,1750599069293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949886,1750599069309,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949887,1750599069324,"fUST",-393.50644087,0.00021917,3,"2025-06-22T13:31:09.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949888,1750599069340,"fUST",-390.98817973,0.00021917,3,"2025-06-22T13:31:09.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949889,1750599069355,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949890,1750599069371,"fUST",-219.37232356,0.00021917,3,"2025-06-22T13:31:09.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949891,1750599069386,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:09.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949892,1750599069402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949893,1750599069418,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:09.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949894,1750599069433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949895,1750599069449,"fUST",-645.3255216,0.00021917,3,"2025-06-22T13:31:09.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949896,1750599069465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949897,1750599069481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949898,1750599069498,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949899,1750599069514,"fUST",-380.03481901,0.00021917,3,"2025-06-22T13:31:09.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949900,1750599069529,"fUST",-477.46946179,0.00021917,3,"2025-06-22T13:31:09.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949901,1750599069547,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949902,1750599069558,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949903,1750599069567,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949904,1750599069577,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949905,1750599069587,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949906,1750599069597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949907,1750599069608,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949908,1750599069618,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949909,1750599069629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949910,1750599069639,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949911,1750599069649,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949912,1750599069660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949913,1750599069670,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949914,1750599069680,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949915,1750599069690,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949916,1750599069700,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949917,1750599069710,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949918,1750599069720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949919,1750599069730,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949920,1750599069741,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949921,1750599069751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949922,1750599069760,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949923,1750599069770,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:09.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949924,1750599069785,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949925,1750599069795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949926,1750599069806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949927,1750599069816,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:09.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949928,1750599069825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:09.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949929,1750599070116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949930,1750599070152,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:10.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949931,1750599070169,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949932,1750599070182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949933,1750599070192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949934,1750599070202,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949935,1750599070211,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:10.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949936,1750599070220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949937,1750599070230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949938,1750599070239,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949939,1750599070250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949940,1750599070259,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:10.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949941,1750599070268,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949942,1750599070278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949943,1750599070291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949944,1750599070301,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:10.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949945,1750599070311,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949946,1750599070320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949947,1750599070329,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949948,1750599070339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949949,1750599070348,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:10.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949950,1750599070357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949951,1750599070367,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949952,1750599070376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949953,1750599070385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949954,1750599070395,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949955,1750599070404,"fUST",-539.52285205,0.00021917,3,"2025-06-22T13:31:10.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949956,1750599070413,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949957,1750599070423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949958,1750599070432,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949959,1750599070441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949960,1750599070451,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949961,1750599070460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949962,1750599070469,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949963,1750599070479,"fUST",-444.41290836,0.00021917,3,"2025-06-22T13:31:10.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949964,1750599070488,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949965,1750599070497,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949966,1750599070506,"fUST",-536.68,0.00021917,3,"2025-06-22T13:31:10.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949967,1750599070515,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949968,1750599070524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949969,1750599070538,"fUST",-536.88110701,0.00021917,3,"2025-06-22T13:31:10.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949970,1750599070547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949971,1750599070556,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949972,1750599070565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949973,1750599070574,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949974,1750599070583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949975,1750599070592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949976,1750599070601,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949977,1750599070611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949978,1750599070620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949979,1750599070629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949980,1750599070639,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949981,1750599070648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949982,1750599070658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949983,1750599070668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949984,1750599070681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949985,1750599070691,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949986,1750599070700,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949987,1750599070709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949988,1750599070718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949989,1750599070727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949990,1750599070740,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949991,1750599070749,"fUST",-497.94707974,0.00021917,3,"2025-06-22T13:31:10.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949992,1750599070759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949993,1750599070768,"fUST",-436.83275661,0.00021917,3,"2025-06-22T13:31:10.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949994,1750599070777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949995,1750599070791,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949996,1750599070801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949997,1750599070810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949998,1750599070819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366949999,1750599070829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950000,1750599070838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950001,1750599070848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950002,1750599070858,"fUST",-328.90610904,0.00021917,3,"2025-06-22T13:31:10.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950003,1750599070868,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950004,1750599070877,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950005,1750599070887,"fUST",-460.08002688,0.00021917,3,"2025-06-22T13:31:10.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950006,1750599070896,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950007,1750599070906,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:10.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950008,1750599070915,"fUST",-186.91454793,0.00021917,3,"2025-06-22T13:31:10.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950009,1750599070926,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950010,1750599070936,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950011,1750599070947,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950012,1750599070956,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:10.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950013,1750599070967,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950014,1750599070977,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:10.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950015,1750599070986,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:10.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950016,1750599070995,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:10.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950017,1750599071005,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950018,1750599071015,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950019,1750599071024,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:11.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950020,1750599071038,"fUST",-500.0,0.00021917,2,"2025-06-22T13:31:11.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950021,1750599071048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950022,1750599071058,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950023,1750599071067,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950024,1750599071076,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:11.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950025,1750599071086,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950026,1750599071095,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950027,1750599071105,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950028,1750599071114,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:11.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950029,1750599071124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950030,1750599071134,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950031,1750599071144,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950032,1750599071154,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950033,1750599071163,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:11.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950034,1750599071172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950035,1750599071182,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950036,1750599071192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950037,1750599071202,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950038,1750599071212,"fUST",-545.81,0.00021917,3,"2025-06-22T13:31:11.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950039,1750599071222,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950040,1750599071231,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950041,1750599071240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950042,1750599071250,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950043,1750599071260,"fUST",-545.88000705,0.00021917,3,"2025-06-22T13:31:11.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950044,1750599071269,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950045,1750599071279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950046,1750599071292,"fUST",-572.1681395,0.00021917,3,"2025-06-22T13:31:11.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950047,1750599071301,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950048,1750599071311,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950049,1750599071321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950050,1750599071330,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950051,1750599071340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950052,1750599071350,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950053,1750599071360,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950054,1750599071370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950055,1750599071379,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950056,1750599071389,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950057,1750599071398,"fUST",-401.90768347,0.00021917,3,"2025-06-22T13:31:11.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950058,1750599071408,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950059,1750599071418,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950060,1750599071428,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950061,1750599071437,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950062,1750599071448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950063,1750599071458,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950064,1750599071469,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:11.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950065,1750599071480,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950066,1750599071489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950067,1750599071499,"fUST",-167.95936759,0.00021917,3,"2025-06-22T13:31:11.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950068,1750599071510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950069,1750599071521,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950070,1750599071536,"fUST",-402.21009819,0.00021917,3,"2025-06-22T13:31:11.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950071,1750599071546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950072,1750599071557,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950073,1750599071569,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950074,1750599071580,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950075,1750599071592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950076,1750599071604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950077,1750599071614,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950078,1750599071625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950079,1750599071636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950080,1750599071647,"fUST",-482.07809379,0.00021917,3,"2025-06-22T13:31:11.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950081,1750599071658,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950082,1750599071670,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950083,1750599071683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950084,1750599071694,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950085,1750599071706,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950086,1750599071718,"fUST",-152.12880264,0.00021917,3,"2025-06-22T13:31:11.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950087,1750599071729,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950088,1750599071740,"fUST",-477.79915833,0.00021917,3,"2025-06-22T13:31:11.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950089,1750599071751,"fUST",-463.87838184,0.00021917,3,"2025-06-22T13:31:11.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950090,1750599071762,"fUST",-598.4,0.00021917,3,"2025-06-22T13:31:11.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950091,1750599071774,"fUST",-598.57664291,0.00021917,3,"2025-06-22T13:31:11.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950092,1750599071790,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950093,1750599071801,"fUST",-439.88934883,0.00021917,3,"2025-06-22T13:31:11.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950094,1750599071813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950095,1750599071824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950096,1750599071834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950097,1750599071845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950098,1750599071856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950099,1750599071868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950100,1750599071878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950101,1750599071891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950102,1750599071902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950103,1750599071914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950104,1750599071927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950105,1750599071940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950106,1750599071951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950107,1750599071962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950108,1750599071975,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950109,1750599071985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950110,1750599071996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:11.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950111,1750599072008,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950112,1750599072019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950113,1750599072030,"fUST",-581.0628732,0.00021917,3,"2025-06-22T13:31:12.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950114,1750599072048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950115,1750599072059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950116,1750599072070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950117,1750599072081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950118,1750599072092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950119,1750599072104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950120,1750599072116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950121,1750599072128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950122,1750599072138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950123,1750599072149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950124,1750599072160,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.160",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950125,1750599072171,"fUST",-361.79756212,0.00021917,3,"2025-06-22T13:31:12.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950126,1750599072182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950127,1750599072193,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950128,1750599072208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950129,1750599072220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950130,1750599072231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950131,1750599072242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950132,1750599072253,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950133,1750599072265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950134,1750599072276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950135,1750599072290,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950136,1750599072301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950137,1750599072314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950138,1750599072326,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950139,1750599072338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950140,1750599072349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950141,1750599072361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950142,1750599072372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950143,1750599072383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950144,1750599072394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950145,1750599072404,"fUST",-358.74520974,0.00021917,3,"2025-06-22T13:31:12.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950146,1750599072417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950147,1750599072429,"fUST",-348.23802044,0.00021917,3,"2025-06-22T13:31:12.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950148,1750599072441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950149,1750599072452,"fUST",-285.31885531,0.00021917,3,"2025-06-22T13:31:12.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950150,1750599072463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950151,1750599072474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950152,1750599072485,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950153,1750599072496,"fUST",-362.16328097,0.00021917,3,"2025-06-22T13:31:12.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950154,1750599072507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950155,1750599072522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950156,1750599072536,"fUST",-153.014725,0.00021917,2,"2025-06-22T13:31:12.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950157,1750599072547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950158,1750599072559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950159,1750599072570,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950160,1750599072581,"fUST",-452.05396787,0.00021917,3,"2025-06-22T13:31:12.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950161,1750599072593,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950162,1750599072605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950163,1750599072616,"fUST",-156.96126505,0.00021917,3,"2025-06-22T13:31:12.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950164,1750599072630,"fUST",-301.76659679,0.00021917,3,"2025-06-22T13:31:12.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950165,1750599072641,"fUST",-470.0,0.00021917,3,"2025-06-22T13:31:12.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950166,1750599072653,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.653",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950167,1750599072665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950168,1750599072676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950169,1750599072687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950170,1750599072698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950171,1750599072709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950172,1750599072720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950173,1750599072735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950174,1750599072747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950175,1750599072759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950176,1750599072770,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950177,1750599072786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950178,1750599072798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950179,1750599072811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950180,1750599072822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950181,1750599072836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950182,1750599072850,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950183,1750599072863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950184,1750599072877,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950185,1750599072889,"fUST",-248.22238222,0.00021917,3,"2025-06-22T13:31:12.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950186,1750599072901,"fUST",-391.50420459,0.00021917,3,"2025-06-22T13:31:12.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950187,1750599072912,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950188,1750599072923,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.923",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950189,1750599072942,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950190,1750599072954,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950191,1750599072968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950192,1750599072982,"fUST",-151.0,0.00021917,3,"2025-06-22T13:31:12.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950193,1750599072995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:12.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950194,1750599073006,"fUST",-306.5744067,0.00021917,3,"2025-06-22T13:31:13.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950195,1750599073019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950196,1750599073031,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950197,1750599073049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950198,1750599073060,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950199,1750599073072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950200,1750599073084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950201,1750599073096,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950202,1750599073108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950203,1750599073120,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950204,1750599073131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950205,1750599073143,"fUST",-152.04280326,0.00021917,3,"2025-06-22T13:31:13.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950206,1750599073155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950207,1750599073167,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950208,1750599073179,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950209,1750599073191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950210,1750599073202,"fUST",-269.13141289,0.00021917,3,"2025-06-22T13:31:13.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950211,1750599073214,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950212,1750599073226,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950213,1750599073237,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950214,1750599073248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950215,1750599073260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950216,1750599073272,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950217,1750599073285,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950218,1750599073297,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950219,1750599073308,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950220,1750599073320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950221,1750599073332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950222,1750599073343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950223,1750599073355,"fUST",-286.78736771,0.00021917,3,"2025-06-22T13:31:13.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950224,1750599073366,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950225,1750599073378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950226,1750599073390,"fUST",-402.0110064,0.00021917,3,"2025-06-22T13:31:13.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950227,1750599073402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950228,1750599073414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950229,1750599073426,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950230,1750599073437,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950231,1750599073448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950232,1750599073461,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950233,1750599073472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950234,1750599073484,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950235,1750599073496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950236,1750599073508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950237,1750599073520,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950238,1750599073535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950239,1750599073548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950240,1750599073560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950241,1750599073575,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950242,1750599073587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950243,1750599073599,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950244,1750599073610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950245,1750599073621,"fUST",-151.0,0.00021917,3,"2025-06-22T13:31:13.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950246,1750599073633,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950247,1750599073644,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950248,1750599073655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950249,1750599073667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950250,1750599073681,"fUST",-303.41402067,0.00021917,3,"2025-06-22T13:31:13.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950251,1750599073693,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950252,1750599073707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950253,1750599073718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950254,1750599073730,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950255,1750599073742,"fUST",-198.39792636,0.00021917,3,"2025-06-22T13:31:13.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950256,1750599073753,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950257,1750599073764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:13.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950258,1750599073775,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:13.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950259,1750599074002,"fUST",-151.32566504,0.00021917,3,"2025-06-22T13:31:14.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950260,1750599074013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950261,1750599074175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950262,1750599074187,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950263,1750599074200,"fUST",-548.39822895,0.00021917,3,"2025-06-22T13:31:14.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950264,1750599074212,"fUST",-340.05117822,0.00021917,3,"2025-06-22T13:31:14.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950265,1750599074223,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950266,1750599074235,"fUST",-151.99710973,0.00021917,3,"2025-06-22T13:31:14.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950267,1750599074246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950268,1750599074257,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950269,1750599074268,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950270,1750599074280,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950271,1750599074296,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950272,1750599074314,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950273,1750599074326,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950274,1750599074338,"fUST",-151.0,0.00021917,3,"2025-06-22T13:31:14.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950275,1750599074350,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950276,1750599074362,"fUST",-1161.29,0.00021917,3,"2025-06-22T13:31:14.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950277,1750599074373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950278,1750599074385,"fUST",-1161.4448645,0.00021917,3,"2025-06-22T13:31:14.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950279,1750599074397,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950280,1750599074409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950281,1750599074421,"fUST",-216.29035558,0.00021917,3,"2025-06-22T13:31:14.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950282,1750599074432,"fUST",-404.68798773,0.00021917,3,"2025-06-22T13:31:14.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950283,1750599074444,"fUST",-151.49926672,0.00021917,3,"2025-06-22T13:31:14.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950284,1750599074455,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950285,1750599074467,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950286,1750599074478,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950287,1750599074490,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950288,1750599074502,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950289,1750599074512,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950290,1750599074526,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950291,1750599074543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950292,1750599074555,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950293,1750599074567,"fUST",-285.77200922,0.00021917,3,"2025-06-22T13:31:14.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950294,1750599074579,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950295,1750599074590,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950296,1750599074602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950297,1750599074614,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950298,1750599074628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950299,1750599074640,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950300,1750599074652,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950301,1750599074664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950302,1750599074676,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950303,1750599074687,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950304,1750599074699,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950305,1750599074710,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950306,1750599074720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950307,1750599074735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950308,1750599074746,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950309,1750599074757,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950310,1750599074769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950311,1750599074781,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950312,1750599074796,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950313,1750599074807,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950314,1750599074819,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950315,1750599074830,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950316,1750599074842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950317,1750599074852,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950318,1750599074864,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950319,1750599074875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950320,1750599074887,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950321,1750599074899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950322,1750599074911,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950323,1750599074925,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950324,1750599074945,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950325,1750599074957,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950326,1750599074970,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:14.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950327,1750599074983,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:14.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950328,1750599074994,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:14.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950329,1750599075006,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950330,1750599075018,"fUST",-569.90766597,0.00021917,3,"2025-06-22T13:31:15.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950331,1750599075030,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:15.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950332,1750599075068,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950333,1750599075081,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:15.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950334,1750599075094,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950335,1750599075106,"fUST",-476.29,0.00021917,3,"2025-06-22T13:31:15.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950336,1750599075118,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950337,1750599075130,"fUST",-476.45987181,0.00021917,3,"2025-06-22T13:31:15.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950338,1750599075141,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950339,1750599075156,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950340,1750599075167,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950341,1750599075178,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950342,1750599075190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950343,1750599075201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950344,1750599075213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950345,1750599075224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950346,1750599075236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950347,1750599075248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950348,1750599075260,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950349,1750599075272,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950350,1750599075286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950351,1750599075298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950352,1750599075310,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950353,1750599075321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950354,1750599075332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950355,1750599075344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950356,1750599075356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950357,1750599075368,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950358,1750599075380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950359,1750599075393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950360,1750599075404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950361,1750599075415,"fUST",-420.88571535,0.00021917,3,"2025-06-22T13:31:15.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950362,1750599075426,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950363,1750599075437,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950364,1750599075448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950365,1750599075459,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.459",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950366,1750599075471,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950367,1750599075484,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950368,1750599075496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950369,1750599075508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950370,1750599075519,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950371,1750599075531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950372,1750599075547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950373,1750599075558,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950374,1750599075572,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950375,1750599075583,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950376,1750599075595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950377,1750599075607,"fUST",-592.44473157,0.00021917,3,"2025-06-22T13:31:15.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950378,1750599075619,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950379,1750599075630,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950380,1750599075641,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950381,1750599075654,"fUST",-997.92,0.00021917,3,"2025-06-22T13:31:15.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950382,1750599075666,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950383,1750599075681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950384,1750599075693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950385,1750599075705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950386,1750599075717,"fUST",-998.03819326,0.00021917,3,"2025-06-22T13:31:15.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950387,1750599075729,"fUST",-463.8205306,0.00021917,3,"2025-06-22T13:31:15.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950388,1750599075740,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950389,1750599075753,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950390,1750599075764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950391,1750599075775,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950392,1750599075792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950393,1750599075803,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950394,1750599075814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950395,1750599075826,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950396,1750599075838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950397,1750599075851,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950398,1750599075861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950399,1750599075873,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950400,1750599075889,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950401,1750599075902,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950402,1750599075914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950403,1750599075926,"fUST",-426.11562813,0.00021917,3,"2025-06-22T13:31:15.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950404,1750599075940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950405,1750599075952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950406,1750599075964,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:15.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950407,1750599075977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950408,1750599075997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:15.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950409,1750599076010,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950410,1750599076022,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950411,1750599076038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950412,1750599076050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950413,1750599076062,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950414,1750599076074,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950415,1750599076086,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950416,1750599076101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950417,1750599076114,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950418,1750599076125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950419,1750599076136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950420,1750599076147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950421,1750599076159,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950422,1750599076171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950423,1750599076183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950424,1750599076194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950425,1750599076208,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950426,1750599076219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950427,1750599076231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950428,1750599076243,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950429,1750599076254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950430,1750599076266,"fUST",-211.04706741,0.00021917,3,"2025-06-22T13:31:16.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950431,1750599076278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950432,1750599076294,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950433,1750599076312,"fUST",-445.56949789,0.00021917,3,"2025-06-22T13:31:16.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950434,1750599076324,"fUST",-244.85046972,0.00021917,3,"2025-06-22T13:31:16.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950435,1750599076336,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950436,1750599076347,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950437,1750599076358,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950438,1750599076370,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950439,1750599076381,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950440,1750599076393,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950441,1750599076404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950442,1750599076418,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950443,1750599076428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950444,1750599076440,"fUST",-861.94,0.00021917,3,"2025-06-22T13:31:16.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950445,1750599076452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950446,1750599076462,"fUST",-861.98366006,0.00021917,3,"2025-06-22T13:31:16.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950447,1750599076475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950448,1750599076487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950449,1750599076499,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950450,1750599076510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950451,1750599076527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950452,1750599076545,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950453,1750599076557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950454,1750599076568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950455,1750599076581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950456,1750599076592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950457,1750599076603,"fUST",-580.94671871,0.00021917,3,"2025-06-22T13:31:16.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950458,1750599076614,"fUST",-244.645114,0.00021917,2,"2025-06-22T13:31:16.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950459,1750599076632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950460,1750599076645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950461,1750599076656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950462,1750599076667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950463,1750599076678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950464,1750599076692,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950465,1750599076703,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950466,1750599076715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950467,1750599076727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950468,1750599076740,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950469,1750599076751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950470,1750599076762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950471,1750599076773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950472,1750599076788,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950473,1750599076799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950474,1750599076810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950475,1750599076822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950476,1750599076833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950477,1750599076845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950478,1750599076858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950479,1750599076869,"fUST",-392.35595763,0.00021917,3,"2025-06-22T13:31:16.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950480,1750599076881,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950481,1750599076892,"fUST",-348.79911301,0.00021917,3,"2025-06-22T13:31:16.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950482,1750599076903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950483,1750599076915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950484,1750599076931,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.931",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950485,1750599076952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950486,1750599076964,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950487,1750599076978,"fUST",-215.40450374,0.00021917,3,"2025-06-22T13:31:16.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950488,1750599076989,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:16.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950489,1750599077000,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.000",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950490,1750599077013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950491,1750599077025,"fUST",-403.18266406,0.00021917,3,"2025-06-22T13:31:17.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950492,1750599077040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950493,1750599077054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950494,1750599077067,"fUST",-585.86712538,0.00021917,3,"2025-06-22T13:31:17.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950495,1750599077078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950496,1750599077089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950497,1750599077100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950498,1750599077112,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950499,1750599077123,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950500,1750599077135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950501,1750599077147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950502,1750599077163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950503,1750599077175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950504,1750599077235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950505,1750599077248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950506,1750599077266,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950507,1750599077278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950508,1750599077298,"fUST",-397.4150362,0.00021917,3,"2025-06-22T13:31:17.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950509,1750599077311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950510,1750599077323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950511,1750599077334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950512,1750599077348,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950513,1750599077359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950514,1750599077371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950515,1750599077382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950516,1750599077393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950517,1750599077405,"fUST",-419.11342204,0.00021917,3,"2025-06-22T13:31:17.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950518,1750599077416,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950519,1750599077427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950520,1750599077438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950521,1750599077450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950522,1750599077460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950523,1750599077475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950524,1750599077487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950525,1750599077498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950526,1750599077509,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950527,1750599077520,"fUST",-328.59477538,0.00021917,3,"2025-06-22T13:31:17.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950528,1750599077531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950529,1750599077550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950530,1750599077561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950531,1750599077580,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950532,1750599077591,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950533,1750599077602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950534,1750599077614,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950535,1750599077624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950536,1750599077635,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950537,1750599077646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950538,1750599077658,"fUST",-338.49832931,0.00021917,3,"2025-06-22T13:31:17.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950539,1750599077669,"fUST",-258.37579741,0.00021917,3,"2025-06-22T13:31:17.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950540,1750599077683,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950541,1750599077693,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950542,1750599077704,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950543,1750599077715,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950544,1750599077726,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950545,1750599077738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950546,1750599077749,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950547,1750599077759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950548,1750599077771,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950549,1750599077797,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950550,1750599077808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950551,1750599077820,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950552,1750599077830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950553,1750599077842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950554,1750599077854,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950555,1750599077865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950556,1750599077876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950557,1750599077888,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950558,1750599077899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950559,1750599077910,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950560,1750599077921,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950561,1750599077939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:17.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950562,1750599077949,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950563,1750599077960,"fUST",-159.92039952,0.00021917,3,"2025-06-22T13:31:17.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950564,1750599077973,"fUST",-482.96848843,0.00021917,3,"2025-06-22T13:31:17.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950565,1750599077984,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:17.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950566,1750599078002,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950567,1750599078013,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950568,1750599078026,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950569,1750599078041,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950570,1750599078056,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950571,1750599078069,"fUST",-547.31274117,0.00021917,3,"2025-06-22T13:31:18.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950572,1750599078080,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950573,1750599078091,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950574,1750599078111,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950575,1750599078122,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950576,1750599078134,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950577,1750599078145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950578,1750599078156,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950579,1750599078168,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950580,1750599078179,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950581,1750599078190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950582,1750599078200,"fUST",-604.79,0.00021917,3,"2025-06-22T13:31:18.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950583,1750599078215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950584,1750599078227,"fUST",-297.89224794,0.00021917,3,"2025-06-22T13:31:18.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950585,1750599078238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950586,1750599078248,"fUST",-402.45313201,0.00021917,3,"2025-06-22T13:31:18.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950587,1750599078259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950588,1750599078270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950589,1750599078281,"fUST",-463.36708833,0.00021917,3,"2025-06-22T13:31:18.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950590,1750599078300,"fUST",-345.38145839,0.00021917,3,"2025-06-22T13:31:18.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950591,1750599078311,"fUST",-400.6481956,0.00021917,3,"2025-06-22T13:31:18.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950592,1750599078326,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950593,1750599078338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950594,1750599078348,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950595,1750599078361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950596,1750599078373,"fUST",-373.87027688,0.00021917,3,"2025-06-22T13:31:18.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950597,1750599078385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950598,1750599078396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950599,1750599078409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950600,1750599078431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950601,1750599078443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950602,1750599078455,"fUST",-403.06476402,0.00021917,3,"2025-06-22T13:31:18.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950603,1750599078465,"fUST",-604.97,0.00021917,3,"2025-06-22T13:31:18.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950604,1750599078476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950605,1750599078487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950606,1750599078499,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950607,1750599078511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950608,1750599078523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950609,1750599078540,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950610,1750599078552,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950611,1750599078564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950612,1750599078575,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950613,1750599078586,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950614,1750599078598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950615,1750599078609,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950616,1750599078620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950617,1750599078640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950618,1750599078653,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.653",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950619,1750599078667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950620,1750599078679,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950621,1750599078693,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950622,1750599078708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950623,1750599078726,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950624,1750599078744,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950625,1750599078756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950626,1750599078768,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950627,1750599078779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950628,1750599078796,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950629,1750599078807,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:18.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950630,1750599078820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950631,1750599078833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:18.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950632,1750599079057,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950633,1750599079069,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:19.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950634,1750599079081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950635,1750599079093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950636,1750599079105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950637,1750599079116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950638,1750599079128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950639,1750599079139,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:19.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950640,1750599079151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950641,1750599079167,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950642,1750599079178,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950643,1750599079189,"fUST",-354.97978978,0.00021917,3,"2025-06-22T13:31:19.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950644,1750599079200,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:19.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950645,1750599079211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950646,1750599079224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950647,1750599079235,"fUST",-605.21180127,0.00021917,3,"2025-06-22T13:31:19.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950648,1750599079246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950649,1750599079257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950650,1750599079480,"fUST",-296.14267181,0.00021917,3,"2025-06-22T13:31:19.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950651,1750599079495,"fUST",-490.60498869,0.00021917,3,"2025-06-22T13:31:19.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950652,1750599079506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950653,1750599079519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950654,1750599079531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950655,1750599079550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950656,1750599079561,"fUST",-346.96521132,0.00021917,3,"2025-06-22T13:31:19.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950657,1750599079574,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950658,1750599079592,"fUST",-395.65621468,0.00021917,3,"2025-06-22T13:31:19.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950659,1750599079604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950660,1750599079615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950661,1750599079628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950662,1750599079639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950663,1750599079650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950664,1750599079663,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.663",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950665,1750599079675,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950666,1750599079687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950667,1750599079701,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950668,1750599079713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950669,1750599079726,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950670,1750599079738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950671,1750599079751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950672,1750599079764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950673,1750599079779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950674,1750599079796,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950675,1750599079810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950676,1750599079822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950677,1750599079833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950678,1750599079846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950679,1750599079858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950680,1750599079870,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950681,1750599079882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950682,1750599079894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950683,1750599079909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950684,1750599079922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950685,1750599079940,"fUST",-154.0670941,0.00021917,3,"2025-06-22T13:31:19.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950686,1750599079952,"fUST",-238.56428805,0.00021917,3,"2025-06-22T13:31:19.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950687,1750599079965,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950688,1750599079980,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950689,1750599079993,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:19.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950690,1750599080005,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950691,1750599080021,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950692,1750599080038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950693,1750599080054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950694,1750599080066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950695,1750599080078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950696,1750599080089,"fUST",-366.11093785,0.00021917,3,"2025-06-22T13:31:20.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950697,1750599080101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950698,1750599080114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950699,1750599080127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950700,1750599080140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950701,1750599080152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950702,1750599080165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950703,1750599080177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950704,1750599080189,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950705,1750599080202,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950706,1750599080213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950707,1750599080227,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950708,1750599080240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950709,1750599080252,"fUST",-162.16363982,0.00021917,3,"2025-06-22T13:31:20.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950710,1750599080264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950711,1750599080276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950712,1750599080291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950713,1750599080303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950714,1750599080315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950715,1750599080332,"fUST",-402.52051186,0.00021917,3,"2025-06-22T13:31:20.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950716,1750599080344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950717,1750599080357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950718,1750599080368,"fUST",-371.10150155,0.00021917,3,"2025-06-22T13:31:20.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950719,1750599080380,"fUST",-351.61619317,0.00021917,3,"2025-06-22T13:31:20.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950720,1750599080393,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950721,1750599080406,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950722,1750599080418,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950723,1750599080429,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950724,1750599080441,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950725,1750599080454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950726,1750599080466,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950727,1750599080478,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950728,1750599080489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950729,1750599080501,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950730,1750599080513,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950731,1750599080525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950732,1750599080545,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950733,1750599080557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950734,1750599080568,"fUST",-524.8303276,0.00021917,3,"2025-06-22T13:31:20.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950735,1750599080580,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950736,1750599080591,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950737,1750599080603,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950738,1750599080615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950739,1750599080627,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950740,1750599080638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950741,1750599080650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950742,1750599080662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950743,1750599080673,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950744,1750599080685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950745,1750599080697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950746,1750599080707,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950747,1750599080719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950748,1750599080730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950749,1750599080741,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950750,1750599080753,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950751,1750599080764,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950752,1750599080776,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950753,1750599080789,"fUST",-207.87847387,0.00021917,3,"2025-06-22T13:31:20.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950754,1750599080801,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950755,1750599080812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950756,1750599080824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950757,1750599080835,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950758,1750599080849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950759,1750599080860,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950760,1750599080871,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950761,1750599080883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950762,1750599080895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950763,1750599080906,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:20.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950764,1750599080917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950765,1750599080933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950766,1750599080944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950767,1750599080955,"fUST",-388.2990528,0.00021917,3,"2025-06-22T13:31:20.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950768,1750599080966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950769,1750599080981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950770,1750599080993,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:20.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950771,1750599081004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950772,1750599081016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950773,1750599081029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950774,1750599081046,"fUST",-364.29151475,0.00021917,3,"2025-06-22T13:31:21.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950775,1750599081057,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950776,1750599081069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950777,1750599081081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950778,1750599081092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950779,1750599081103,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950780,1750599081114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950781,1750599081126,"fUST",-382.375809,0.00021917,3,"2025-06-22T13:31:21.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950782,1750599081137,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950783,1750599081149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950784,1750599081161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950785,1750599081172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950786,1750599081184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950787,1750599081196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950788,1750599081208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950789,1750599081220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950790,1750599081231,"fUST",-284.80427705,0.00021917,3,"2025-06-22T13:31:21.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950791,1750599081243,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950792,1750599081254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950793,1750599081266,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950794,1750599081277,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950795,1750599081292,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950796,1750599081303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950797,1750599081314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950798,1750599081325,"fUST",-472.66037504,0.00021917,3,"2025-06-22T13:31:21.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950799,1750599081337,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950800,1750599081349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950801,1750599081360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950802,1750599081371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950803,1750599081383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950804,1750599081395,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950805,1750599081406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950806,1750599081418,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950807,1750599081428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950808,1750599081441,"fUST",-165.61506996,0.00021917,3,"2025-06-22T13:31:21.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950809,1750599081455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950810,1750599081468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950811,1750599081480,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950812,1750599081491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950813,1750599081503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950814,1750599081514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950815,1750599081525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950816,1750599081539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950817,1750599081550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950818,1750599081562,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950819,1750599081573,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950820,1750599081585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950821,1750599081597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950822,1750599081609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950823,1750599081621,"fUST",-383.27614351,0.00021917,3,"2025-06-22T13:31:21.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950824,1750599081632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950825,1750599081644,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950826,1750599081655,"fUST",-460.48804123,0.00021917,3,"2025-06-22T13:31:21.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950827,1750599081666,"fUST",-298.82241706,0.00021917,3,"2025-06-22T13:31:21.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950828,1750599081678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950829,1750599081689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950830,1750599081701,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950831,1750599081713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950832,1750599081725,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950833,1750599081737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950834,1750599081748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950835,1750599081760,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950836,1750599081772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950837,1750599081784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950838,1750599081799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950839,1750599081811,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950840,1750599081822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950841,1750599081834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950842,1750599081846,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950843,1750599081858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950844,1750599081870,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950845,1750599081886,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950846,1750599081898,"fUST",-441.65035572,0.00021917,3,"2025-06-22T13:31:21.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950847,1750599081910,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950848,1750599081922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950849,1750599081940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950850,1750599081953,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:21.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950851,1750599081966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950852,1750599081980,"fUST",-185.28105761,0.00021917,3,"2025-06-22T13:31:21.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950853,1750599081992,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:21.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950854,1750599082003,"fUST",-307.82840209,0.00021917,3,"2025-06-22T13:31:22.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950855,1750599082015,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950856,1750599082026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950857,1750599082045,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950858,1750599082057,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950859,1750599082068,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950860,1750599082079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950861,1750599082091,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950862,1750599082104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950863,1750599082117,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950864,1750599082129,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950865,1750599082141,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950866,1750599082152,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950867,1750599082163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950868,1750599082175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950869,1750599082187,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950870,1750599082409,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950871,1750599082421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950872,1750599082433,"fUST",-340.45374701,0.00021917,3,"2025-06-22T13:31:22.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950873,1750599082444,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950874,1750599082456,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950875,1750599082467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950876,1750599082479,"fUST",-266.69369363,0.00021917,3,"2025-06-22T13:31:22.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950877,1750599082491,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950878,1750599082503,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950879,1750599082516,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950880,1750599082527,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950881,1750599082544,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950882,1750599082556,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950883,1750599082569,"fUST",-445.20252501,0.00021917,3,"2025-06-22T13:31:22.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950884,1750599082581,"fUST",-650.36,0.00021917,3,"2025-06-22T13:31:22.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950885,1750599082594,"fUST",-650.44,0.00021917,3,"2025-06-22T13:31:22.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950886,1750599082606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950887,1750599082619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950888,1750599082631,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950889,1750599082643,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950890,1750599082654,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950891,1750599082666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950892,1750599082844,"fUST",-365.30392744,0.00021917,3,"2025-06-22T13:31:22.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950893,1750599082856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950894,1750599082867,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950895,1750599082879,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950896,1750599082891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950897,1750599082902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950898,1750599082914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950899,1750599082926,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950900,1750599082939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950901,1750599082951,"fUST",-442.71470908,0.00021917,3,"2025-06-22T13:31:22.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950902,1750599082962,"fUST",-169.79078666,0.00021917,3,"2025-06-22T13:31:22.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950903,1750599082977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950904,1750599082988,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950905,1750599082999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:22.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950906,1750599083012,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950907,1750599083024,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950908,1750599083039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950909,1750599083050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950910,1750599083061,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950911,1750599083072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950912,1750599083083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950913,1750599083094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950914,1750599083105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950915,1750599083116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950916,1750599083129,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950917,1750599083141,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950918,1750599083152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950919,1750599083163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950920,1750599083174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950921,1750599083185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950922,1750599083197,"fUST",-572.70216366,0.00021917,3,"2025-06-22T13:31:23.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950923,1750599083208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950924,1750599083219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950925,1750599083234,"fUST",-201.28137948,0.00021917,3,"2025-06-22T13:31:23.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950926,1750599083246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950927,1750599083257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950928,1750599083267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950929,1750599083278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950930,1750599083292,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950931,1750599083303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950932,1750599083314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950933,1750599083325,"fUST",-464.47990654,0.00021917,3,"2025-06-22T13:31:23.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950934,1750599083547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950935,1750599083558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950936,1750599083569,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950937,1750599083579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950938,1750599083590,"fUST",-207.02379115,0.00021917,3,"2025-06-22T13:31:23.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950939,1750599083600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950940,1750599083610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950941,1750599083620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950942,1750599083631,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950943,1750599083643,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950944,1750599083654,"fUST",-419.85068603,0.00021917,3,"2025-06-22T13:31:23.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950945,1750599083664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950946,1750599083675,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950947,1750599083686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950948,1750599083696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950949,1750599083706,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950950,1750599083717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950951,1750599083727,"fUST",-235.6890814,0.00021917,3,"2025-06-22T13:31:23.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950952,1750599083737,"fUST",-433.47043636,0.00021917,3,"2025-06-22T13:31:23.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950953,1750599083747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950954,1750599083757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950955,1750599083768,"fUST",-425.15510915,0.00021917,3,"2025-06-22T13:31:23.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950956,1750599083779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950957,1750599083794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950958,1750599083805,"fUST",-537.99519363,0.00021917,3,"2025-06-22T13:31:23.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950959,1750599083816,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950960,1750599083826,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950961,1750599083836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950962,1750599083846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950963,1750599083855,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950964,1750599083864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950965,1750599083874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950966,1750599083884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950967,1750599083893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950968,1750599083903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950969,1750599083912,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950970,1750599083922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950971,1750599083937,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950972,1750599083946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950973,1750599083956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950974,1750599083965,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950975,1750599083976,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950976,1750599083986,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950977,1750599083995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:23.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950978,1750599084005,"fUST",-351.54,0.00021917,3,"2025-06-22T13:31:24.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950979,1750599084016,"fUST",-600.46195084,0.00021917,3,"2025-06-22T13:31:24.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950980,1750599084026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950981,1750599084041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950982,1750599084050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950983,1750599084059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950984,1750599084069,"fUST",-283.20952042,0.00021917,3,"2025-06-22T13:31:24.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950985,1750599084079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950986,1750599084089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950987,1750599084099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950988,1750599084109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950989,1750599084118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950990,1750599084127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950991,1750599084136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950992,1750599084145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950993,1750599084155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950994,1750599084164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950995,1750599084174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950996,1750599084184,"fUST",-307.47012529,0.00021917,3,"2025-06-22T13:31:24.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950997,1750599084193,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950998,1750599084203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366950999,1750599084212,"fUST",-227.81505636,0.00021917,3,"2025-06-22T13:31:24.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951000,1750599084221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951001,1750599084231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951002,1750599084241,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951003,1750599084251,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951004,1750599084260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951005,1750599084270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951006,1750599084280,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951007,1750599084293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951008,1750599084304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951009,1750599084314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951010,1750599084324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951011,1750599084334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951012,1750599084343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951013,1750599084353,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951014,1750599084363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951015,1750599084374,"fUST",-271.94334287,0.00021917,3,"2025-06-22T13:31:24.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951016,1750599084385,"fUST",-459.45666847,0.00021917,3,"2025-06-22T13:31:24.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951017,1750599084394,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951018,1750599084404,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951019,1750599084413,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:24.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951020,1750599084423,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951021,1750599084433,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:24.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951022,1750599084442,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951023,1750599084452,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951024,1750599084462,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951025,1750599084472,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951026,1750599084481,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951027,1750599084491,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951028,1750599084501,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951029,1750599084511,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951030,1750599084521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951031,1750599084530,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951032,1750599084542,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951033,1750599084552,"fUST",-233.53425712,0.00021917,3,"2025-06-22T13:31:24.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951034,1750599084561,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951035,1750599084570,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951036,1750599084580,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951037,1750599084589,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951038,1750599084599,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951039,1750599084608,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951040,1750599084618,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951041,1750599084628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951042,1750599084638,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951043,1750599084648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951044,1750599084658,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951045,1750599084668,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951046,1750599084677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951047,1750599084687,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951048,1750599084696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951049,1750599084706,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951050,1750599084716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951051,1750599084725,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951052,1750599084734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951053,1750599084744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951054,1750599084754,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951055,1750599084764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951056,1750599084773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951057,1750599084782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951058,1750599084795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951059,1750599084804,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951060,1750599084814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951061,1750599084824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951062,1750599084833,"fUST",-540.5316368,0.00021917,3,"2025-06-22T13:31:24.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951063,1750599084843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951064,1750599084852,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951065,1750599084861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951066,1750599084870,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951067,1750599084880,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951068,1750599084890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951069,1750599084899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951070,1750599084909,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951071,1750599084921,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951072,1750599084933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951073,1750599084944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951074,1750599084953,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951075,1750599084963,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951076,1750599084973,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:24.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951077,1750599084983,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:24.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951078,1750599084992,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:24.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951079,1750599085002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951080,1750599085011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951081,1750599085021,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:25.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951082,1750599085031,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:25.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951083,1750599085043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951084,1750599085052,"fUST",-395.34020986,0.00021917,3,"2025-06-22T13:31:25.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951085,1750599085061,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:25.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951086,1750599085071,"fUST",-291.96012066,0.00021917,3,"2025-06-22T13:31:25.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951087,1750599085081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951088,1750599085091,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:25.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951089,1750599085100,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:25.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951090,1750599085110,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951091,1750599085120,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:25.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951092,1750599085129,"fUST",-570.35437024,0.00021917,3,"2025-06-22T13:31:25.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951093,1750599085139,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:25.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951094,1750599085149,"fUST",-249.04152307,0.00021917,3,"2025-06-22T13:31:25.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951095,1750599085158,"fUST",-495.39,0.00021917,3,"2025-06-22T13:31:25.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951096,1750599085168,"fUST",-495.45340928,0.00021917,3,"2025-06-22T13:31:25.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951097,1750599085178,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:25.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951098,1750599085187,"fUST",-500.0,0.00021917,3,"2025-06-22T13:31:25.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951099,1750599085197,"fUST",-380.94948,0.00021917,2,"2025-06-22T13:31:25.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951100,1750599085206,"fUST",-509.05387669,0.00021917,3,"2025-06-22T13:31:25.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951101,1750599085216,"fUST",-380.949476,0.00021917,2,"2025-06-22T13:31:25.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951102,1750599085225,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951103,1750599085235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951104,1750599085245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951105,1750599085255,"fUST",-584.96322658,0.00021917,3,"2025-06-22T13:31:25.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951106,1750599085264,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951107,1750599085274,"fUST",-460.96509749,0.00021917,3,"2025-06-22T13:31:25.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951108,1750599085287,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951109,1750599085298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951110,1750599085309,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951111,1750599085319,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951112,1750599085328,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951113,1750599085338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951114,1750599085348,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951115,1750599085357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951116,1750599085367,"fUST",-156.054548,0.00021917,2,"2025-06-22T13:31:25.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951117,1750599085377,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951118,1750599085387,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951119,1750599085396,"fUST",-307.10449703,0.00021917,3,"2025-06-22T13:31:25.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951120,1750599085406,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951121,1750599085416,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951122,1750599085426,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951123,1750599085435,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951124,1750599085445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951125,1750599085454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951126,1750599085463,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951127,1750599085473,"fUST",-334.22565788,0.00021917,3,"2025-06-22T13:31:25.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951128,1750599085483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951129,1750599085492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951130,1750599085502,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951131,1750599085511,"fUST",-354.09875354,0.00021917,3,"2025-06-22T13:31:25.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951132,1750599085522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951133,1750599085531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951134,1750599085542,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951135,1750599085551,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951136,1750599085560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951137,1750599085570,"fUST",-286.87209599,0.00021917,3,"2025-06-22T13:31:25.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951138,1750599085579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951139,1750599085589,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951140,1750599085598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951141,1750599085607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951142,1750599085617,"fUST",-341.99466412,0.00021917,3,"2025-06-22T13:31:25.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951143,1750599085627,"fUST",-369.08333962,0.00021917,3,"2025-06-22T13:31:25.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951144,1750599085636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951145,1750599085646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951146,1750599085655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951147,1750599085665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951148,1750599085674,"fUST",-198.26272029,0.00021917,3,"2025-06-22T13:31:25.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951149,1750599085684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951150,1750599085694,"fUST",-214.31634629,0.00021917,3,"2025-06-22T13:31:25.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951151,1750599085704,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951152,1750599085713,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:25.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951153,1750599085723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951154,1750599085733,"fUST",-212.656069,0.00021917,2,"2025-06-22T13:31:25.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951155,1750599085744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951156,1750599085753,"fUST",-490.25529439,0.00021917,3,"2025-06-22T13:31:25.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951157,1750599085763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951158,1750599085773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951159,1750599085783,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951160,1750599085800,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951161,1750599085810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951162,1750599085820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951163,1750599085830,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951164,1750599085840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951165,1750599085849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951166,1750599085860,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951167,1750599085869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951168,1750599085880,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951169,1750599085889,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951170,1750599085898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951171,1750599085908,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951172,1750599085917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951173,1750599085927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951174,1750599085941,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951175,1750599085950,"fUST",-213.45289585,0.00021917,3,"2025-06-22T13:31:25.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951176,1750599085959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951177,1750599085969,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:25.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951178,1750599085981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:25.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951179,1750599085991,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:25.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951180,1750599085999,"fUST",-396.252502,0.00021917,3,"2025-06-22T13:31:25.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951181,1750599086010,"fUST",-462.91273852,0.00021917,3,"2025-06-22T13:31:26.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951182,1750599086020,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951183,1750599086030,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951184,1750599086045,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951185,1750599086054,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951186,1750599086064,"fUST",-405.44789143,0.00021917,3,"2025-06-22T13:31:26.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951187,1750599086074,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951188,1750599086084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951189,1750599086094,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951190,1750599086104,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951191,1750599086114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951192,1750599086123,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951193,1750599086133,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951194,1750599086143,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951195,1750599086152,"fUST",-400.0,0.00021917,3,"2025-06-22T13:31:26.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951196,1750599086162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951197,1750599086171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951198,1750599086181,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951199,1750599086191,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951200,1750599086201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951201,1750599086211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951202,1750599086220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951203,1750599086230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951204,1750599086240,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951205,1750599086249,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951206,1750599086259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951207,1750599086268,"fUST",-438.3022738,0.00021917,3,"2025-06-22T13:31:26.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951208,1750599086278,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951209,1750599086292,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951210,1750599086302,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951211,1750599086311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951212,1750599086320,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951213,1750599086329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951214,1750599086339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951215,1750599086348,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951216,1750599086358,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951217,1750599086368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951218,1750599086378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951219,1750599086387,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951220,1750599086396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951221,1750599086406,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951222,1750599086416,"fUST",-593.85451216,0.00021917,3,"2025-06-22T13:31:26.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951223,1750599086425,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951224,1750599086435,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951225,1750599086445,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951226,1750599086454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951227,1750599086464,"fUST",-270.85587098,0.00021917,3,"2025-06-22T13:31:26.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951228,1750599086474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951229,1750599086483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951230,1750599086493,"fUST",-638.797619,0.00021917,2,"2025-06-22T13:31:26.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951231,1750599086502,"fUST",-247.01611949,0.00021917,3,"2025-06-22T13:31:26.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951232,1750599086512,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951233,1750599086522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951234,1750599086531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951235,1750599086545,"fUST",-638.797617,0.00021917,2,"2025-06-22T13:31:26.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951236,1750599086554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951237,1750599086564,"fUST",-334.475725,0.00021917,2,"2025-06-22T13:31:26.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951238,1750599086574,"fUST",-462.84645384,0.00021917,3,"2025-06-22T13:31:26.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951239,1750599086583,"fUST",-334.475719,0.00021917,2,"2025-06-22T13:31:26.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951240,1750599086592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951241,1750599086602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951242,1750599086611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951243,1750599086622,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951244,1750599086632,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:26.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951245,1750599086641,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951246,1750599086651,"fUST",-319.71075275,0.00021917,3,"2025-06-22T13:31:26.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951247,1750599086661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951248,1750599086671,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:26.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951249,1750599086680,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:26.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951250,1750599086833,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:26.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951251,1750599086844,"fUST",-215.061854,0.00021917,2,"2025-06-22T13:31:26.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951252,1750599086853,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951253,1750599086863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951254,1750599086872,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951255,1750599086882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951256,1750599086892,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951257,1750599086901,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951258,1750599086910,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951259,1750599086920,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951260,1750599086932,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951261,1750599086941,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951262,1750599086951,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951263,1750599086961,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951264,1750599086972,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951265,1750599086982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:26.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951266,1750599086992,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:26.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951267,1750599087002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951268,1750599087014,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951269,1750599087025,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951270,1750599087035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951271,1750599087048,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951272,1750599087058,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951273,1750599087068,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951274,1750599087078,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951275,1750599087088,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951276,1750599087098,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951277,1750599087108,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951278,1750599087118,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951279,1750599087127,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951280,1750599087136,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951281,1750599087146,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951282,1750599087156,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951283,1750599087166,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951284,1750599087175,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951285,1750599087185,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951286,1750599087195,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951287,1750599087205,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951288,1750599087214,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951289,1750599087224,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951290,1750599087234,"fUST",-461.86865343,0.00021917,3,"2025-06-22T13:31:27.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951291,1750599087244,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951292,1750599087253,"fUST",-463.86,0.00021917,3,"2025-06-22T13:31:27.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951293,1750599087263,"fUST",-463.91130723,0.00021917,3,"2025-06-22T13:31:27.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951294,1750599087273,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951295,1750599087282,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951296,1750599087295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951297,1750599087305,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951298,1750599087314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951299,1750599087323,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951300,1750599087333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951301,1750599087343,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951302,1750599087352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951303,1750599087362,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951304,1750599087372,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951305,1750599087383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951306,1750599087393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951307,1750599087403,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951308,1750599087412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951309,1750599087421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951310,1750599087431,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951311,1750599087441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951312,1750599087450,"fUST",-247.97760362,0.00021917,3,"2025-06-22T13:31:27.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951313,1750599087460,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951314,1750599087469,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951315,1750599087479,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951316,1750599087488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951317,1750599087498,"fUST",-1563.1,0.00021917,3,"2025-06-22T13:31:27.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951318,1750599087507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951319,1750599087517,"fUST",-1563.18368936,0.00021917,3,"2025-06-22T13:31:27.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951320,1750599087526,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951321,1750599087536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951322,1750599087549,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951323,1750599087559,"fUST",-443.37109557,0.00021917,3,"2025-06-22T13:31:27.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951324,1750599087569,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951325,1750599087579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951326,1750599087588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951327,1750599087598,"fUST",-383.31357579,0.00021917,3,"2025-06-22T13:31:27.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951328,1750599087608,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951329,1750599087618,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951330,1750599087628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951331,1750599087638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951332,1750599087647,"fUST",-563.75335814,0.00021917,3,"2025-06-22T13:31:27.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951333,1750599087657,"fUST",-387.67517404,0.00021917,3,"2025-06-22T13:31:27.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951334,1750599087667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951335,1750599087677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951336,1750599087687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951337,1750599087696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951338,1750599087706,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951339,1750599087716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951340,1750599087725,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951341,1750599087734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951342,1750599087744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951343,1750599087753,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951344,1750599087763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951345,1750599087774,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951346,1750599087783,"fUST",-320.51449009,0.00021917,3,"2025-06-22T13:31:27.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951347,1750599087797,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951348,1750599087807,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951349,1750599087816,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951350,1750599087826,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951351,1750599087836,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951352,1750599087846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951353,1750599087856,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951354,1750599087866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951355,1750599087875,"fUST",-328.3015314,0.00021917,3,"2025-06-22T13:31:27.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951356,1750599087885,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951357,1750599087895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951358,1750599087905,"fUST",-379.45215853,0.00021917,3,"2025-06-22T13:31:27.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951359,1750599087915,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951360,1750599087925,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951361,1750599087940,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951362,1750599087949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951363,1750599087959,"fUST",-528.07452443,0.00021917,3,"2025-06-22T13:31:27.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951364,1750599087968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951365,1750599087979,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:27.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951366,1750599087989,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:27.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951367,1750599087999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:27.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951368,1750599088008,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951369,1750599088019,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951370,1750599088028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951371,1750599088041,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951372,1750599088050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951373,1750599088060,"fUST",-410.5642276,0.00021917,3,"2025-06-22T13:31:28.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951374,1750599088069,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951375,1750599088079,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951376,1750599088089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951377,1750599088099,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951378,1750599088108,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951379,1750599088117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951380,1750599088127,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951381,1750599088136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951382,1750599088146,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951383,1750599088156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951384,1750599088166,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951385,1750599088176,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951386,1750599088186,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951387,1750599088195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951388,1750599088204,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951389,1750599088214,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951390,1750599088224,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951391,1750599088234,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951392,1750599088243,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951393,1750599088254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951394,1750599088263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951395,1750599088273,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951396,1750599088283,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951397,1750599088295,"fUST",-390.14149606,0.00021917,3,"2025-06-22T13:31:28.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951398,1750599088304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951399,1750599088314,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951400,1750599088324,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951401,1750599088333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951402,1750599088342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951403,1750599088351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951404,1750599088361,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951405,1750599088370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951406,1750599088380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951407,1750599088389,"fUST",-490.76923234,0.00021917,3,"2025-06-22T13:31:28.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951408,1750599088399,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951409,1750599088409,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951410,1750599088419,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951411,1750599088428,"fUST",-432.15684059,0.00021917,3,"2025-06-22T13:31:28.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951412,1750599088438,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951413,1750599088448,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951414,1750599088457,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951415,1750599088466,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951416,1750599088476,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951417,1750599088485,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951418,1750599088495,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951419,1750599088504,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951420,1750599088514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951421,1750599088523,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951422,1750599088533,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951423,1750599088545,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951424,1750599088555,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951425,1750599088564,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951426,1750599088573,"fUST",-609.83,0.00021917,3,"2025-06-22T13:31:28.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951427,1750599088582,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951428,1750599088591,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951429,1750599088601,"fUST",-610.06670218,0.00021917,3,"2025-06-22T13:31:28.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951430,1750599088610,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951431,1750599088620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951432,1750599088629,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951433,1750599088638,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951434,1750599088647,"fUST",-709.68,0.00021917,3,"2025-06-22T13:31:28.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951435,1750599088657,"fUST",-709.78,0.00021917,3,"2025-06-22T13:31:28.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951436,1750599088666,"fUST",-570.56657959,0.00021917,3,"2025-06-22T13:31:28.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951437,1750599088676,"fUST",-529.71852886,0.00021917,3,"2025-06-22T13:31:28.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951438,1750599088685,"fUST",-179.9042581,0.00021917,3,"2025-06-22T13:31:28.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951439,1750599088694,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951440,1750599088705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951441,1750599088714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951442,1750599088723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951443,1750599088732,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951444,1750599088742,"fUST",-306.2313601,0.00021917,3,"2025-06-22T13:31:28.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951445,1750599088751,"fUST",-447.09506332,0.00021917,3,"2025-06-22T13:31:28.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951446,1750599088761,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951447,1750599088770,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951448,1750599088779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951449,1750599088788,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951450,1750599088801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951451,1750599088810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951452,1750599088819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951453,1750599088828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951454,1750599088838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951455,1750599088847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951456,1750599088856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951457,1750599088866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951458,1750599088875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951459,1750599088884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951460,1750599088894,"fUST",-846.39664074,0.00021917,3,"2025-06-22T13:31:28.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951461,1750599088903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951462,1750599088913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951463,1750599088922,"fUST",-260.65446487,0.00021917,3,"2025-06-22T13:31:28.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951464,1750599088936,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951465,1750599088946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951466,1750599088955,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951467,1750599088964,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951468,1750599088975,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951469,1750599088984,"fUST",-846.39664074,0.00021917,7,"2025-06-22T13:31:28.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951470,1750599088994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:28.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951471,1750599089004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951472,1750599089013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951473,1750599089023,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951474,1750599089032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951475,1750599089045,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951476,1750599089054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951477,1750599089063,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951478,1750599089073,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951479,1750599089083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951480,1750599089092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951481,1750599089102,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951482,1750599089111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951483,1750599089120,"fUST",-440.0,0.00021917,3,"2025-06-22T13:31:29.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951484,1750599089129,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951485,1750599089139,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951486,1750599089148,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951487,1750599089158,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951488,1750599089167,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951489,1750599089179,"fUST",-377.84114371,0.00021917,3,"2025-06-22T13:31:29.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951490,1750599089188,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951491,1750599089199,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951492,1750599089208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951493,1750599089218,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951494,1750599089227,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951495,1750599089237,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951496,1750599089246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951497,1750599089256,"fUST",-440.0,0.00021917,3,"2025-06-22T13:31:29.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951498,1750599089265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951499,1750599089275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951500,1750599089284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951501,1750599089295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951502,1750599089305,"fUST",-180.46136892,0.00021917,3,"2025-06-22T13:31:29.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951503,1750599089315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951504,1750599089324,"fUST",-599.74125405,0.00021917,3,"2025-06-22T13:31:29.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951505,1750599089334,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951506,1750599089345,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951507,1750599089355,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951508,1750599089364,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951509,1750599089374,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951510,1750599089383,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951511,1750599089392,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951512,1750599089402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951513,1750599089411,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951514,1750599089420,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951515,1750599089430,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951516,1750599089439,"fUST",-151.991987,0.00021917,2,"2025-06-22T13:31:29.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951517,1750599089449,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951518,1750599089458,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951519,1750599089467,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951520,1750599089477,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951521,1750599089487,"fUST",-174.38556856,0.00021917,3,"2025-06-22T13:31:29.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951522,1750599089496,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951523,1750599089506,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951524,1750599089515,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951525,1750599089524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951526,1750599089533,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951527,1750599089545,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951528,1750599089554,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951529,1750599089564,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951530,1750599089573,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951531,1750599089583,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951532,1750599089592,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951533,1750599089601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951534,1750599089610,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951535,1750599089620,"fUST",-460.07281269,0.00021917,3,"2025-06-22T13:31:29.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951536,1750599089629,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951537,1750599089639,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951538,1750599089648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951539,1750599089658,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951540,1750599089667,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951541,1750599089677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951542,1750599089687,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951543,1750599089696,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951544,1750599089706,"fUST",-440.0,0.00021917,3,"2025-06-22T13:31:29.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951545,1750599089715,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951546,1750599089725,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951547,1750599089734,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951548,1750599089743,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951549,1750599089754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951550,1750599089763,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951551,1750599089773,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951552,1750599089782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951553,1750599089792,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951554,1750599089802,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951555,1750599089811,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951556,1750599089820,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951557,1750599089829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951558,1750599089838,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951559,1750599089848,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951560,1750599089859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951561,1750599089868,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951562,1750599089877,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951563,1750599089886,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951564,1750599089895,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951565,1750599089904,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951566,1750599089913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:29.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951567,1750599089924,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951568,1750599089939,"fUST",-1468.19,0.00021917,3,"2025-06-22T13:31:29.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951569,1750599089948,"fUST",-153.24230532,0.00021917,3,"2025-06-22T13:31:29.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951570,1750599089957,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951571,1750599089966,"fUST",-1468.30562941,0.00021917,3,"2025-06-22T13:31:29.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951572,1750599089977,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951573,1750599089986,"fUST",-1599.74,0.00021917,3,"2025-06-22T13:31:29.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951574,1750599089995,"fUST",-1599.75728787,0.00021917,3,"2025-06-22T13:31:29.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951575,1750599090005,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951576,1750599090015,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951577,1750599090025,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951578,1750599090035,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951579,1750599090188,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951580,1750599090199,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951581,1750599090209,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T13:31:30.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951582,1750599090219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951583,1750599090228,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951584,1750599090239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951585,1750599090249,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951586,1750599090259,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951587,1750599090269,"fUST",-12551.52821599,0.00021917,7,"2025-06-22T13:31:30.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951588,1750599090279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951589,1750599090289,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951590,1750599090303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951591,1750599090313,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951592,1750599090322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951593,1750599090332,"fUST",-524.63574279,0.00021917,3,"2025-06-22T13:31:30.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951594,1750599090342,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951595,1750599090352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951596,1750599090363,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951597,1750599090373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951598,1750599090382,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951599,1750599090392,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951600,1750599090402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951601,1750599090411,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951602,1750599090422,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951603,1750599090432,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951604,1750599090441,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951605,1750599090450,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951606,1750599090460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951607,1750599090469,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951608,1750599090479,"fUST",-351.12769425,0.00021917,3,"2025-06-22T13:31:30.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951609,1750599090489,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951610,1750599090498,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951611,1750599090509,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951612,1750599090519,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951613,1750599090529,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951614,1750599090539,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951615,1750599090555,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951616,1750599090566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951617,1750599090576,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951618,1750599090586,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951619,1750599090595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951620,1750599090605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951621,1750599090615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951622,1750599090625,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951623,1750599090634,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951624,1750599090645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951625,1750599090655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951626,1750599090664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951627,1750599090675,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951628,1750599090685,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951629,1750599090695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951630,1750599090705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951631,1750599090714,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951632,1750599090724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951633,1750599090733,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951634,1750599090743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951635,1750599090754,"fUST",-213.59462818,0.00021917,3,"2025-06-22T13:31:30.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951636,1750599090763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951637,1750599090772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951638,1750599090782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951639,1750599090795,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951640,1750599090805,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951641,1750599090815,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951642,1750599090825,"fUST",-213.59462818,0.00021917,7,"2025-06-22T13:31:30.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951643,1750599090834,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951644,1750599090844,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951645,1750599090854,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951646,1750599090864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951647,1750599090874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951648,1750599090884,"fUST",-312.49208456,0.00021917,3,"2025-06-22T13:31:30.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951649,1750599090894,"fUST",-560.29,0.00021917,3,"2025-06-22T13:31:30.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951650,1750599090904,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951651,1750599090914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951652,1750599090923,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.923",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951653,1750599090938,"fUST",-287.67704938,0.00021917,3,"2025-06-22T13:31:30.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951654,1750599090947,"fUST",-560.32667468,0.00021917,3,"2025-06-22T13:31:30.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951655,1750599090957,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951656,1750599090967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951657,1750599090978,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951658,1750599090988,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:30.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951659,1750599090997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:30.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951660,1750599091009,"fUST",-601.09908079,0.00021917,3,"2025-06-22T13:31:31.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951661,1750599091020,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951662,1750599091029,"fUST",-244.39753353,0.00021917,3,"2025-06-22T13:31:31.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951663,1750599091039,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951664,1750599091054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951665,1750599091063,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951666,1750599091073,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951667,1750599091083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951668,1750599091093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951669,1750599091103,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951670,1750599091112,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951671,1750599091122,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951672,1750599091132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951673,1750599091142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951674,1750599091152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951675,1750599091161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951676,1750599091172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951677,1750599091181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951678,1750599091191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951679,1750599091201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951680,1750599091210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951681,1750599091219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951682,1750599091229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951683,1750599091238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951684,1750599091248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951685,1750599091257,"fUST",-228.51376763,0.00021917,3,"2025-06-22T13:31:31.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951686,1750599091267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951687,1750599091276,"fUST",-264.6863046,0.00021917,3,"2025-06-22T13:31:31.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951688,1750599091286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951689,1750599091298,"fUST",-483.33780845,0.00021917,3,"2025-06-22T13:31:31.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951690,1750599091308,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951691,1750599091318,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951692,1750599091327,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951693,1750599091338,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951694,1750599091347,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951695,1750599091356,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951696,1750599091365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951697,1750599091375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951698,1750599091384,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951699,1750599091394,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951700,1750599091403,"fUST",-325.01126272,0.00021917,3,"2025-06-22T13:31:31.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951701,1750599091412,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951702,1750599091422,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951703,1750599091431,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951704,1750599091442,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951705,1750599091451,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951706,1750599091461,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951707,1750599091471,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951708,1750599091480,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951709,1750599091490,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951710,1750599091499,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951711,1750599091509,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951712,1750599091519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951713,1750599091528,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951714,1750599091539,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951715,1750599091551,"fUST",-2868.14,0.00021917,3,"2025-06-22T13:31:31.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951716,1750599091560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951717,1750599091569,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951718,1750599091579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951719,1750599091588,"fUST",-2868.33009169,0.00021917,3,"2025-06-22T13:31:31.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951720,1750599091597,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951721,1750599091606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951722,1750599091615,"fUST",-597.93764536,0.00021917,3,"2025-06-22T13:31:31.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951723,1750599091626,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951724,1750599091636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951725,1750599091646,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951726,1750599091656,"fUST",-242.04439749,0.00021917,3,"2025-06-22T13:31:31.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951727,1750599091666,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951728,1750599091675,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951729,1750599091685,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951730,1750599091694,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951731,1750599091703,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951732,1750599091712,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951733,1750599091722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951734,1750599091731,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951735,1750599091740,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951736,1750599091750,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951737,1750599091759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951738,1750599091768,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951739,1750599091778,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951740,1750599091787,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951741,1750599091801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951742,1750599091810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951743,1750599091819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951744,1750599091828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951745,1750599091837,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951746,1750599091846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951747,1750599091855,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951748,1750599091864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951749,1750599091874,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951750,1750599091883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951751,1750599091893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951752,1750599091902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951753,1750599091911,"fUST",-616.39,0.00021917,3,"2025-06-22T13:31:31.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951754,1750599091920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951755,1750599091933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951756,1750599091943,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951757,1750599091953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951758,1750599091962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951759,1750599091971,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951760,1750599091982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951761,1750599091991,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:31.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951762,1750599092001,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951763,1750599092012,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951764,1750599092022,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951765,1750599092032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951766,1750599092046,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951767,1750599092055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951768,1750599092065,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951769,1750599092074,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951770,1750599092083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951771,1750599092093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951772,1750599092102,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951773,1750599092111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951774,1750599092121,"fUST",-162.17608675,0.00021917,3,"2025-06-22T13:31:32.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951775,1750599092132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951776,1750599092141,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951777,1750599092151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951778,1750599092161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951779,1750599092171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951780,1750599092180,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951781,1750599092190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951782,1750599092200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951783,1750599092209,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951784,1750599092219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951785,1750599092228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951786,1750599092238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951787,1750599092247,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951788,1750599092256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951789,1750599092265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951790,1750599092275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951791,1750599092284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951792,1750599092295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951793,1750599092304,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951794,1750599092313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951795,1750599092323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951796,1750599092332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951797,1750599092342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951798,1750599092351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951799,1750599092360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951800,1750599092370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951801,1750599092380,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951802,1750599092389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951803,1750599092399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951804,1750599092409,"fUST",-397.47040699,0.00021917,3,"2025-06-22T13:31:32.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951805,1750599092418,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951806,1750599092428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951807,1750599092437,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951808,1750599092447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951809,1750599092457,"fUST",-526.96484925,0.00021917,3,"2025-06-22T13:31:32.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951810,1750599092466,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951811,1750599092475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951812,1750599092485,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951813,1750599092494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951814,1750599092504,"fUST",-428.45006287,0.00021917,3,"2025-06-22T13:31:32.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951815,1750599092513,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951816,1750599092523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951817,1750599092533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951818,1750599092545,"fUST",-364.3618201,0.00021917,3,"2025-06-22T13:31:32.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951819,1750599092555,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951820,1750599092564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951821,1750599092574,"fUST",-230.84593828,0.00021917,3,"2025-06-22T13:31:32.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951822,1750599092583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951823,1750599092593,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951824,1750599092602,"fUST",-476.68330494,0.00021917,3,"2025-06-22T13:31:32.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951825,1750599092612,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951826,1750599092623,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951827,1750599092632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951828,1750599092642,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951829,1750599092652,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951830,1750599092661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951831,1750599092670,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951832,1750599092680,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951833,1750599092690,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951834,1750599092699,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951835,1750599092708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951836,1750599092717,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951837,1750599092727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951838,1750599092736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951839,1750599092746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951840,1750599092756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951841,1750599092766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951842,1750599092775,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951843,1750599092784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951844,1750599092797,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951845,1750599092806,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951846,1750599092815,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951847,1750599092825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951848,1750599092835,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951849,1750599092844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951850,1750599092853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951851,1750599092863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951852,1750599092872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951853,1750599092881,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951854,1750599092890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951855,1750599092899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951856,1750599092908,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951857,1750599092928,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951858,1750599092941,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:32.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951859,1750599092951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951860,1750599092961,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951861,1750599092970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951862,1750599092982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951863,1750599092992,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:32.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951864,1750599093002,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951865,1750599093013,"fUST",-430.0,0.00021917,3,"2025-06-22T13:31:33.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951866,1750599093023,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951867,1750599093033,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951868,1750599093042,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951869,1750599093055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951870,1750599093065,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951871,1750599093075,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951872,1750599093086,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951873,1750599093096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951874,1750599093106,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951875,1750599093116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951876,1750599093125,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951877,1750599093135,"fUST",-1922.07,0.00021917,3,"2025-06-22T13:31:33.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951878,1750599093145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951879,1750599093154,"fUST",-1922.19846054,0.00021917,3,"2025-06-22T13:31:33.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951880,1750599093164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951881,1750599093174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951882,1750599093184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951883,1750599093384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951884,1750599093394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951885,1750599093404,"fUST",-407.68539561,0.00021917,3,"2025-06-22T13:31:33.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951886,1750599093414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951887,1750599093424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951888,1750599093434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951889,1750599093444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951890,1750599093454,"fUST",-352.32043175,0.00021917,3,"2025-06-22T13:31:33.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951891,1750599093464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951892,1750599093474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951893,1750599093484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951894,1750599093493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951895,1750599093503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951896,1750599093513,"fUST",-297.82231889,0.00021917,3,"2025-06-22T13:31:33.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951897,1750599093523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951898,1750599093533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951899,1750599093543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951900,1750599093557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951901,1750599093567,"fUST",-514.45365053,0.00021917,3,"2025-06-22T13:31:33.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951902,1750599093577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951903,1750599093589,"fUST",-373.0279874,0.00021917,3,"2025-06-22T13:31:33.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951904,1750599093600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951905,1750599093613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951906,1750599093625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951907,1750599093636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951908,1750599093647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951909,1750599093658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951910,1750599093670,"fUST",-392.09612576,0.00021917,3,"2025-06-22T13:31:33.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951911,1750599093681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951912,1750599093693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951913,1750599093704,"fUST",-463.05249911,0.00021917,3,"2025-06-22T13:31:33.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951914,1750599093715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951915,1750599093727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951916,1750599093738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951917,1750599093749,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951918,1750599093762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951919,1750599093774,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951920,1750599093785,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951921,1750599093799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951922,1750599093810,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951923,1750599093821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951924,1750599093833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951925,1750599093845,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951926,1750599093856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951927,1750599093869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951928,1750599093881,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951929,1750599093893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951930,1750599093905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951931,1750599093916,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951932,1750599093929,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951933,1750599093945,"fUST",-396.4669905,0.00021917,3,"2025-06-22T13:31:33.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951934,1750599093956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951935,1750599093971,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:33.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951936,1750599093985,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:33.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951937,1750599093997,"fUST",-218.00518581,0.00021917,3,"2025-06-22T13:31:33.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951938,1750599094010,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951939,1750599094023,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951940,1750599094036,"fUST",-373.51005536,0.00021917,3,"2025-06-22T13:31:34.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951941,1750599094048,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951942,1750599094060,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951943,1750599094078,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:34.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951944,1750599094091,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951945,1750599094103,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951946,1750599094114,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:34.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951947,1750599094125,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951948,1750599094136,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951949,1750599094148,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:34.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951950,1750599094159,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951951,1750599094171,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:34.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951952,1750599094185,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951953,1750599094198,"fUST",-205.3529973,0.00021917,3,"2025-06-22T13:31:34.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951954,1750599094209,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951955,1750599094222,"fUST",-246.586885,0.00021917,2,"2025-06-22T13:31:34.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951956,1750599094235,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951957,1750599094247,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951958,1750599094259,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951959,1750599094270,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951960,1750599094288,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951961,1750599094302,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951962,1750599094314,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951963,1750599094325,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951964,1750599094338,"fUST",-372.23375755,0.00021917,3,"2025-06-22T13:31:34.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951965,1750599094350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951966,1750599094361,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951967,1750599094374,"fUST",-464.41290602,0.00021917,3,"2025-06-22T13:31:34.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951968,1750599094391,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951969,1750599094404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951970,1750599094415,"fUST",-4087.91,0.00021917,3,"2025-06-22T13:31:34.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951971,1750599094428,"fUST",-394.48632802,0.00021917,3,"2025-06-22T13:31:34.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951972,1750599094440,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951973,1750599094451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951974,1750599094463,"fUST",-4088.03168638,0.00021917,3,"2025-06-22T13:31:34.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951975,1750599094475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951976,1750599094487,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951977,1750599094499,"fUST",-450.0,0.00021917,3,"2025-06-22T13:31:34.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951978,1750599094511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951979,1750599094522,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951980,1750599094533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951981,1750599094549,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951982,1750599094561,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951983,1750599094572,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951984,1750599094585,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951985,1750599094603,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951986,1750599094616,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951987,1750599094627,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951988,1750599094639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951989,1750599094651,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951990,1750599094662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951991,1750599094674,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951992,1750599094687,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951993,1750599094699,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951994,1750599094711,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951995,1750599094723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951996,1750599094736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951997,1750599094748,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951998,1750599094760,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366951999,1750599094772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952000,1750599094783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:34.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952001,1750599094795,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:34.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952002,1750599095021,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952003,1750599095033,"fUST",-408.96786122,0.00021917,3,"2025-06-22T13:31:35.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952004,1750599095045,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952005,1750599095060,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952006,1750599095070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952007,1750599095082,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952008,1750599095094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952009,1750599095106,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952010,1750599095129,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952011,1750599095142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952012,1750599095154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952013,1750599095165,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952014,1750599095177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952015,1750599095189,"fUST",-153.67383046,0.00021917,3,"2025-06-22T13:31:35.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952016,1750599095200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952017,1750599095213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952018,1750599095224,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952019,1750599095236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952020,1750599095248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952021,1750599095259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952022,1750599095271,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952023,1750599095282,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952024,1750599095294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952025,1750599095312,"fUST",-454.35497942,0.00021917,3,"2025-06-22T13:31:35.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952026,1750599095324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952027,1750599095336,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952028,1750599095347,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952029,1750599095358,"fUST",-431.47620855,0.00021917,3,"2025-06-22T13:31:35.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952030,1750599095370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952031,1750599095382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952032,1750599095394,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952033,1750599095405,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952034,1750599095417,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952035,1750599095429,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952036,1750599095442,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952037,1750599095454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952038,1750599095467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952039,1750599095478,"fUST",-631.66,0.00021917,3,"2025-06-22T13:31:35.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952040,1750599095490,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952041,1750599095502,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952042,1750599095514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952043,1750599095525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952044,1750599095537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952045,1750599095555,"fUST",-631.82,0.00021917,3,"2025-06-22T13:31:35.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952046,1750599095567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952047,1750599095578,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952048,1750599095589,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952049,1750599095601,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952050,1750599095613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952051,1750599095625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952052,1750599095637,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952053,1750599095651,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952054,1750599095663,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.663",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952055,1750599095675,"fUST",-434.93820616,0.00021917,3,"2025-06-22T13:31:35.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952056,1750599095687,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952057,1750599095698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952058,1750599095709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952059,1750599095721,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952060,1750599095732,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952061,1750599095742,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952062,1750599095756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952063,1750599095767,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952064,1750599095780,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952065,1750599095791,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952066,1750599095808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952067,1750599095819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952068,1750599095831,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952069,1750599095843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952070,1750599095861,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952071,1750599095873,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952072,1750599095885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952073,1750599095896,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952074,1750599095907,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952075,1750599095919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952076,1750599095934,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:35.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952077,1750599095946,"fUST",-257.15439836,0.00021917,3,"2025-06-22T13:31:35.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952078,1750599095958,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952079,1750599095971,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:35.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952080,1750599095983,"fUST",-310.82057045,0.00021917,3,"2025-06-22T13:31:35.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952081,1750599095994,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:35.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952082,1750599096006,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952083,1750599096017,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952084,1750599096030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952085,1750599096041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952086,1750599096055,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:36.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952087,1750599096070,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952088,1750599096081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952089,1750599096093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952090,1750599096104,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952091,1750599096114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952092,1750599096125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952093,1750599096136,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952094,1750599096147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952095,1750599096158,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952096,1750599096168,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952097,1750599096179,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952098,1750599096190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952099,1750599096201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952100,1750599096213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952101,1750599096224,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952102,1750599096237,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952103,1750599096249,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952104,1750599096260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952105,1750599096271,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:36.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952106,1750599096283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952107,1750599096297,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952108,1750599096309,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952109,1750599096321,"fUST",-298.40145536,0.00021917,3,"2025-06-22T13:31:36.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952110,1750599096333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952111,1750599096345,"fUST",-533.58600681,0.00021917,3,"2025-06-22T13:31:36.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952112,1750599096357,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:36.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952113,1750599096369,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952114,1750599096386,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952115,1750599096398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952116,1750599096409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952117,1750599096421,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952118,1750599096433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952119,1750599096444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952120,1750599096455,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:36.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952121,1750599096466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952122,1750599096477,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952123,1750599096491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952124,1750599096502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952125,1750599096513,"fUST",-366.00516064,0.00021917,3,"2025-06-22T13:31:36.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952126,1750599096524,"fUST",-189.80220989,0.00021917,3,"2025-06-22T13:31:36.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952127,1750599096534,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952128,1750599096545,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952129,1750599096561,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:36.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952130,1750599096572,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952131,1750599096583,"fUST",-8992.14,0.00021917,3,"2025-06-22T13:31:36.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952132,1750599096596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:36.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952133,1750599096608,"fUST",-4592.17944127,0.00021917,3,"2025-06-22T13:31:36.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952134,1750599097950,"fUST",-4399.96055873,0.00021917,3,"2025-06-22T13:31:37.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952135,1750599097962,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:37.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952136,1750599097974,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:37.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952137,1750599097986,"fUST",-8992.29389573,0.00021917,3,"2025-06-22T13:31:37.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952138,1750599097997,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:37.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952139,1750599098009,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952140,1750599098022,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952141,1750599098034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952142,1750599098046,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952143,1750599098062,"fUST",-218.78222056,0.00021917,3,"2025-06-22T13:31:38.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952144,1750599098075,"fUST",-462.02808683,0.00021917,3,"2025-06-22T13:31:38.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952145,1750599098087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952146,1750599098098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952147,1750599098110,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952148,1750599098121,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952149,1750599098132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952150,1750599098144,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952151,1750599098155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952152,1750599098167,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952153,1750599098179,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952154,1750599098190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952155,1750599098203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952156,1750599098215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952157,1750599098226,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952158,1750599098238,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952159,1750599098251,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952160,1750599098262,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952161,1750599098275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952162,1750599098287,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952163,1750599098304,"fUST",-354.98193205,0.00021917,3,"2025-06-22T13:31:38.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952164,1750599098316,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.316",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952165,1750599098328,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952166,1750599098339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952167,1750599098351,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952168,1750599098362,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952169,1750599098376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952170,1750599098388,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952171,1750599098400,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:38.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952172,1750599098412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952173,1750599098424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952174,1750599098435,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952175,1750599098447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952176,1750599098458,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952177,1750599098471,"fUST",-234.153692,0.00021917,2,"2025-06-22T13:31:38.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952178,1750599098484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952179,1750599098495,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952180,1750599098508,"fUST",-422.12365908,0.00021917,3,"2025-06-22T13:31:38.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952181,1750599098521,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952182,1750599098532,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952183,1750599098543,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952184,1750599098561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952185,1750599098572,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952186,1750599098585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952187,1750599098596,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952188,1750599098609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952189,1750599098620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952190,1750599098632,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952191,1750599098644,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952192,1750599098655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952193,1750599098666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952194,1750599098678,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952195,1750599098689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952196,1750599098701,"fUST",-384.49463312,0.00021917,3,"2025-06-22T13:31:38.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952197,1750599098713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952198,1750599098724,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952199,1750599098735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952200,1750599098746,"fUST",-420.0,0.00021917,3,"2025-06-22T13:31:38.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952201,1750599098756,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952202,1750599098768,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952203,1750599098780,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952204,1750599098791,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952205,1750599098808,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952206,1750599098820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952207,1750599098831,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952208,1750599098842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952209,1750599098854,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952210,1750599098865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952211,1750599098876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952212,1750599098888,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952213,1750599098898,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:38.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952214,1750599098910,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952215,1750599098921,"fUST",-382.7566867,0.00021917,3,"2025-06-22T13:31:38.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952216,1750599098935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:38.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952217,1750599098947,"fUST",-87.43681651,0.00021917,3,"2025-06-22T13:31:38.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952218,1750599100337,"fUST",-372.56318349,0.00021917,3,"2025-06-22T13:31:40.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952219,1750599100346,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952220,1750599100357,"fUST",-404.82537118,0.00021917,3,"2025-06-22T13:31:40.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952221,1750599100367,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952222,1750599100377,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952223,1750599100387,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952224,1750599100396,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952225,1750599100407,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.407",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952226,1750599100417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952227,1750599100427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952228,1750599100437,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952229,1750599100447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952230,1750599100457,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952231,1750599100467,"fUST",-468.07971234,0.00021917,3,"2025-06-22T13:31:40.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952232,1750599100477,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952233,1750599100487,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952234,1750599100497,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952235,1750599100507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952236,1750599100517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952237,1750599100526,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952238,1750599100537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952239,1750599100548,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952240,1750599100558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952241,1750599100568,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952242,1750599100578,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952243,1750599100588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952244,1750599100598,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952245,1750599100608,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952246,1750599100618,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952247,1750599100628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952248,1750599100638,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952249,1750599100648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952250,1750599100657,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952251,1750599100668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952252,1750599100678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952253,1750599100688,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952254,1750599100697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952255,1750599100707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952256,1750599100716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952257,1750599100727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952258,1750599100736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952259,1750599100746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952260,1750599100898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952261,1750599100909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952262,1750599100919,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952263,1750599100929,"fUST",-433.14649785,0.00021917,3,"2025-06-22T13:31:40.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952264,1750599100943,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952265,1750599100953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952266,1750599100963,"fUST",-343.15059945,0.00021917,3,"2025-06-22T13:31:40.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952267,1750599100975,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952268,1750599100984,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:40.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952269,1750599100994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:40.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952270,1750599101005,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952271,1750599101018,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952272,1750599101029,"fUST",-317.34255219,0.00021917,3,"2025-06-22T13:31:41.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952273,1750599101039,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:41.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952274,1750599101050,"fUST",-430.0,0.00021917,3,"2025-06-22T13:31:41.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952275,1750599101061,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952276,1750599101071,"fUST",-813.25,0.00021917,3,"2025-06-22T13:31:41.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952277,1750599101081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952278,1750599101090,"fUST",-813.27508402,0.00021917,3,"2025-06-22T13:31:41.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952279,1750599101100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952280,1750599101109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952281,1750599101119,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952282,1750599101128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952283,1750599101138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952284,1750599101147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952285,1750599101156,"fUST",-400.0,0.00021917,3,"2025-06-22T13:31:41.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952286,1750599101166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952287,1750599101175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952288,1750599101185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952289,1750599101195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952290,1750599101205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952291,1750599101215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952292,1750599101226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952293,1750599101236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952294,1750599101246,"fUST",-278.88833942,0.00021917,3,"2025-06-22T13:31:41.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952295,1750599101257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952296,1750599101267,"fUST",-469.71412016,0.00021917,3,"2025-06-22T13:31:41.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952297,1750599101277,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952298,1750599101287,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952299,1750599101298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952300,1750599101311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952301,1750599101322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952302,1750599101333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952303,1750599101342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952304,1750599101353,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952305,1750599101368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952306,1750599101378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952307,1750599101390,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952308,1750599101401,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952309,1750599101412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952310,1750599101423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952311,1750599101433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952312,1750599101443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952313,1750599101453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952314,1750599101464,"fUST",-461.11987002,0.00021917,3,"2025-06-22T13:31:41.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952315,1750599101476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952316,1750599101488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952317,1750599101498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952318,1750599101509,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952319,1750599101519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952320,1750599101529,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952321,1750599101540,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952322,1750599101555,"fUST",-1000.0,0.00021917,3,"2025-06-22T13:31:41.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952323,1750599101565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952324,1750599101575,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952325,1750599101585,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952326,1750599101595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952327,1750599101605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952328,1750599101615,"fUST",-1000.0,0.00021917,3,"2025-06-22T13:31:41.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952329,1750599101626,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952330,1750599101636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952331,1750599101646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952332,1750599101656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952333,1750599101666,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952334,1750599101676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952335,1750599101686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952336,1750599101697,"fUST",-431.33452186,0.00021917,3,"2025-06-22T13:31:41.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952337,1750599101707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952338,1750599101717,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952339,1750599101727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952340,1750599101738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952341,1750599101747,"fUST",-239.37059374,0.00021917,3,"2025-06-22T13:31:41.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952342,1750599101756,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952343,1750599101766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952344,1750599101776,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952345,1750599101786,"fUST",-216.4819089,0.00021917,3,"2025-06-22T13:31:41.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952346,1750599101795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952347,1750599101812,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952348,1750599101822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952349,1750599101832,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952350,1750599101842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952351,1750599101852,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952352,1750599101863,"fUST",-163.66091457,0.00021917,3,"2025-06-22T13:31:41.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952353,1750599101873,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952354,1750599101884,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952355,1750599101893,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952356,1750599101903,"fUST",-403.47602547,0.00021917,3,"2025-06-22T13:31:41.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952357,1750599101913,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952358,1750599101923,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:41.923",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952359,1750599101939,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952360,1750599101949,"fUST",-470.0,0.00021917,3,"2025-06-22T13:31:41.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952361,1750599101959,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952362,1750599101970,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:41.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952363,1750599101983,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952364,1750599101993,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:41.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952365,1750599102003,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952366,1750599102012,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952367,1750599102023,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952368,1750599102033,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952369,1750599102043,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952370,1750599102058,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952371,1750599102069,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952372,1750599102079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952373,1750599102088,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952374,1750599102099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952375,1750599102109,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952376,1750599102118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952377,1750599102128,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952378,1750599102138,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952379,1750599102148,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952380,1750599102157,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952381,1750599102167,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952382,1750599102177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952383,1750599102187,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952384,1750599102198,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952385,1750599102208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952386,1750599102218,"fUST",-610.32,0.00021917,3,"2025-06-22T13:31:42.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952387,1750599102229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952388,1750599102241,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952389,1750599102251,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952390,1750599102261,"fUST",-610.48290893,0.00021917,3,"2025-06-22T13:31:42.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952391,1750599102271,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952392,1750599102281,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952393,1750599102291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952394,1750599102303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952395,1750599102313,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952396,1750599102323,"fUST",-177.0921918,0.00021917,3,"2025-06-22T13:31:42.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952397,1750599102332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952398,1750599102343,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952399,1750599102353,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952400,1750599102363,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952401,1750599102373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952402,1750599102383,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952403,1750599102392,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952404,1750599102402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952405,1750599102411,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952406,1750599102421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952407,1750599102432,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952408,1750599102442,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952409,1750599102451,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952410,1750599102461,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952411,1750599102471,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952412,1750599102481,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952413,1750599102491,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952414,1750599102500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952415,1750599102510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952416,1750599102520,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952417,1750599102530,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952418,1750599102541,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952419,1750599102553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952420,1750599102563,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952421,1750599102573,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952422,1750599102583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952423,1750599102592,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952424,1750599102602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952425,1750599102612,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952426,1750599102621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952427,1750599102631,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952428,1750599102640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952429,1750599102650,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952430,1750599102660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952431,1750599102669,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952432,1750599102679,"fUST",-253.34835268,0.00021917,3,"2025-06-22T13:31:42.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952433,1750599102689,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952434,1750599102698,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:42.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952435,1750599102716,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952436,1750599102726,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952437,1750599102735,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952438,1750599102746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952439,1750599102756,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952440,1750599102767,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952441,1750599102777,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952442,1750599102787,"fUST",-5763.42,0.00021917,3,"2025-06-22T13:31:42.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952443,1750599102797,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952444,1750599102810,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952445,1750599102820,"fUST",-5763.61448603,0.00021917,3,"2025-06-22T13:31:42.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952446,1750599102830,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952447,1750599102840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952448,1750599102851,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952449,1750599102861,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952450,1750599102871,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952451,1750599102882,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952452,1750599102892,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952453,1750599102902,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952454,1750599102911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952455,1750599102921,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952456,1750599102932,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952457,1750599102944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952458,1750599102953,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:42.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952459,1750599102963,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952460,1750599102975,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:42.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952461,1750599102985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:42.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952462,1750599102995,"fUST",-441.36987916,0.00021917,3,"2025-06-22T13:31:42.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952463,1750599103005,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952464,1750599103016,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952465,1750599103026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952466,1750599103035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952467,1750599103045,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952468,1750599103058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952469,1750599103068,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952470,1750599103078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952471,1750599103087,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952472,1750599103097,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952473,1750599103107,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952474,1750599103118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952475,1750599103128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952476,1750599103137,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952477,1750599103147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952478,1750599103157,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952479,1750599103168,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952480,1750599103179,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952481,1750599103190,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952482,1750599103200,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952483,1750599103210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952484,1750599103221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952485,1750599103231,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952486,1750599103241,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952487,1750599103252,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952488,1750599103263,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952489,1750599103273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952490,1750599103284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952491,1750599103294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952492,1750599103310,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952493,1750599103452,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952494,1750599103464,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952495,1750599103474,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952496,1750599103485,"fUST",-485.60869425,0.00021917,3,"2025-06-22T13:31:43.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952497,1750599103496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952498,1750599103506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952499,1750599103516,"fUST",-1276.15,0.00021917,3,"2025-06-22T13:31:43.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952500,1750599103526,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952501,1750599103536,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952502,1750599103545,"fUST",-367.02245973,0.00021917,3,"2025-06-22T13:31:43.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952503,1750599103561,"fUST",-1276.16346165,0.00021917,3,"2025-06-22T13:31:43.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952504,1750599103570,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952505,1750599103580,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952506,1750599103591,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952507,1750599103601,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952508,1750599103611,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952509,1750599103622,"fUST",-503.830035,0.00021917,3,"2025-06-22T13:31:43.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952510,1750599103632,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952511,1750599103642,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952512,1750599103652,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952513,1750599103662,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952514,1750599103672,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952515,1750599103682,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952516,1750599103693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952517,1750599103703,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952518,1750599103713,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952519,1750599103723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952520,1750599103734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952521,1750599103744,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952522,1750599103755,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952523,1750599103765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952524,1750599103776,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952525,1750599103786,"fUST",-335.8504236,0.00021917,3,"2025-06-22T13:31:43.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952526,1750599103798,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952527,1750599103817,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952528,1750599103827,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952529,1750599103836,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952530,1750599103847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952531,1750599103857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952532,1750599103868,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952533,1750599103878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952534,1750599103888,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952535,1750599103899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952536,1750599103908,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952537,1750599103918,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952538,1750599103927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952539,1750599103941,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952540,1750599103950,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:43.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952541,1750599103960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952542,1750599103970,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:43.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952543,1750599103983,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:43.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952544,1750599103992,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:43.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952545,1750599104002,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952546,1750599104014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952547,1750599104025,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952548,1750599104035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952549,1750599104044,"fUST",-356.11947404,0.00021917,3,"2025-06-22T13:31:44.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952550,1750599104059,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952551,1750599104070,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:44.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952552,1750599104080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952553,1750599104090,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952554,1750599104101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952555,1750599104111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952556,1750599104121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952557,1750599104131,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:44.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952558,1750599104142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952559,1750599104152,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952560,1750599104162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952561,1750599104172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952562,1750599104183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952563,1750599104193,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952564,1750599104203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952565,1750599104214,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:44.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952566,1750599104224,"fUST",-398.63005472,0.00021917,3,"2025-06-22T13:31:44.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952567,1750599104233,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952568,1750599104243,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952569,1750599104253,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952570,1750599104263,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952571,1750599104274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952572,1750599104285,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952573,1750599104295,"fUST",-4722.8,0.00021917,3,"2025-06-22T13:31:44.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952574,1750599104309,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952575,1750599104319,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952576,1750599104328,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952577,1750599104339,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952578,1750599104349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952579,1750599104359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952580,1750599104369,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952581,1750599104379,"fUST",-4722.95538332,0.00021917,3,"2025-06-22T13:31:44.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952582,1750599104389,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952583,1750599104399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952584,1750599104409,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952585,1750599104419,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952586,1750599104428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952587,1750599104437,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952588,1750599104447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952589,1750599104457,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952590,1750599104466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952591,1750599104476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952592,1750599104486,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952593,1750599104496,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952594,1750599104506,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952595,1750599104516,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952596,1750599104525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952597,1750599104536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952598,1750599104546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952599,1750599104559,"fUST",-965.71,0.00021917,3,"2025-06-22T13:31:44.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952600,1750599104569,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952601,1750599104579,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952602,1750599104589,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952603,1750599104599,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952604,1750599104609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952605,1750599104619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952606,1750599104629,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952607,1750599104639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952608,1750599104649,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952609,1750599104660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952610,1750599104669,"fUST",-965.78779545,0.00021917,3,"2025-06-22T13:31:44.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952611,1750599104679,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952612,1750599104688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952613,1750599104698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952614,1750599104709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952615,1750599104718,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952616,1750599104729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952617,1750599104739,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952618,1750599104750,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:44.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952619,1750599104759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952620,1750599104769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952621,1750599104780,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952622,1750599104789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952623,1750599104799,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:44.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952624,1750599104811,"fUST",-364.01372938,0.00021917,3,"2025-06-22T13:31:44.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952625,1750599104820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952626,1750599104829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952627,1750599104839,"fUST",-848.04,0.00021917,3,"2025-06-22T13:31:44.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952628,1750599104849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952629,1750599104860,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952630,1750599104870,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:44.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952631,1750599104882,"fUST",-608.14583895,0.00021917,3,"2025-06-22T13:31:44.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952632,1750599104892,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952633,1750599104903,"fUST",-363.81923705,0.00021917,3,"2025-06-22T13:31:44.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952634,1750599104913,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:44.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952635,1750599104924,"fUST",-300.0,0.00021917,3,"2025-06-22T13:31:44.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952636,1750599104935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952637,1750599104946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952638,1750599104957,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:44.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952639,1750599104968,"fUST",-317.58041239,0.00021917,3,"2025-06-22T13:31:44.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952640,1750599104982,"fUST",-208.70979118,0.00021917,3,"2025-06-22T13:31:44.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952641,1750599104993,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:44.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952642,1750599105003,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:45.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952643,1750599105015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952644,1750599105029,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:45.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952645,1750599105042,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952646,1750599105054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952647,1750599105066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952648,1750599105077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952649,1750599105092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952650,1750599105103,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952651,1750599105114,"fUST",-562.77408241,0.00021917,3,"2025-06-22T13:31:45.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952652,1750599105125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952653,1750599105136,"fUST",-461.5123384,0.00021917,3,"2025-06-22T13:31:45.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952654,1750599105147,"fUST",-410.0,0.00021917,3,"2025-06-22T13:31:45.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952655,1750599105158,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952656,1750599105169,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952657,1750599105179,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952658,1750599105190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952659,1750599105409,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952660,1750599105420,"fUST",-264.776684,0.00021917,3,"2025-06-22T13:31:45.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952661,1750599105431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952662,1750599105441,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952663,1750599105451,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:45.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952664,1750599105462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952665,1750599105473,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952666,1750599105484,"fUST",-151.0,0.00021917,2,"2025-06-22T13:31:45.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952667,1750599105495,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952668,1750599105507,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952669,1750599105518,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952670,1750599105529,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952671,1750599105539,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952672,1750599105550,"fUST",-228.69647663,0.00021917,3,"2025-06-22T13:31:45.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952673,1750599105566,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952674,1750599105576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952675,1750599105587,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952676,1750599105598,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952677,1750599105611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952678,1750599105623,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952679,1750599105633,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952680,1750599105644,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952681,1750599105654,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952682,1750599105665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952683,1750599105676,"fUST",-848.25750981,0.00021917,3,"2025-06-22T13:31:45.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952684,1750599105686,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952685,1750599105697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952686,1750599105707,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952687,1750599105718,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952688,1750599105729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952689,1750599105739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952690,1750599105750,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952691,1750599105760,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952692,1750599105771,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952693,1750599105782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952694,1750599105794,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952695,1750599105811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952696,1750599105822,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952697,1750599105834,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952698,1750599105844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952699,1750599105855,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952700,1750599105866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952701,1750599105877,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952702,1750599105889,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952703,1750599105899,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:45.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952704,1750599105910,"fUST",-426.49333193,0.00021917,3,"2025-06-22T13:31:45.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952705,1750599105924,"fUST",-353.33576785,0.00021917,3,"2025-06-22T13:31:45.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952706,1750599105937,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:45.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952707,1750599105948,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:45.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952708,1750599105960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:45.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952709,1750599106094,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952710,1750599106106,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952711,1750599106117,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952712,1750599106133,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952713,1750599106145,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952714,1750599106157,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952715,1750599106168,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952716,1750599106180,"fUST",-186.99645502,0.00021917,3,"2025-06-22T13:31:46.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952717,1750599106192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952718,1750599106204,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952719,1750599106214,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952720,1750599106226,"fUST",-339.30212966,0.00021917,3,"2025-06-22T13:31:46.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952721,1750599106238,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952722,1750599106249,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952723,1750599106260,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952724,1750599106271,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952725,1750599106283,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952726,1750599106294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952727,1750599106312,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952728,1750599106325,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952729,1750599106345,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952730,1750599106356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952731,1750599106367,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952732,1750599106378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952733,1750599106390,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952734,1750599106402,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952735,1750599106413,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952736,1750599106426,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952737,1750599106437,"fUST",-455.577321,0.00021917,3,"2025-06-22T13:31:46.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952738,1750599106453,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952739,1750599106466,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952740,1750599106479,"fUST",-260.7837751,0.00021917,3,"2025-06-22T13:31:46.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952741,1750599106490,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952742,1750599106502,"fUST",-527.56,0.00021917,3,"2025-06-22T13:31:46.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952743,1750599106514,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952744,1750599106526,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952745,1750599106537,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952746,1750599106559,"fUST",-527.58,0.00021917,3,"2025-06-22T13:31:46.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952747,1750599106573,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952748,1750599106585,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952749,1750599106597,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952750,1750599106609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952751,1750599106621,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952752,1750599106634,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952753,1750599106646,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952754,1750599106660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952755,1750599106672,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952756,1750599106684,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952757,1750599106697,"fUST",-549.9748583,0.00021917,3,"2025-06-22T13:31:46.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952758,1750599106708,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952759,1750599106719,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952760,1750599106731,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952761,1750599106743,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:46.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952762,1750599106754,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952763,1750599106767,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952764,1750599106779,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:46.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952765,1750599106791,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952766,1750599106803,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952767,1750599106818,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952768,1750599106830,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952769,1750599106841,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952770,1750599106853,"fUST",-10309.4,0.00021917,3,"2025-06-22T13:31:46.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952771,1750599106868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952772,1750599106880,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952773,1750599106893,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:46.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952774,1750599106905,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952775,1750599106918,"fUST",-10309.54360345,0.00021917,3,"2025-06-22T13:31:46.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952776,1750599106930,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952777,1750599106947,"fUST",-1277.93,0.00021917,3,"2025-06-22T13:31:46.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952778,1750599106958,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952779,1750599106972,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:46.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952780,1750599106985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:46.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952781,1750599106997,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:46.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952782,1750599107008,"fUST",-1278.0,0.00021917,3,"2025-06-22T13:31:47.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952783,1750599107022,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952784,1750599107034,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952785,1750599107045,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952786,1750599107062,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952787,1750599107077,"fUST",-278.94007668,0.00021917,3,"2025-06-22T13:31:47.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952788,1750599107090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952789,1750599107102,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952790,1750599107113,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952791,1750599107125,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952792,1750599107136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952793,1750599107146,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952794,1750599107157,"fUST",-464.32054179,0.00021917,3,"2025-06-22T13:31:47.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952795,1750599107168,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952796,1750599107182,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952797,1750599107194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952798,1750599107206,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952799,1750599107217,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952800,1750599107229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952801,1750599107241,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952802,1750599107251,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952803,1750599107263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952804,1750599107274,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952805,1750599107287,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952806,1750599107297,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952807,1750599107312,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952808,1750599107323,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952809,1750599107334,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952810,1750599107345,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952811,1750599107356,"fUST",-385.3484995,0.00021917,3,"2025-06-22T13:31:47.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952812,1750599107368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952813,1750599107379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952814,1750599107392,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:47.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952815,1750599107405,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:47.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952816,1750599107416,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952817,1750599107429,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952818,1750599107439,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952819,1750599107451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952820,1750599107462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952821,1750599107474,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:47.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952822,1750599107485,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952823,1750599107498,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:47.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952824,1750599107510,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:47.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952825,1750599107522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952826,1750599107533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952827,1750599107543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952828,1750599107558,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:47.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952829,1750599107569,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952830,1750599107581,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:47.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952831,1750599107593,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952832,1750599107605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952833,1750599107616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952834,1750599107627,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:47.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952835,1750599107638,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:47.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952836,1750599107651,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952837,1750599107662,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:47.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952838,1750599107674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952839,1750599107686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952840,1750599107697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952841,1750599107709,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952842,1750599107721,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952843,1750599107732,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:47.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952844,1750599107742,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:47.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952845,1750599107754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952846,1750599107765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952847,1750599107776,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:47.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952848,1750599107787,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:47.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952849,1750599107799,"fUST",-451.477732,0.00021917,2,"2025-06-22T13:31:47.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952850,1750599108022,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952851,1750599108037,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952852,1750599108049,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:48.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952853,1750599108068,"fUST",-157.82258026,0.00021917,3,"2025-06-22T13:31:48.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952854,1750599108383,"fUST",-302.17741974,0.00021917,3,"2025-06-22T13:31:48.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952855,1750599108395,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952856,1750599108409,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:48.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952857,1750599108421,"fUST",-489.56435134,0.00021917,3,"2025-06-22T13:31:48.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952858,1750599108433,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952859,1750599108446,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:48.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952860,1750599108458,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:48.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952861,1750599108470,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.470",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952862,1750599108481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952863,1750599108493,"fUST",-55.32907983,0.00021917,3,"2025-06-22T13:31:48.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952864,1750599108723,"fUST",-514.14092017,0.00021917,3,"2025-06-22T13:31:48.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952865,1750599108735,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952866,1750599108752,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:48.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952867,1750599108765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952868,1750599108778,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:48.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952869,1750599108791,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:48.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952870,1750599108802,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952871,1750599108817,"fUST",-791.92415156,0.00021917,3,"2025-06-22T13:31:48.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952872,1750599108833,"fUST",-22.81584844,0.00021917,3,"2025-06-22T13:31:48.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952873,1750599108845,"fUST",-451.477742,0.00021917,2,"2025-06-22T13:31:48.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952874,1750599108860,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952875,1750599108873,"fUST",-549.38365147,0.00021917,3,"2025-06-22T13:31:48.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952876,1750599108885,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:48.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952877,1750599108897,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952878,1750599108909,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:48.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952879,1750599108921,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:48.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952880,1750599108935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:48.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952881,1750599108951,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:48.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952882,1750599108965,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:48.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952883,1750599108978,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:48.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952884,1750599108991,"fUST",-569.47,0.00021917,3,"2025-06-22T13:31:48.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952885,1750599109002,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:49.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952886,1750599109014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952887,1750599109026,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952888,1750599109037,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:49.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952889,1750599109048,"fUST",-569.59424243,0.00021917,3,"2025-06-22T13:31:49.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952890,1750599109063,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:49.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952891,1750599109075,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:49.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952892,1750599109086,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952893,1750599109098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952894,1750599109110,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952895,1750599109123,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952896,1750599109135,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:49.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952897,1750599109148,"fUST",-388.156379,0.00021917,2,"2025-06-22T13:31:49.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952898,1750599109159,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952899,1750599109173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952900,1750599109185,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:49.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952901,1750599109197,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952902,1750599109208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952903,1750599109219,"fUST",-513.24,0.00021917,3,"2025-06-22T13:31:49.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952904,1750599109230,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952905,1750599109242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952906,1750599109256,"fUST",-513.45010711,0.00021917,3,"2025-06-22T13:31:49.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952907,1750599109267,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952908,1750599109282,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952909,1750599109295,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952910,1750599109311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952911,1750599109323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952912,1750599109334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952913,1750599109345,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952914,1750599109356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952915,1750599109367,"fUST",-460.0,0.00021917,3,"2025-06-22T13:31:49.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952916,1750599109383,"fUST",-562.71659039,0.00021917,3,"2025-06-22T13:31:49.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952917,1750599109395,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952918,1750599109408,"fUST",-421.36236119,0.00021917,3,"2025-06-22T13:31:49.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952919,1750599109420,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952920,1750599109432,"fUST",-366.05690992,0.00021917,3,"2025-06-22T13:31:49.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952921,1750599109444,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952922,1750599109457,"fUST",-814.74,0.00021917,3,"2025-06-22T13:31:49.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952923,1750599109469,"fUST",-814.78558272,0.00021917,3,"2025-06-22T13:31:49.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952924,1750599109480,"fUST",-395.05846394,0.00021917,3,"2025-06-22T13:31:49.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952925,1750599110439,"fUST",-3389.29,0.00021441,10,"2025-06-22T13:31:50.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952926,1750599110739,"fUST",-702.6688978,0.00021918,7,"2025-06-22T13:31:50.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952927,1750599110771,"fUST",-160.0,0.00021963,7,"2025-06-22T13:31:50.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952928,1750599110808,"fUST",-3120.37,0.00022,7,"2025-06-22T13:31:50.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952929,1750599110840,"fUST",-7790.24,0.00022,7,"2025-06-22T13:31:50.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952930,1750599110875,"fUST",-251.15635302,0.00022123,10,"2025-06-22T13:31:50.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952931,1750599110905,"fUST",-199.0,0.00022192,7,"2025-06-22T13:31:50.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952932,1750599110937,"fUST",-251.15635302,0.00022332,11,"2025-06-22T13:31:50.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952933,1750599110982,"fUST",-4808.56584572,0.00022417,7,"2025-06-22T13:31:50.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952934,1750599111012,"fUST",-500.0,0.00022419,8,"2025-06-22T13:31:51.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952935,1750599111044,"fUST",-500.0,0.00022419,8,"2025-06-22T13:31:51.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952936,1750599111077,"fUST",-251.15635302,0.00022437,9,"2025-06-22T13:31:51.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952937,1750599111105,"fUST",-500.0,0.00022457,8,"2025-06-22T13:31:51.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952938,1750599111140,"fUST",-251.15635302,0.00022541,10,"2025-06-22T13:31:51.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952939,1750599111181,"fUST",-4808.56584572,0.00022555,7,"2025-06-22T13:31:51.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952940,1750599111212,"fUST",-251.15635302,0.00022646,11,"2025-06-22T13:31:51.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952941,1750599111249,"fUST",-4808.56584572,0.00022693,7,"2025-06-22T13:31:51.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952942,1750599111280,"fUST",-1140.99,0.000228,7,"2025-06-22T13:31:51.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952943,1750599111324,"fUST",-4808.56584572,0.00022831,8,"2025-06-22T13:31:51.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952944,1750599111352,"fUST",-251.15635302,0.00022855,11,"2025-06-22T13:31:51.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952945,1750599111389,"fUST",-4808.56584572,0.00022969,8,"2025-06-22T13:31:51.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952946,1750599111418,"fUST",-50000.0,0.00023,15,"2025-06-22T13:31:51.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952947,1750599111444,"fUST",-160.0,0.00023,7,"2025-06-22T13:31:51.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952948,1750599111476,"fUST",-500.0,0.00023005,9,"2025-06-22T13:31:51.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952949,1750599111503,"fUST",-166.0,0.00023014,7,"2025-06-22T13:31:51.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952950,1750599111531,"fUST",-199.0,0.00023014,7,"2025-06-22T13:31:51.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952951,1750599111562,"fUST",-251.15635302,0.00023064,10,"2025-06-22T13:31:51.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952952,1750599111598,"fUST",-4808.56584572,0.00023107,8,"2025-06-22T13:31:51.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952953,1750599111626,"fUST",-251.15635302,0.00023168,11,"2025-06-22T13:31:51.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952954,1750599111653,"fUST",-3120.37,0.000232,7,"2025-06-22T13:31:51.653",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952955,1750599111681,"fUST",-7790.24,0.000232,7,"2025-06-22T13:31:51.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952956,1750599111719,"fUST",-4808.56584572,0.00023245,8,"2025-06-22T13:31:51.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952957,1750599111753,"fUST",-251.15635302,0.00023377,12,"2025-06-22T13:31:51.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952958,1750599111790,"fUST",-4808.56584572,0.00023383,9,"2025-06-22T13:31:51.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952959,1750599111823,"fUST",-251.15635302,0.00023482,11,"2025-06-22T13:31:51.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952960,1750599111848,"fUST",-161.4436744,0.000235,7,"2025-06-22T13:31:51.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952961,1750599111885,"fUST",-4808.56584572,0.00023521,9,"2025-06-22T13:31:51.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952962,1750599111912,"fUST",-500.0,0.00023553,10,"2025-06-22T13:31:51.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952963,1750599111944,"fUST",-251.15635302,0.00023586,8,"2025-06-22T13:31:51.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952964,1750599111982,"fUST",-4808.56584572,0.00023659,9,"2025-06-22T13:31:51.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952965,1750599112009,"fUST",-251.15635302,0.00023691,10,"2025-06-22T13:31:52.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952966,1750599112036,"fUST",-251.15635302,0.00023795,9,"2025-06-22T13:31:52.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952967,1750599112079,"fUST",-4808.56584572,0.00023797,9,"2025-06-22T13:31:52.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952968,1750599112120,"fUST",-4808.56584572,0.00023934,10,"2025-06-22T13:31:52.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952969,1750599112148,"fUST",-532687.59401504,0.0002394,7,"2025-06-22T13:31:52.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952970,1750599112177,"fUST",-198578.96191058,0.0002394,7,"2025-06-22T13:31:52.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952971,1750599112210,"fUST",-7328.75064314,0.00024,7,"2025-06-22T13:31:52.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952972,1750599112236,"fUST",-178.16380635,0.00024,7,"2025-06-22T13:31:52.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952973,1750599112262,"fUST",-2026.22,0.00024,8,"2025-06-22T13:31:52.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952974,1750599112287,"fUST",-2000.0,0.00024,8,"2025-06-22T13:31:52.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952975,1750599112318,"fUST",-115632.87431479,0.00024,60,"2025-06-22T13:31:52.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952976,1750599112902,"fUST",179.22458523,0.00019389,2,"2025-06-22T13:31:52.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952977,1750599113493,"fUST",-339.26094098,0.00020658,2,"2025-06-22T13:31:53.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952978,1750599113504,"fUST",-212.05894571,0.00021438,2,"2025-06-22T13:31:53.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952979,1750599113516,"fUST",-300.0,0.00021449,2,"2025-06-22T13:31:53.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952980,1750599113528,"fUST",-306.36669001,0.0002145,2,"2025-06-22T13:31:53.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952981,1750599113539,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952982,1750599113554,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952983,1750599113583,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952984,1750599113602,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952985,1750599113627,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952986,1750599113651,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952987,1750599113674,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952988,1750599113699,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952989,1750599113721,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952990,1750599113738,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952991,1750599113755,"fUST",-1112.2127446,0.0002145,2,"2025-06-22T13:31:53.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952992,1750599113776,"fUST",-2456.26618257,0.00021817,2,"2025-06-22T13:31:53.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952993,1750599113798,"fUST",-3544.21634731,0.00021817,2,"2025-06-22T13:31:53.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952994,1750599113826,"fUST",-293.06294558,0.00021817,2,"2025-06-22T13:31:53.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952995,1750599113847,"fUST",-1013.3,0.00021817,2,"2025-06-22T13:31:53.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952996,1750599115605,"fUST",500.0,0.00016,30,"2025-06-22T13:31:55.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952997,1750599115786,"fUST",500.0,0.00016,30,"2025-06-22T13:31:55.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952998,1750599115915,"fUST",500.0,0.00016,30,"2025-06-22T13:31:55.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366952999,1750599116145,"fUST",500.0,0.00016,30,"2025-06-22T13:31:56.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953000,1750599116225,"fUST",500.0,0.00016,30,"2025-06-22T13:31:56.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953001,1750599116321,"fUST",501.46822173,0.00016,30,"2025-06-22T13:31:56.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953008,1750599303027,"fUST",-200.0,0.00019624,2,"2025-06-22T13:35:03.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953009,1750599303182,"fUST",301.24541103,0.00025,120,"2025-06-22T13:35:03.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953010,1750599306981,"fUST",-165.666,0.00019624,2,"2025-06-22T13:35:06.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953011,1750599329033,"fUST",163.63615277,0.00019035,2,"2025-06-22T13:35:29.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953012,1750599338637,"fUST",6580.54366193,0.000222,69,"2025-06-22T13:35:38.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953013,1750599339050,"fUST",-283.63460013,0.00019624,2,"2025-06-22T13:35:39.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953014,1750599343639,"fUST",6580.54366192,0.000222,69,"2025-06-22T13:35:43.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953015,1750599348646,"fUST",6580.54366192,0.000222,69,"2025-06-22T13:35:48.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953016,1750599349812,"fUST",-170.46100001,0.00019624,2,"2025-06-22T13:35:49.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953017,1750599353640,"fUST",6580.54366192,0.00022867,72,"2025-06-22T13:35:53.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953018,1750599361108,"fUST",-200.1513353,0.00019624,2,"2025-06-22T13:36:01.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366953019,1750599370024,"fUST",-262.144,0.00019269,2,"2025-06-22T13:36:10.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366954398,1750599477496,"fUST",200.0,0.00022191,30,"2025-06-22T13:37:57.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366954410,1750599477871,"fUST",205.57338251,0.00022465,30,"2025-06-22T13:37:57.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366954944,1750599500679,"fUST",200.0,0.00024931,120,"2025-06-22T13:38:20.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956606,1750599643531,"fUST",164.900241,0.0001899,2,"2025-06-22T13:40:43.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956607,1750599645257,"fUST",-375.32,0.00019178,2,"2025-06-22T13:40:45.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956609,1750599650869,"fUST",163.638968,0.00013699,2,"2025-06-22T13:40:50.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956611,1750599663122,"fUST",3244.93836826,0.00019102,2,"2025-06-22T13:41:03.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956616,1750599783210,"fUST",-99.9540129,0.00019178,2,"2025-06-22T13:43:03.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956617,1750599783241,"fUST",-159.2524511,0.00019178,2,"2025-06-22T13:43:03.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956619,1750599893418,"fUST",170.4513228,0.000189,2,"2025-06-22T13:44:53.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956620,1750600042093,"fUST",-99.9540129,0.00019178,2,"2025-06-22T13:47:22.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956621,1750600042116,"fUST",-374.4654468,0.00019269,2,"2025-06-22T13:47:22.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956622,1750600042138,"fUST",-501.4016289,0.00019624,2,"2025-06-22T13:47:22.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956623,1750600045095,"fUST",-917.3236118,0.00019624,2,"2025-06-22T13:47:25.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956624,1750600049267,"fUST",-393.71426546,0.00019624,2,"2025-06-22T13:47:29.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956625,1750600049290,"fUST",-1093.20095502,0.00019921,2,"2025-06-22T13:47:29.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956626,1750600049313,"fUST",-500.0,0.00019968,2,"2025-06-22T13:47:29.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956627,1750600049335,"fUST",-177.196,0.0002,2,"2025-06-22T13:47:29.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956628,1750600049357,"fUST",-152.3768496,0.0002,2,"2025-06-22T13:47:29.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956629,1750600049382,"fUST",-1200.0,0.00020018,2,"2025-06-22T13:47:29.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956630,1750600049407,"fUST",-300.0,0.00020018,2,"2025-06-22T13:47:29.407",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956631,1750600049429,"fUST",-300.0,0.00020018,2,"2025-06-22T13:47:29.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956632,1750600049454,"fUST",-500.0,0.00020019,2,"2025-06-22T13:47:29.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956633,1750600049479,"fUST",-182.08186079,0.00020019,2,"2025-06-22T13:47:29.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956634,1750600049508,"fUST",-604.35882112,0.00020019,2,"2025-06-22T13:47:29.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956635,1750600049530,"fUST",-276.34072066,0.00020019,2,"2025-06-22T13:47:29.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956636,1750600051101,"fUST",637.464,0.00019032,2,"2025-06-22T13:47:31.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956637,1750600053097,"fUST",-9825.25232269,0.00020019,2,"2025-06-22T13:47:33.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956638,1750600125774,"fUST",-292.8698192,0.00019284,2,"2025-06-22T13:48:45.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956639,1750600132307,"fUST",552.0762832,0.00019102,2,"2025-06-22T13:48:52.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956640,1750600141446,"fUST",-168.0654835,0.00020967,3,"2025-06-22T13:49:01.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956641,1750600143864,"fUST",-259.68609354,0.00019284,2,"2025-06-22T13:49:03.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956642,1750600153403,"fUST",-113.44408726,0.00019284,2,"2025-06-22T13:49:13.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956643,1750600165365,"fUST",-166.6284359,0.00019918,2,"2025-06-22T13:49:25.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956644,1750600165389,"fUST",-37.79738491,0.00019918,2,"2025-06-22T13:49:25.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956656,1750600193848,"fUST",-215.37604799,0.00020963,10,"2025-06-22T13:49:53.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956657,1750600201855,"fUST",-285.2,0.00020967,3,"2025-06-22T13:50:01.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956658,1750600207267,"fUST",-168.76597768,0.00019918,2,"2025-06-22T13:50:07.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956659,1750600209165,"fUST",-36.463362,0.00019918,2,"2025-06-22T13:50:09.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956660,1750600209188,"fUST",-131.536638,0.00020017,2,"2025-06-22T13:50:09.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956661,1750600215758,"fUST",-168.463362,0.00020017,2,"2025-06-22T13:50:15.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956662,1750600215783,"fUST",-44.48683161,0.00020017,2,"2025-06-22T13:50:15.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956663,1750600222155,"fUST",-269.0902228,0.00019968,2,"2025-06-22T13:50:22.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956664,1750600226573,"fUST",-154.0,0.00019968,2,"2025-06-22T13:50:26.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956665,1750600230582,"fUST",-76.9097772,0.00019968,2,"2025-06-22T13:50:30.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956666,1750600230605,"fUST",-221.41923926,0.00020017,2,"2025-06-22T13:50:30.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956667,1750600231885,"fUST",919.55885472,0.00019121,2,"2025-06-22T13:50:31.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956668,1750600231911,"fUST",866.55591274,0.00019121,2,"2025-06-22T13:50:31.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956669,1750600231932,"fUST",901.6,0.00019121,2,"2025-06-22T13:50:31.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956670,1750600231956,"fUST",904.94340294,0.00019121,2,"2025-06-22T13:50:31.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956673,1750600231978,"fUST",953.74567316,0.00019121,2,"2025-06-22T13:50:31.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956676,1750600231999,"fUST",942.1856799,0.00019121,2,"2025-06-22T13:50:31.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956678,1750600232022,"fUST",980.0,0.00019121,2,"2025-06-22T13:50:32.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956730,1750600232936,"fUST",-190.84605584,0.00019121,2,"2025-06-22T13:50:32.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956740,1750600233020,"fUST",-4022.0,0.00019121,2,"2025-06-22T13:50:33.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956742,1750600233031,"fUST",-1161.1420984,0.00019121,2,"2025-06-22T13:50:33.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956744,1750600233043,"fUST",-10058.0,0.00019121,2,"2025-06-22T13:50:33.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956862,1750600237172,"fUST",-182.4150196,0.00019121,2,"2025-06-22T13:50:37.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956893,1750600238570,"fUST",-1526.68947299,0.00019121,2,"2025-06-22T13:50:38.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956895,1750600238917,"fUST",-111.69470252,0.00019121,2,"2025-06-22T13:50:38.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956896,1750600238933,"fUST",-528.78757581,0.00019121,2,"2025-06-22T13:50:38.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956897,1750600238944,"fUST",-340.47030623,0.00019121,2,"2025-06-22T13:50:38.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956903,1750600239003,"fUST",-309.36524515,0.00019121,2,"2025-06-22T13:50:39.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956905,1750600239013,"fUST",-34.09392913,0.00020017,2,"2025-06-22T13:50:39.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956907,1750600239023,"fUST",-300.0,0.00020017,2,"2025-06-22T13:50:39.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956909,1750600239032,"fUST",-3658.46000362,0.00020018,2,"2025-06-22T13:50:39.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956931,1750600240820,"fUST",-1942.94999638,0.00020018,2,"2025-06-22T13:50:40.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956932,1750600240830,"fUST",-1080.33653757,0.00020018,2,"2025-06-22T13:50:40.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956934,1750600240846,"fUST",-119.66346243,0.00020018,2,"2025-06-22T13:50:40.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956935,1750600240856,"fUST",-800.0,0.000201,2,"2025-06-22T13:50:40.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956936,1750600240866,"fUST",-229.26447486,0.00020343,2,"2025-06-22T13:50:40.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956937,1750600240875,"fUST",-207.4,0.0002048,2,"2025-06-22T13:50:40.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956938,1750600240884,"fUST",-1688.0,0.0002048,2,"2025-06-22T13:50:40.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956939,1750600240894,"fUST",-1093.20095497,0.00020489,2,"2025-06-22T13:50:40.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956940,1750600240909,"fUST",-1000.0,0.00020509,2,"2025-06-22T13:50:40.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956941,1750600240919,"fUST",-1000.0,0.00020509,2,"2025-06-22T13:50:40.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956942,1750600240929,"fUST",-1750.456,0.00020535,2,"2025-06-22T13:50:40.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956943,1750600240938,"fUST",-1815.222872,0.0002059,2,"2025-06-22T13:50:40.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956944,1750600240947,"fUST",-1882.38611826,0.00020645,2,"2025-06-22T13:50:40.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956945,1750600240957,"fUST",-1952.03440464,0.000207,2,"2025-06-22T13:50:40.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956946,1750600240968,"fUST",-1182.14624668,0.00020755,2,"2025-06-22T13:50:40.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956947,1750600240978,"fUST",-414.94875046,0.00020767,2,"2025-06-22T13:50:40.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956948,1750600240987,"fUST",-2643.3,0.00020963,10,"2025-06-22T13:50:40.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956949,1750600240997,"fUST",-351.7045165,0.00020967,3,"2025-06-22T13:50:40.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956950,1750600241007,"fUST",-402.49,0.00020967,3,"2025-06-22T13:50:41.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956951,1750600241017,"fUST",-201.24,0.00020967,3,"2025-06-22T13:50:41.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956952,1750600241026,"fUST",-603.75,0.00020967,3,"2025-06-22T13:50:41.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956953,1750600241035,"fUST",-190.74255872,0.00020972,2,"2025-06-22T13:50:41.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956954,1750600241045,"fUST",-277.0491767,0.00020972,2,"2025-06-22T13:50:41.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956955,1750600241054,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956956,1750600241065,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956957,1750600241074,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956958,1750600241084,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956959,1750600241093,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956960,1750600241102,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956961,1750600241112,"fUST",-500.0,0.00020972,2,"2025-06-22T13:50:41.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956962,1750600241121,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956963,1750600241131,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956964,1750600241140,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956965,1750600241152,"fUST",-668.33244792,0.00020972,2,"2025-06-22T13:50:41.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956966,1750600241657,"fUST",-353.39553162,0.00020972,2,"2025-06-22T13:50:41.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956967,1750600241670,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956968,1750600241680,"fUST",-1021.72797954,0.00020972,2,"2025-06-22T13:50:41.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956969,1750600241690,"fUST",-151.0,0.00020977,2,"2025-06-22T13:50:41.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956970,1750600241699,"fUST",-153.42673917,0.00020977,2,"2025-06-22T13:50:41.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956971,1750600241709,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:41.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956972,1750600241718,"fUST",-221.79211539,0.00020977,2,"2025-06-22T13:50:41.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956973,1750600241760,"fUST",-257.93901646,0.00020977,2,"2025-06-22T13:50:41.760",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956987,1750600244472,"fUST",-20.26886815,0.00020977,2,"2025-06-22T13:50:44.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956988,1750600244482,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956989,1750600244493,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956990,1750600244503,"fUST",-165.15320244,0.00020977,2,"2025-06-22T13:50:44.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956991,1750600244513,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956992,1750600244522,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956993,1750600244532,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956994,1750600244542,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956995,1750600244551,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956996,1750600244561,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956997,1750600244570,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956998,1750600244580,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366956999,1750600244590,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957000,1750600244600,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957001,1750600244610,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957002,1750600244619,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957003,1750600244628,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957004,1750600244638,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957005,1750600244647,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957006,1750600244660,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957007,1750600244670,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957008,1750600244679,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957009,1750600244690,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957010,1750600244700,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957011,1750600244709,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957012,1750600244718,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957013,1750600244728,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957014,1750600244737,"fUST",-5000.0,0.00020977,2,"2025-06-22T13:50:44.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957015,1750600244747,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957016,1750600244757,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957017,1750600244767,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957018,1750600244776,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957019,1750600244787,"fUST",-500.0,0.00020977,2,"2025-06-22T13:50:44.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957020,1750600244797,"fUST",-23997.36436691,0.00020977,2,"2025-06-22T13:50:44.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957021,1750600244810,"fUST",-1002.63563309,0.00020977,2,"2025-06-22T13:50:44.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957022,1750600244820,"fUST",-5019.96787878,0.00020977,2,"2025-06-22T13:50:44.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957023,1750600244830,"fUST",-300.0,0.00020977,2,"2025-06-22T13:50:44.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957024,1750600244841,"fUST",-500.0,0.00020988,2,"2025-06-22T13:50:44.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957025,1750600244851,"fUST",-500.0,0.00020989,7,"2025-06-22T13:50:44.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957026,1750600244861,"fUST",-100000.0,0.0002099,2,"2025-06-22T13:50:44.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957027,1750600244871,"fUST",-160.0,0.00021,2,"2025-06-22T13:50:44.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957028,1750600244881,"fUST",-429.395,0.0002104,2,"2025-06-22T13:50:44.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957029,1750600244891,"fUST",-36.05000348,0.00021058,2,"2025-06-22T13:50:44.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957030,1750600244907,"fUST",-1057.15095149,0.00021058,2,"2025-06-22T13:50:44.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957031,1750600244918,"fUST",-500.0,0.00021064,2,"2025-06-22T13:50:44.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957032,1750600244928,"fUST",-800.0,0.000211,3,"2025-06-22T13:50:44.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957033,1750600244938,"fUST",-451.1307767,0.00021117,2,"2025-06-22T13:50:44.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957034,1750600244948,"fUST",-365.8215413,0.00021117,2,"2025-06-22T13:50:44.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957035,1750600244957,"fUST",-365.8215413,0.00021117,2,"2025-06-22T13:50:44.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957036,1750600244966,"fUST",-229.4776364,0.00021117,2,"2025-06-22T13:50:44.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957037,1750600244976,"fUST",-3658.0,0.00021222,2,"2025-06-22T13:50:44.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957038,1750600244988,"fUST",-500.0,0.00021262,2,"2025-06-22T13:50:44.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957039,1750600244998,"fUST",-13210.74899081,0.00021337,2,"2025-06-22T13:50:44.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957040,1750600245008,"fUST",-1000.0,0.00021399,2,"2025-06-22T13:50:45.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957041,1750600245018,"fUST",-5700.85363275,0.000214,5,"2025-06-22T13:50:45.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957042,1750600245028,"fUST",-5700.85363258,0.000214,5,"2025-06-22T13:50:45.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957043,1750600245038,"fUST",-5700.85363258,0.000214,5,"2025-06-22T13:50:45.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957044,1750600245048,"fUST",-5700.85363258,0.000214,5,"2025-06-22T13:50:45.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957045,1750600245058,"fUST",-163.638968,0.00021404,2,"2025-06-22T13:50:45.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957046,1750600245069,"fUST",-160.0,0.00021416,2,"2025-06-22T13:50:45.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957047,1750600245078,"fUST",-160.0,0.0002142,2,"2025-06-22T13:50:45.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957048,1750600245088,"fUST",-5739.85331431,0.00021436,2,"2025-06-22T13:50:45.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957049,1750600245098,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957050,1750600245108,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957051,1750600245118,"fUST",-213.59462818,0.00021437,2,"2025-06-22T13:50:45.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957052,1750600245128,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957053,1750600245138,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957054,1750600245149,"fUST",-12551.52821599,0.00021437,2,"2025-06-22T13:50:45.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957055,1750600245163,"fUST",-230.14598372,0.00021437,2,"2025-06-22T13:50:45.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957056,1750600245174,"fUST",-836.56272071,0.00021437,2,"2025-06-22T13:50:45.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957057,1750600245184,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957058,1750600245194,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957059,1750600245204,"fUST",-425.01221603,0.00021437,2,"2025-06-22T13:50:45.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957060,1750600245214,"fUST",-160.0,0.00021437,2,"2025-06-22T13:50:45.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957061,1750600245224,"fUST",-846.39664074,0.00021437,2,"2025-06-22T13:50:45.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957062,1750600245234,"fUST",-185.11,0.0002145,2,"2025-06-22T13:50:45.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957063,1750600245245,"fUST",-1000.0,0.00021451,2,"2025-06-22T13:50:45.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957064,1750600245254,"fUST",-5700.85363258,0.00021452,5,"2025-06-22T13:50:45.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957065,1750600245264,"fUST",-306.0,0.00021452,2,"2025-06-22T13:50:45.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957066,1750600245274,"fUST",-1000.0,0.00021457,2,"2025-06-22T13:50:45.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957067,1750600245284,"fUST",-1411.451884,0.00021478,4,"2025-06-22T13:50:45.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957068,1750600245295,"fUST",-151.66540298,0.00021525,2,"2025-06-22T13:50:45.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957069,1750600245305,"fUST",-401.8316353,0.00021525,2,"2025-06-22T13:50:45.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957070,1750600245317,"fUST",-2470.8267891,0.00021525,2,"2025-06-22T13:50:45.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957071,1750600245412,"fUST",-2127.3415756,0.00021525,2,"2025-06-22T13:50:45.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957072,1750600245422,"fUST",-25000.0,0.00021525,2,"2025-06-22T13:50:45.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957073,1750600245432,"fUST",-5739.8533143,0.00021531,2,"2025-06-22T13:50:45.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957074,1750600245442,"fUST",-500.0,0.00021536,2,"2025-06-22T13:50:45.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957075,1750600245451,"fUST",-500.0,0.00021537,8,"2025-06-22T13:50:45.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957076,1750600245461,"fUST",-307.0,0.00021556,2,"2025-06-22T13:50:45.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957077,1750600245471,"fUST",-13210.74899081,0.00021577,2,"2025-06-22T13:50:45.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957078,1750600245481,"fUST",-1000.0,0.00021589,2,"2025-06-22T13:50:45.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957079,1750600245491,"fUST",-5700.85363258,0.0002159,5,"2025-06-22T13:50:45.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957080,1750600245501,"fUST",-1093.20095497,0.00021626,2,"2025-06-22T13:50:45.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957081,1750600245510,"fUST",-5739.8533143,0.00021627,2,"2025-06-22T13:50:45.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957082,1750600245520,"fUST",-392.0,0.00021643,2,"2025-06-22T13:50:45.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957083,1750600245530,"fUST",-5739.8533143,0.00021722,2,"2025-06-22T13:50:45.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957084,1750600245539,"fUST",-5700.85363258,0.00021728,5,"2025-06-22T13:50:45.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957085,1750600245549,"fUST",-392.0,0.00021745,2,"2025-06-22T13:50:45.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957086,1750600245559,"fUST",-420.0,0.00021796,2,"2025-06-22T13:50:45.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957087,1750600245569,"fUST",-420.0,0.00021796,2,"2025-06-22T13:50:45.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957088,1750600245578,"fUST",-420.0,0.00021797,2,"2025-06-22T13:50:45.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957089,1750600245587,"fUST",-244.81204881,0.0002181,12,"2025-06-22T13:50:45.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957090,1750600245597,"fUST",-1000.0,0.00021816,2,"2025-06-22T13:50:45.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957091,1750600245607,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957092,1750600245617,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957093,1750600245627,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957094,1750600245636,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957095,1750600245646,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957096,1750600245658,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957097,1750600245668,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957098,1750600245678,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957099,1750600245687,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957100,1750600245698,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957101,1750600245709,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957102,1750600245719,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957103,1750600245729,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957104,1750600245740,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957105,1750600245751,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957106,1750600245763,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957107,1750600245774,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957108,1750600245783,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957109,1750600245793,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957110,1750600245802,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957111,1750600245813,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957112,1750600245822,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957113,1750600245832,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957114,1750600245842,"fUST",-200.0,0.00021817,10,"2025-06-22T13:50:45.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957115,1750600245852,"fUST",-223.899499,0.00021817,10,"2025-06-22T13:50:45.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957116,1750600245861,"fUST",-5739.8533143,0.00021817,2,"2025-06-22T13:50:45.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957117,1750600245871,"fUST",-215.0738,0.00021849,2,"2025-06-22T13:50:45.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957118,1750600245880,"fUST",-5700.85363258,0.00021866,6,"2025-06-22T13:50:45.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957119,1750600245890,"fUST",-244.81204881,0.00021873,2,"2025-06-22T13:50:45.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957120,1750600245901,"fUST",-151.0,0.000219,3,"2025-06-22T13:50:45.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957121,1750600245915,"fUST",-6313.15,0.000219,2,"2025-06-22T13:50:45.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957122,1750600245925,"fUST",-846.39664074,0.000219,10,"2025-06-22T13:50:45.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957123,1750600245935,"fUST",-12551.52821599,0.000219,10,"2025-06-22T13:50:45.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957124,1750600245944,"fUST",-213.59462818,0.000219,10,"2025-06-22T13:50:45.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957125,1750600245954,"fUST",-524.02598587,0.000219,10,"2025-06-22T13:50:45.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957127,1750600245964,"fUST",-1680.0,0.00021902,2,"2025-06-22T13:50:45.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957129,1750600245973,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:45.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957130,1750600245983,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:45.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957132,1750600245994,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:45.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957134,1750600246003,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:46.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957136,1750600246013,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:46.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957138,1750600246023,"fUST",-1000.0,0.00021916,2,"2025-06-22T13:50:46.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957140,1750600246033,"fUST",-636.48944067,0.00021916,2,"2025-06-22T13:50:46.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957142,1750600246044,"fUST",-14481.70217051,0.00021917,2,"2025-06-22T13:50:46.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957144,1750600246053,"fUST",-22963.68799834,0.00021917,2,"2025-06-22T13:50:46.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957146,1750600246063,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:46.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957147,1750600246073,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:46.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957148,1750600246083,"fUST",-260.727857,0.00021917,2,"2025-06-22T13:50:46.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957149,1750600246093,"fUST",-430.0,0.00021917,3,"2025-06-22T13:50:46.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957151,1750600246104,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957152,1750600246114,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957153,1750600246124,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957154,1750600246134,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957155,1750600246144,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957156,1750600246157,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957157,1750600246169,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957158,1750600246178,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957160,1750600246189,"fUST",-449.633552,0.00021917,2,"2025-06-22T13:50:46.189",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957162,1750600246199,"fUST",-449.63356,0.00021917,2,"2025-06-22T13:50:46.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957164,1750600246209,"fUST",-154.193507,0.00021917,2,"2025-06-22T13:50:46.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957165,1750600246218,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957166,1750600246228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957168,1750600246239,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:46.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957169,1750600246250,"fUST",-310.0,0.00021917,3,"2025-06-22T13:50:46.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957172,1750600246260,"fUST",-203.376092,0.00021917,2,"2025-06-22T13:50:46.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957173,1750600246270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957175,1750600246281,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957177,1750600246291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957178,1750600246300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957184,1750600246440,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957185,1750600246474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957186,1750600246486,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957187,1750600246496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957188,1750600246507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957189,1750600246516,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957190,1750600246527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957191,1750600246537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957192,1750600246546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957193,1750600246555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957194,1750600246566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957195,1750600246576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957196,1750600246585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957197,1750600246595,"fUST",-403.62210622,0.00021917,3,"2025-06-22T13:50:46.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957198,1750600246605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957200,1750600246615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957202,1750600246625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957203,1750600246635,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957204,1750600246645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957205,1750600246658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957206,1750600246668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957207,1750600246678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957208,1750600246687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957209,1750600246697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957210,1750600246708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957211,1750600246717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957212,1750600246727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957213,1750600246737,"fUST",-413.61036806,0.00021917,3,"2025-06-22T13:50:46.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957214,1750600246747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957215,1750600246757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957216,1750600246767,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957217,1750600246777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957218,1750600246786,"fUST",-306.29639438,0.00021917,3,"2025-06-22T13:50:46.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957219,1750600246796,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:46.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957220,1750600246805,"fUST",-152.522377,0.00021917,2,"2025-06-22T13:50:46.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957221,1750600246815,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957222,1750600246825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957223,1750600246835,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957224,1750600246845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957225,1750600246854,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957226,1750600246864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957227,1750600246874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957228,1750600246883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957229,1750600246894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957230,1750600246906,"fUST",-400.0,0.00021917,3,"2025-06-22T13:50:46.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957231,1750600246915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957232,1750600246925,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957233,1750600246935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957234,1750600246944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957235,1750600246954,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957236,1750600246962,"fUST",-190.89750212,0.00021917,3,"2025-06-22T13:50:46.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957237,1750600246972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:46.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957238,1750600246981,"fUST",-275.65259213,0.00021917,3,"2025-06-22T13:50:46.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957239,1750600246992,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:46.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957240,1750600247002,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957241,1750600247012,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957242,1750600247021,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957243,1750600247030,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957244,1750600247040,"fUST",-156.75478,0.00021917,2,"2025-06-22T13:50:47.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957245,1750600247049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957246,1750600247058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957247,1750600247068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957248,1750600247080,"fUST",-473.81967605,0.00021917,3,"2025-06-22T13:50:47.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957249,1750600247090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957250,1750600247099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957251,1750600247108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957252,1750600247118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957253,1750600247127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957254,1750600247136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957255,1750600247145,"fUST",-323.7558837,0.00021917,3,"2025-06-22T13:50:47.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957256,1750600247156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957257,1750600247165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957258,1750600247176,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957259,1750600247185,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957260,1750600247194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957261,1750600247204,"fUST",-508.16473357,0.00021917,3,"2025-06-22T13:50:47.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957262,1750600247213,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957263,1750600247222,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957264,1750600247232,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957265,1750600247241,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957266,1750600247250,"fUST",-234.827056,0.00021917,2,"2025-06-22T13:50:47.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957267,1750600247260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957268,1750600247269,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957269,1750600247279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957270,1750600247288,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957271,1750600247297,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957272,1750600247306,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957273,1750600247315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957274,1750600247324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957275,1750600247334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957276,1750600247343,"fUST",-375.65780778,0.00021917,3,"2025-06-22T13:50:47.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957277,1750600247352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957278,1750600247361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957279,1750600247371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957280,1750600247380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957281,1750600247389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957282,1750600247404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957283,1750600247414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957284,1750600247423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957285,1750600247433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957286,1750600247442,"fUST",-153.6073564,0.00021917,3,"2025-06-22T13:50:47.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957287,1750600247452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957288,1750600247461,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957289,1750600247471,"fUST",-240.86495568,0.00021917,3,"2025-06-22T13:50:47.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957290,1750600247481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957291,1750600247491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957292,1750600247500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957293,1750600247509,"fUST",-390.0,0.00021917,3,"2025-06-22T13:50:47.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957294,1750600247519,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:47.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957295,1750600247529,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:47.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957296,1750600247539,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:47.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957297,1750600247549,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:47.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957298,1750600247558,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:47.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957299,1750600247568,"fUST",-199.02441821,0.00021917,3,"2025-06-22T13:50:47.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957300,1750600247577,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957301,1750600247587,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957302,1750600247597,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957303,1750600247607,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957304,1750600247616,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957305,1750600247626,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957306,1750600247636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957307,1750600247646,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957308,1750600247657,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957309,1750600247666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957310,1750600247676,"fUST",-390.0,0.00021917,3,"2025-06-22T13:50:47.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957311,1750600247686,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957312,1750600247695,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957313,1750600247706,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957314,1750600247716,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957315,1750600247726,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957316,1750600247736,"fUST",-243.705881,0.00021917,2,"2025-06-22T13:50:47.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957317,1750600247745,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957318,1750600247754,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:47.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957319,1750600247763,"fUST",-152.544244,0.00021917,2,"2025-06-22T13:50:47.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957320,1750600247772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957321,1750600247781,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957322,1750600247790,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957323,1750600247799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957324,1750600247808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957325,1750600247818,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957326,1750600247827,"fUST",-596.84243719,0.00021917,3,"2025-06-22T13:50:47.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957327,1750600247837,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957328,1750600247846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957329,1750600247856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957330,1750600247865,"fUST",-263.23966161,0.00021917,3,"2025-06-22T13:50:47.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957331,1750600247874,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957332,1750600247883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957333,1750600247893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957334,1750600247902,"fUST",-472.72193556,0.00021917,3,"2025-06-22T13:50:47.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957335,1750600247913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957336,1750600247922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957337,1750600247932,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957338,1750600247941,"fUST",-570.14116312,0.00021917,3,"2025-06-22T13:50:47.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957339,1750600247951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957340,1750600247960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957341,1750600247970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957342,1750600247980,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957343,1750600247990,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:47.990",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957344,1750600248001,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957345,1750600248011,"fUST",-275.05065314,0.00021917,3,"2025-06-22T13:50:48.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957346,1750600248021,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957347,1750600248031,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957348,1750600248041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957349,1750600248051,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957350,1750600248061,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957351,1750600248072,"fUST",-472.25196512,0.00021917,3,"2025-06-22T13:50:48.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957352,1750600248083,"fUST",-274.87394449,0.00021917,3,"2025-06-22T13:50:48.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957353,1750600248094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957354,1750600248104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957355,1750600248116,"fUST",-462.14175352,0.00021917,3,"2025-06-22T13:50:48.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957356,1750600248127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957357,1750600248138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957358,1750600248149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957359,1750600248163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957360,1750600248174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957361,1750600248184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957362,1750600248194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957363,1750600248205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957364,1750600248215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957365,1750600248225,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957366,1750600248235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957367,1750600248245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957368,1750600248254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957369,1750600248264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957370,1750600248274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957371,1750600248284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957372,1750600248294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957373,1750600248303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957374,1750600248313,"fUST",-345.44618493,0.00021917,3,"2025-06-22T13:50:48.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957375,1750600248323,"fUST",-280.0,0.00021917,3,"2025-06-22T13:50:48.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957376,1750600248332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957377,1750600248342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957378,1750600248351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957379,1750600248361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957380,1750600248370,"fUST",-525.76873501,0.00021917,3,"2025-06-22T13:50:48.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957381,1750600248380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957382,1750600248390,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957383,1750600248403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957384,1750600248414,"fUST",-224.0612475,0.00021917,3,"2025-06-22T13:50:48.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957385,1750600248424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957386,1750600248434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957387,1750600248445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957388,1750600248455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957389,1750600248465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957390,1750600248475,"fUST",-225.50370775,0.00021917,3,"2025-06-22T13:50:48.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957391,1750600248488,"fUST",-358.21032067,0.00021917,3,"2025-06-22T13:50:48.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957392,1750600248497,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957393,1750600248507,"fUST",-402.46654987,0.00021917,3,"2025-06-22T13:50:48.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957394,1750600248517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957395,1750600248527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957396,1750600248538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957397,1750600248548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957398,1750600248558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957399,1750600248567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957400,1750600248577,"fUST",-156.59400616,0.00021917,3,"2025-06-22T13:50:48.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957401,1750600248587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957402,1750600248597,"fUST",-403.87122491,0.00021917,3,"2025-06-22T13:50:48.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957403,1750600248607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957404,1750600248617,"fUST",-430.0,0.00021917,3,"2025-06-22T13:50:48.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957405,1750600248627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957406,1750600248637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957407,1750600248647,"fUST",-227.04285881,0.00021917,3,"2025-06-22T13:50:48.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957408,1750600248656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957409,1750600248666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957410,1750600248676,"fUST",-337.1139216,0.00021917,3,"2025-06-22T13:50:48.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957411,1750600248686,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957412,1750600248696,"fUST",-838.42,0.00021917,3,"2025-06-22T13:50:48.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957413,1750600248706,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957414,1750600248715,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957415,1750600248725,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957416,1750600248735,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957417,1750600248744,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957418,1750600248754,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957419,1750600248764,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957420,1750600248773,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957421,1750600248783,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957422,1750600248793,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957423,1750600248802,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957424,1750600248812,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957425,1750600248823,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957426,1750600248833,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957427,1750600248843,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957428,1750600248852,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957429,1750600248862,"fUST",-804.95,0.00021917,3,"2025-06-22T13:50:48.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957430,1750600248872,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957431,1750600248881,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957432,1750600248891,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957433,1750600248900,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957434,1750600248912,"fUST",-803.49,0.00021917,3,"2025-06-22T13:50:48.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957435,1750600248922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957436,1750600248932,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:48.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957437,1750600248942,"fUST",-477.87014018,0.00021917,3,"2025-06-22T13:50:48.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957438,1750600248951,"fUST",-327.66373908,0.00021917,3,"2025-06-22T13:50:48.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957439,1750600248961,"fUST",-231.988262,0.00021917,2,"2025-06-22T13:50:48.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957440,1750600248970,"fUST",-231.988262,0.00021917,2,"2025-06-22T13:50:48.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957441,1750600248979,"fUST",-231.988262,0.00021917,2,"2025-06-22T13:50:48.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957442,1750600248989,"fUST",-231.988262,0.00021917,2,"2025-06-22T13:50:48.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957443,1750600248999,"fUST",-231.988262,0.00021917,2,"2025-06-22T13:50:48.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957444,1750600249008,"fUST",-277.238445,0.00021917,2,"2025-06-22T13:50:49.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957445,1750600249017,"fUST",-357.76452755,0.00021917,3,"2025-06-22T13:50:49.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957446,1750600249027,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957447,1750600249173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957448,1750600249184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957449,1750600249194,"fUST",-390.0,0.00021917,3,"2025-06-22T13:50:49.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957450,1750600249204,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957451,1750600249214,"fUST",-217.26752474,0.00021917,3,"2025-06-22T13:50:49.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957452,1750600249224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957453,1750600249234,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957454,1750600249245,"fUST",-440.0,0.00021917,3,"2025-06-22T13:50:49.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957455,1750600249255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957456,1750600249265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957457,1750600249275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957458,1750600249285,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957459,1750600249295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957460,1750600249305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957461,1750600249315,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:49.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957462,1750600249325,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:49.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957463,1750600249335,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:49.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957464,1750600249345,"fUST",-215.609467,0.00021917,2,"2025-06-22T13:50:49.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957465,1750600249354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957466,1750600249364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957467,1750600249374,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957468,1750600249383,"fUST",-605.00026268,0.00021917,3,"2025-06-22T13:50:49.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957469,1750600249393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957470,1750600249403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957471,1750600249419,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957472,1750600249429,"fUST",-423.52968715,0.00021917,3,"2025-06-22T13:50:49.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957473,1750600249440,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957474,1750600249450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957475,1750600249460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957476,1750600249470,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.470",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957477,1750600249479,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957478,1750600249489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957479,1750600249499,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957480,1750600249509,"fUST",-378.42377838,0.00021917,3,"2025-06-22T13:50:49.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957481,1750600249519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957482,1750600249528,"fUST",-430.0,0.00021917,3,"2025-06-22T13:50:49.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957483,1750600249538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957484,1750600249548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957485,1750600249557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957486,1750600249567,"fUST",-200.0,0.00021917,3,"2025-06-22T13:50:49.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957487,1750600249577,"fUST",-405.90553827,0.00021917,3,"2025-06-22T13:50:49.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957488,1750600249587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957489,1750600249596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957490,1750600249606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957491,1750600249615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957492,1750600249624,"fUST",-294.83748865,0.00021917,3,"2025-06-22T13:50:49.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957493,1750600249633,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957494,1750600249643,"fUST",-277.05826503,0.00021917,3,"2025-06-22T13:50:49.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957495,1750600249652,"fUST",-460.49662872,0.00021917,3,"2025-06-22T13:50:49.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957496,1750600249665,"fUST",-518.93534853,0.00021917,3,"2025-06-22T13:50:49.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957497,1750600249674,"fUST",-441.12421178,0.00021917,3,"2025-06-22T13:50:49.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957498,1750600249683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957499,1750600249693,"fUST",-413.78383908,0.00021917,3,"2025-06-22T13:50:49.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957500,1750600249702,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957501,1750600249711,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957502,1750600249720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957503,1750600249730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957504,1750600249739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957505,1750600249748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957506,1750600249757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957507,1750600249766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957508,1750600249775,"fUST",-294.65813674,0.00021917,3,"2025-06-22T13:50:49.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957509,1750600249785,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957510,1750600249794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957511,1750600249803,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957512,1750600249812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957513,1750600249821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957514,1750600249831,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957515,1750600249840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957516,1750600249849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957517,1750600249858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957518,1750600249867,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957519,1750600249876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957520,1750600249885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957521,1750600249894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957522,1750600249903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957523,1750600249915,"fUST",-430.65324588,0.00021917,3,"2025-06-22T13:50:49.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957524,1750600249924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957525,1750600249933,"fUST",-229.32985254,0.00021917,3,"2025-06-22T13:50:49.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957526,1750600249942,"fUST",-245.72753125,0.00021917,3,"2025-06-22T13:50:49.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957527,1750600249951,"fUST",-555.7676786,0.00021917,3,"2025-06-22T13:50:49.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957528,1750600249960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957529,1750600249969,"fUST",-460.63246716,0.00021917,3,"2025-06-22T13:50:49.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957530,1750600249979,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:49.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957531,1750600249988,"fUST",-373.99555661,0.00021917,3,"2025-06-22T13:50:49.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957532,1750600249998,"fUST",-440.0,0.00021917,3,"2025-06-22T13:50:49.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957533,1750600250008,"fUST",-435.61114273,0.00021917,3,"2025-06-22T13:50:50.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957534,1750600250017,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957535,1750600250026,"fUST",-443.01279979,0.00021917,3,"2025-06-22T13:50:50.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957536,1750600250035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957537,1750600250043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957538,1750600250052,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957539,1750600250061,"fUST",-218.30106417,0.00021917,3,"2025-06-22T13:50:50.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957540,1750600250070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957541,1750600250080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957542,1750600250089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957543,1750600250099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957544,1750600250108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957545,1750600250117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957546,1750600250127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957547,1750600250136,"fUST",-444.1738649,0.00021917,3,"2025-06-22T13:50:50.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957548,1750600250146,"fUST",-203.64455972,0.00021917,3,"2025-06-22T13:50:50.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957549,1750600250156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957550,1750600250167,"fUST",-359.54710579,0.00021917,3,"2025-06-22T13:50:50.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957551,1750600250177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957552,1750600250187,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957553,1750600250196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957554,1750600250205,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957555,1750600250215,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957556,1750600250225,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957557,1750600250234,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957558,1750600250243,"fUST",-370.0,0.00021917,3,"2025-06-22T13:50:50.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957559,1750600250253,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957560,1750600250263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957561,1750600250272,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957562,1750600250282,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957563,1750600250291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957564,1750600250300,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957565,1750600250309,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957566,1750600250319,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957567,1750600250329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957568,1750600250338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957569,1750600250348,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957570,1750600250357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957571,1750600250367,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957572,1750600250376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957573,1750600250386,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957574,1750600250396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957575,1750600250406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957576,1750600250421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957577,1750600250431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957578,1750600250444,"fUST",-151.26979363,0.00021917,3,"2025-06-22T13:50:50.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957579,1750600250454,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957580,1750600250464,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957581,1750600250475,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957582,1750600250488,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957583,1750600250499,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957584,1750600250510,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957585,1750600250520,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957586,1750600250530,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957587,1750600250540,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957588,1750600250549,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957589,1750600250559,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957590,1750600250569,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957591,1750600250579,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957592,1750600250589,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957593,1750600250599,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957594,1750600250609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957595,1750600250619,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957596,1750600250629,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957597,1750600250639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957598,1750600250650,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957599,1750600250662,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957600,1750600250672,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957601,1750600250682,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957602,1750600250692,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957603,1750600250702,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957604,1750600250712,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957605,1750600250721,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957606,1750600250732,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957607,1750600250742,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957608,1750600250751,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957609,1750600250762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957610,1750600250771,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957611,1750600250781,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957612,1750600250791,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957613,1750600250800,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:50.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957614,1750600250810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957615,1750600250819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957616,1750600250828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957617,1750600250838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957618,1750600250848,"fUST",-253.518114,0.00021917,2,"2025-06-22T13:50:50.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957619,1750600250858,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957620,1750600250867,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957621,1750600250876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957622,1750600250886,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957623,1750600250895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957624,1750600250905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957625,1750600250918,"fUST",-173.84514067,0.00021917,3,"2025-06-22T13:50:50.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957626,1750600250928,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957627,1750600250937,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957628,1750600250947,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:50.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957629,1750600250957,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957630,1750600250966,"fUST",-469.24707516,0.00021917,3,"2025-06-22T13:50:50.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957631,1750600250976,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957632,1750600250986,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957633,1750600250995,"fUST",-528.490329,0.00021917,2,"2025-06-22T13:50:50.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957634,1750600251005,"fUST",-528.490335,0.00021917,2,"2025-06-22T13:50:51.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957635,1750600251015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957636,1750600251024,"fUST",-467.6248032,0.00021917,3,"2025-06-22T13:50:51.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957637,1750600251033,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957638,1750600251043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957639,1750600251052,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957640,1750600251062,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957641,1750600251071,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957642,1750600251080,"fUST",-345.74674128,0.00021917,3,"2025-06-22T13:50:51.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957643,1750600251090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957644,1750600251100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957645,1750600251109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957646,1750600251118,"fUST",-323.43153524,0.00021917,3,"2025-06-22T13:50:51.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957647,1750600251127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957648,1750600251137,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957649,1750600251146,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957650,1750600251156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957651,1750600251169,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957652,1750600251178,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957653,1750600251187,"fUST",-367.01204823,0.00021917,3,"2025-06-22T13:50:51.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957654,1750600251197,"fUST",-305.64805353,0.00021917,3,"2025-06-22T13:50:51.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957655,1750600251207,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957656,1750600251216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957657,1750600251225,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957658,1750600251236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957659,1750600251245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957660,1750600251255,"fUST",-521.52608653,0.00021917,3,"2025-06-22T13:50:51.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957661,1750600251265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957662,1750600251275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957663,1750600251284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957664,1750600251294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957665,1750600251304,"fUST",-298.72059295,0.00021917,3,"2025-06-22T13:50:51.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957666,1750600251313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957667,1750600251323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957668,1750600251333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957669,1750600251343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957670,1750600251352,"fUST",-225.01021547,0.00021917,3,"2025-06-22T13:50:51.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957671,1750600251361,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957672,1750600251370,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957673,1750600251380,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957674,1750600251389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957675,1750600251399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957676,1750600251412,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957677,1750600251422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957678,1750600251431,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957679,1750600251441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957680,1750600251450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957681,1750600251460,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957682,1750600251469,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957683,1750600251479,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957684,1750600251488,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957685,1750600251498,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957686,1750600251636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957687,1750600251646,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:51.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957688,1750600251656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957689,1750600251667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957690,1750600251677,"fUST",-342.05913159,0.00021917,3,"2025-06-22T13:50:51.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957691,1750600251687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957692,1750600251696,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957693,1750600251705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957694,1750600251715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957695,1750600251724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957696,1750600251733,"fUST",-367.57178821,0.00021917,3,"2025-06-22T13:50:51.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957697,1750600251743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957698,1750600251752,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957699,1750600251762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957700,1750600251772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957701,1750600251782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957702,1750600251791,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957703,1750600251801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957704,1750600251811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957705,1750600251820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957706,1750600251830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957707,1750600251839,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957708,1750600251848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957709,1750600251857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957710,1750600251867,"fUST",-342.99768373,0.00021917,3,"2025-06-22T13:50:51.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957711,1750600251876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957712,1750600251885,"fUST",-232.07018367,0.00021917,3,"2025-06-22T13:50:51.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957713,1750600251894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957714,1750600251904,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957715,1750600251915,"fUST",-454.23364687,0.00021917,3,"2025-06-22T13:50:51.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957716,1750600251924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957717,1750600251934,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957718,1750600251943,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957719,1750600251952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957720,1750600251962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957721,1750600251972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957722,1750600251982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957723,1750600251992,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:51.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957724,1750600252001,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957725,1750600252011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957726,1750600252020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957727,1750600252030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957728,1750600252039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957729,1750600252049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957730,1750600252058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957731,1750600252067,"fUST",-300.3651655,0.00021917,3,"2025-06-22T13:50:52.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957732,1750600252077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957733,1750600252085,"fUST",-487.97322091,0.00021917,3,"2025-06-22T13:50:52.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957734,1750600252095,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957735,1750600252105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957736,1750600252115,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957737,1750600252124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957738,1750600252133,"fUST",-403.60115946,0.00021917,3,"2025-06-22T13:50:52.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957739,1750600252142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957740,1750600252152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957741,1750600252163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957742,1750600252172,"fUST",-333.7966177,0.00021917,3,"2025-06-22T13:50:52.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957743,1750600252182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957744,1750600252191,"fUST",-428.29636116,0.00021917,3,"2025-06-22T13:50:52.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957745,1750600252201,"fUST",-400.93585546,0.00021917,3,"2025-06-22T13:50:52.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957746,1750600252211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957747,1750600252221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957748,1750600252232,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957749,1750600252242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957750,1750600252252,"fUST",-457.73581657,0.00021917,3,"2025-06-22T13:50:52.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957751,1750600252262,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957752,1750600252271,"fUST",-247.67708074,0.00021917,3,"2025-06-22T13:50:52.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957753,1750600252281,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957754,1750600252291,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957755,1750600252301,"fUST",-500.0,0.00021917,2,"2025-06-22T13:50:52.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957756,1750600252311,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957757,1750600252320,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957758,1750600252329,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957759,1750600252339,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957760,1750600252348,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957761,1750600252358,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957762,1750600252368,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957763,1750600252378,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957764,1750600252388,"fUST",-343.70778224,0.00021917,3,"2025-06-22T13:50:52.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957765,1750600252398,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957766,1750600252409,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957767,1750600252424,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957768,1750600252433,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957769,1750600252443,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957770,1750600252454,"fUST",-585.66,0.00021917,3,"2025-06-22T13:50:52.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957771,1750600252463,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957772,1750600252472,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957773,1750600252483,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957774,1750600252494,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957775,1750600252504,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957776,1750600252513,"fUST",-611.13,0.00021917,3,"2025-06-22T13:50:52.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957777,1750600252523,"fUST",-373.55744076,0.00021917,3,"2025-06-22T13:50:52.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957778,1750600252532,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957779,1750600252542,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957780,1750600252552,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957781,1750600252562,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957782,1750600252572,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957783,1750600252582,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957784,1750600252592,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957785,1750600252602,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957786,1750600252611,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957787,1750600252621,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957788,1750600252631,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957789,1750600252641,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957790,1750600252651,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957791,1750600252661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957792,1750600252671,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957793,1750600252681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957794,1750600252691,"fUST",-251.01915026,0.00021917,3,"2025-06-22T13:50:52.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957795,1750600252701,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957796,1750600252710,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957797,1750600252720,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957798,1750600252730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957799,1750600252740,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957800,1750600252749,"fUST",-552.24507458,0.00021917,3,"2025-06-22T13:50:52.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957801,1750600252759,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957802,1750600252768,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957803,1750600252778,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957804,1750600252788,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957805,1750600252798,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957806,1750600252808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957807,1750600252818,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957808,1750600252827,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957809,1750600252837,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957810,1750600252847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957811,1750600252856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957812,1750600252866,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957813,1750600252876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957814,1750600252885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957815,1750600252895,"fUST",-770.48,0.00021917,3,"2025-06-22T13:50:52.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957816,1750600252905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957817,1750600252916,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957818,1750600252929,"fUST",-770.48226239,0.00021917,3,"2025-06-22T13:50:52.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957819,1750600252949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957820,1750600252959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957821,1750600252968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957822,1750600252978,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957823,1750600252988,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957824,1750600252997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:52.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957825,1750600253007,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957826,1750600253017,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957827,1750600253027,"fUST",-482.98784133,0.00021917,3,"2025-06-22T13:50:53.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957828,1750600253037,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957829,1750600253047,"fUST",-556.55841166,0.00021917,3,"2025-06-22T13:50:53.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957830,1750600253058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957831,1750600253068,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957832,1750600253078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957833,1750600253087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957834,1750600253097,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957835,1750600253106,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957836,1750600253116,"fUST",-430.0,0.00021917,3,"2025-06-22T13:50:53.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957837,1750600253125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957838,1750600253135,"fUST",-505.81811383,0.00021917,3,"2025-06-22T13:50:53.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957839,1750600253145,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957840,1750600253154,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957841,1750600253166,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957842,1750600253176,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957843,1750600253186,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957844,1750600253196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957845,1750600253206,"fUST",-515.880704,0.00021917,2,"2025-06-22T13:50:53.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957846,1750600253215,"fUST",-211.7247267,0.00021917,3,"2025-06-22T13:50:53.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957847,1750600253226,"fUST",-515.880711,0.00021917,2,"2025-06-22T13:50:53.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957848,1750600253236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957849,1750600253245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957850,1750600253255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957851,1750600253266,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957852,1750600253276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957853,1750600253285,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957854,1750600253296,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957855,1750600253305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957856,1750600253315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957857,1750600253324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957858,1750600253334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957859,1750600253343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957860,1750600253353,"fUST",-275.21364598,0.00021917,3,"2025-06-22T13:50:53.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957861,1750600253363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957862,1750600253373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957863,1750600253383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957864,1750600253392,"fUST",-575.13104926,0.00021917,3,"2025-06-22T13:50:53.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957865,1750600253402,"fUST",-484.52647403,0.00021917,3,"2025-06-22T13:50:53.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957866,1750600253418,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957867,1750600253428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957868,1750600253438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957869,1750600253448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957870,1750600253457,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:53.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957871,1750600253468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957872,1750600253478,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957873,1750600253489,"fUST",-556.90994668,0.00021917,3,"2025-06-22T13:50:53.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957874,1750600253499,"fUST",-388.22231903,0.00021917,3,"2025-06-22T13:50:53.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957875,1750600253511,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:53.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957876,1750600253522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957877,1750600253533,"fUST",-152.896342,0.00021917,2,"2025-06-22T13:50:53.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957878,1750600253543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957879,1750600253553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957880,1750600253562,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:53.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957881,1750600253572,"fUST",-374.14102196,0.00021917,3,"2025-06-22T13:50:53.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957882,1750600253583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957883,1750600253592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957884,1750600253603,"fUST",-400.0,0.00021917,3,"2025-06-22T13:50:53.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957885,1750600253613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957886,1750600253624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957887,1750600253635,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957888,1750600253645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957889,1750600253656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957890,1750600253668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957891,1750600253678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957892,1750600253688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957893,1750600253698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957894,1750600253709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957895,1750600253719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957896,1750600253728,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957897,1750600253739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957898,1750600253749,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957899,1750600253759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957900,1750600253769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957901,1750600253779,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957902,1750600253788,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957903,1750600253798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957904,1750600253808,"fUST",-362.14188417,0.00021917,3,"2025-06-22T13:50:53.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957905,1750600253819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957906,1750600253946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957907,1750600253956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957908,1750600253966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957909,1750600253977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957910,1750600253987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957911,1750600253997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:53.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957912,1750600254006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957913,1750600254016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957914,1750600254026,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957915,1750600254035,"fUST",-436.35779841,0.00021917,3,"2025-06-22T13:50:54.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957916,1750600254045,"fUST",-578.79545724,0.00021917,3,"2025-06-22T13:50:54.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957917,1750600254055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957918,1750600254065,"fUST",-521.13867045,0.00021917,3,"2025-06-22T13:50:54.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957919,1750600254075,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957920,1750600254084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957921,1750600254094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957922,1750600254104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957923,1750600254114,"fUST",-262.07594437,0.00021917,3,"2025-06-22T13:50:54.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957924,1750600254123,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957925,1750600254132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957926,1750600254142,"fUST",-206.07582659,0.00021917,3,"2025-06-22T13:50:54.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957927,1750600254151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957928,1750600254161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957929,1750600254173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957930,1750600254183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957931,1750600254193,"fUST",-425.10376242,0.00021917,3,"2025-06-22T13:50:54.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957932,1750600254205,"fUST",-200.0,0.00021917,2,"2025-06-22T13:50:54.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957933,1750600254216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957934,1750600254226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957935,1750600254236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957936,1750600254246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957937,1750600254256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957938,1750600254270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957939,1750600254279,"fUST",-256.8921117,0.00021917,3,"2025-06-22T13:50:54.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957940,1750600254289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957941,1750600254299,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.299",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957942,1750600254308,"fUST",-198.59267484,0.00021917,3,"2025-06-22T13:50:54.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957943,1750600254317,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:54.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957944,1750600254327,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:54.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957945,1750600254337,"fUST",-173.3084211,0.00021917,3,"2025-06-22T13:50:54.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957946,1750600254347,"fUST",-500.0,0.00021917,3,"2025-06-22T13:50:54.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957947,1750600254356,"fUST",-430.44969252,0.00021917,3,"2025-06-22T13:50:54.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957948,1750600254366,"fUST",-502.28829755,0.00021917,3,"2025-06-22T13:50:54.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957949,1750600254376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957950,1750600254385,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957951,1750600254395,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957952,1750600254408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957953,1750600254423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957954,1750600254433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957955,1750600254444,"fUST",-463.83715097,0.00021917,3,"2025-06-22T13:50:54.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957956,1750600254455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957957,1750600254465,"fUST",-527.56315762,0.00021917,3,"2025-06-22T13:50:54.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957958,1750600254475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957959,1750600254489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957960,1750600254499,"fUST",-252.07535623,0.00021917,3,"2025-06-22T13:50:54.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957961,1750600254510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957962,1750600254521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957963,1750600254532,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957964,1750600254544,"fUST",-329.9963548,0.00021917,3,"2025-06-22T13:50:54.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957965,1750600254555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957966,1750600254566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957967,1750600254577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957968,1750600254587,"fUST",-329.21078934,0.00021917,3,"2025-06-22T13:50:54.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957969,1750600254598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957970,1750600254609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957971,1750600254619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957972,1750600254629,"fUST",-183.66218389,0.00021917,3,"2025-06-22T13:50:54.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957973,1750600254638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957974,1750600254648,"fUST",-413.90289766,0.00021917,3,"2025-06-22T13:50:54.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957975,1750600254658,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957976,1750600254670,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957977,1750600254680,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957978,1750600254693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957979,1750600254704,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957980,1750600254714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957981,1750600254723,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957982,1750600254734,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957983,1750600254743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957984,1750600254753,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957985,1750600254763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957986,1750600254773,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957987,1750600254783,"fUST",-294.76161296,0.00021917,3,"2025-06-22T13:50:54.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957988,1750600254793,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957989,1750600254805,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957990,1750600254817,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957991,1750600254827,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957992,1750600254838,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957993,1750600254848,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957994,1750600254859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957995,1750600254869,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957996,1750600254880,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957997,1750600254890,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957998,1750600254900,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366957999,1750600254910,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958000,1750600254921,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958001,1750600254931,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.931",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958002,1750600254941,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958003,1750600254950,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958004,1750600254960,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958005,1750600254969,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958006,1750600254979,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958007,1750600254988,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:54.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958008,1750600254998,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:54.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958009,1750600255008,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:55.008",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958010,1750600255018,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958011,1750600255028,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958012,1750600255038,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:55.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958013,1750600255048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958014,1750600255059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958015,1750600255069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958016,1750600255078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958017,1750600255087,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:55.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958018,1750600255097,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958019,1750600255107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958020,1750600255118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958021,1750600255128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958022,1750600255138,"fUST",-748.35,0.00021917,3,"2025-06-22T13:50:55.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958023,1750600255148,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958024,1750600255158,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958025,1750600255170,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958026,1750600255180,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958027,1750600255190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958028,1750600255200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958029,1750600255211,"fUST",-501.07008677,0.00021917,3,"2025-06-22T13:50:55.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958030,1750600255221,"fUST",-505.73318544,0.00021917,3,"2025-06-22T13:50:55.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958031,1750600255231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958032,1750600255241,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958033,1750600255250,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958034,1750600255261,"fUST",-748.53584117,0.00021917,3,"2025-06-22T13:50:55.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958035,1750600255271,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958036,1750600255280,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958037,1750600255290,"fUST",-296.823155,0.00021917,2,"2025-06-22T13:50:55.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958038,1750600255300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958039,1750600255310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958040,1750600255319,"fUST",-250.84988974,0.00021917,3,"2025-06-22T13:50:55.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958041,1750600255329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958042,1750600255340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958043,1750600255349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958044,1750600255359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958045,1750600255369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958046,1750600255379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958047,1750600255389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958048,1750600255400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958049,1750600255413,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958050,1750600255425,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958051,1750600255436,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958052,1750600255446,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958053,1750600255456,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958054,1750600255466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958055,1750600255476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958056,1750600255486,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958057,1750600255496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958058,1750600255506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958059,1750600255516,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958060,1750600255525,"fUST",-390.0,0.00021917,3,"2025-06-22T13:50:55.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958061,1750600255535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958062,1750600255545,"fUST",-259.04674002,0.00021917,3,"2025-06-22T13:50:55.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958063,1750600255555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958064,1750600255566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958065,1750600255576,"fUST",-191.69527347,0.00021917,3,"2025-06-22T13:50:55.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958066,1750600255585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958067,1750600255595,"fUST",-360.18983246,0.00021917,3,"2025-06-22T13:50:55.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958068,1750600255605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958069,1750600255614,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958070,1750600255624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958071,1750600255633,"fUST",-180.07788589,0.00021917,3,"2025-06-22T13:50:55.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958072,1750600255643,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958073,1750600255654,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958074,1750600255664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958075,1750600255675,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958076,1750600255684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958077,1750600255694,"fUST",-339.6697,0.00021917,3,"2025-06-22T13:50:55.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958078,1750600255704,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958079,1750600255713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958080,1750600255723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958081,1750600255734,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958082,1750600255743,"fUST",-324.86625415,0.00021917,3,"2025-06-22T13:50:55.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958083,1750600255752,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958084,1750600255761,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958085,1750600255771,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958086,1750600255782,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958087,1750600255791,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958088,1750600255801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958089,1750600255811,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958090,1750600255821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958091,1750600255830,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958092,1750600255840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958093,1750600255850,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958094,1750600255859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958095,1750600255869,"fUST",-532.20223003,0.00021917,3,"2025-06-22T13:50:55.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958096,1750600255878,"fUST",-182.136929,0.00021917,2,"2025-06-22T13:50:55.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958097,1750600255887,"fUST",-325.80739839,0.00021917,3,"2025-06-22T13:50:55.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958098,1750600255896,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958099,1750600255906,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958100,1750600255917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958101,1750600255927,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958102,1750600255937,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958103,1750600255947,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958104,1750600255957,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:55.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958105,1750600255967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958106,1750600255977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:55.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958107,1750600255987,"fUST",-337.18891043,0.00021917,3,"2025-06-22T13:50:55.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958108,1750600256115,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958109,1750600256126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958110,1750600256135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958111,1750600256145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958112,1750600256155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958113,1750600256164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958114,1750600256177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958115,1750600256187,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958116,1750600256197,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958117,1750600256206,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958118,1750600256216,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958119,1750600256226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958120,1750600256235,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958121,1750600256245,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958122,1750600256255,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958123,1750600256264,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958124,1750600256274,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958125,1750600256284,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958126,1750600256294,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958127,1750600256303,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958128,1750600256313,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958129,1750600256323,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958130,1750600256332,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958131,1750600256342,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958132,1750600256352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958133,1750600256361,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958134,1750600256370,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958135,1750600256379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958136,1750600256388,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958137,1750600256399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958138,1750600256412,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958139,1750600256424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958140,1750600256434,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958141,1750600256443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958142,1750600256454,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958143,1750600256463,"fUST",-320.76314932,0.00021917,3,"2025-06-22T13:50:56.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958144,1750600256472,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958145,1750600256482,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958146,1750600256493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958147,1750600256502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958148,1750600256511,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958149,1750600256521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958150,1750600256530,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958151,1750600256538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958152,1750600256547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958153,1750600256557,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958154,1750600256566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958155,1750600256576,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958156,1750600256586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958157,1750600256595,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958158,1750600256605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958159,1750600256615,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958160,1750600256624,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958161,1750600256634,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958162,1750600256644,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958163,1750600256654,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958164,1750600256667,"fUST",-565.83,0.00021917,3,"2025-06-22T13:50:56.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958165,1750600256677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958166,1750600256687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958167,1750600256696,"fUST",-566.06280163,0.00021917,3,"2025-06-22T13:50:56.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958168,1750600256706,"fUST",-310.30590618,0.00021917,3,"2025-06-22T13:50:56.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958169,1750600256715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958170,1750600256725,"fUST",-478.57784085,0.00021917,3,"2025-06-22T13:50:56.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958171,1750600256735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958172,1750600256744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958173,1750600256754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958174,1750600256763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958175,1750600256773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958176,1750600256782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958177,1750600256791,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958178,1750600256801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958179,1750600256810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958180,1750600256819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958181,1750600256828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958182,1750600256838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958183,1750600256847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958184,1750600256857,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:56.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958185,1750600256866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958186,1750600256877,"fUST",-357.56178719,0.00021917,3,"2025-06-22T13:50:56.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958187,1750600256887,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:56.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958188,1750600256896,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:56.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958189,1750600256905,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958190,1750600256915,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:56.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958191,1750600256927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958192,1750600256936,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958193,1750600256946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958194,1750600256955,"fUST",-410.0,0.00021917,3,"2025-06-22T13:50:56.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958195,1750600256965,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958196,1750600256974,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958197,1750600256984,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:56.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958198,1750600256993,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:56.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958199,1750600257002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958200,1750600257012,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958201,1750600257021,"fUST",-347.91485801,0.00021917,3,"2025-06-22T13:50:57.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958202,1750600257030,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958203,1750600257040,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958204,1750600257049,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958205,1750600257059,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958206,1750600257068,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958207,1750600257077,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958208,1750600257087,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958209,1750600257097,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958210,1750600257106,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958211,1750600257115,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958212,1750600257124,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958213,1750600257134,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958214,1750600257143,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958215,1750600257154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958216,1750600257163,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958217,1750600257175,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958218,1750600257184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958219,1750600257194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958220,1750600257203,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958221,1750600257213,"fUST",-579.11750758,0.00021917,3,"2025-06-22T13:50:57.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958222,1750600257223,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958223,1750600257232,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958224,1750600257241,"fUST",-400.0,0.00021917,3,"2025-06-22T13:50:57.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958225,1750600257251,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958226,1750600257261,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958227,1750600257270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958228,1750600257279,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958229,1750600257288,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958230,1750600257298,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958231,1750600257307,"fUST",-194.63810144,0.00021917,3,"2025-06-22T13:50:57.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958232,1750600257317,"fUST",-158.816993,0.00021917,2,"2025-06-22T13:50:57.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958233,1750600257325,"fUST",-158.816996,0.00021917,2,"2025-06-22T13:50:57.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958234,1750600257334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958235,1750600257344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958236,1750600257354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958237,1750600257363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958238,1750600257373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958239,1750600257382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958240,1750600257392,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958241,1750600257402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958242,1750600257415,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958243,1750600257426,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958244,1750600257436,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958245,1750600257445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958246,1750600257455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958247,1750600257464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958248,1750600257473,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958249,1750600257484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958250,1750600257494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958251,1750600257504,"fUST",-177.97439494,0.00021917,3,"2025-06-22T13:50:57.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958252,1750600257514,"fUST",-591.29558902,0.00021917,3,"2025-06-22T13:50:57.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958253,1750600257525,"fUST",-155.28984581,0.00021917,3,"2025-06-22T13:50:57.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958254,1750600257535,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958255,1750600257544,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958256,1750600257554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958257,1750600257564,"fUST",-420.0,0.00021917,3,"2025-06-22T13:50:57.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958258,1750600257574,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958259,1750600257583,"fUST",-382.58134927,0.00021917,3,"2025-06-22T13:50:57.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958260,1750600257593,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958261,1750600257603,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958262,1750600257613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958263,1750600257623,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958264,1750600257632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958265,1750600257642,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958266,1750600257651,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958267,1750600257661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958268,1750600257673,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958269,1750600257683,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958270,1750600257693,"fUST",-393.77498169,0.00021917,3,"2025-06-22T13:50:57.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958271,1750600257703,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958272,1750600257712,"fUST",-241.44274117,0.00021917,3,"2025-06-22T13:50:57.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958273,1750600257722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958274,1750600257732,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958275,1750600257741,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958276,1750600257751,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958277,1750600257761,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958278,1750600257771,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958279,1750600257780,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958280,1750600257789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958281,1750600257799,"fUST",-280.97259056,0.00021917,3,"2025-06-22T13:50:57.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958282,1750600257809,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.809",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958283,1750600257820,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958284,1750600257830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958285,1750600257839,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958286,1750600257849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:57.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958287,1750600257858,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958288,1750600257867,"fUST",-315.42701609,0.00021917,3,"2025-06-22T13:50:57.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958289,1750600257877,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958290,1750600257886,"fUST",-743.25,0.00021917,3,"2025-06-22T13:50:57.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958291,1750600257896,"fUST",-743.45585305,0.00021917,3,"2025-06-22T13:50:57.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958292,1750600257905,"fUST",-386.51473594,0.00021917,3,"2025-06-22T13:50:57.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958293,1750600257915,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:57.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958294,1750600257929,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:57.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958295,1750600258051,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958296,1750600258061,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958297,1750600258070,"fUST",-406.47850141,0.00021917,3,"2025-06-22T13:50:58.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958298,1750600258079,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958299,1750600258089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958300,1750600258099,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958301,1750600258109,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958302,1750600258118,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958303,1750600258128,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958304,1750600258137,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958305,1750600258147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958306,1750600258157,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958307,1750600258166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958308,1750600258179,"fUST",-413.80628287,0.00021917,3,"2025-06-22T13:50:58.179",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958309,1750600258188,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958310,1750600258197,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958311,1750600258207,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958312,1750600258216,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958313,1750600258226,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958314,1750600258236,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958315,1750600258245,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958316,1750600258255,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958317,1750600258264,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958318,1750600258274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958319,1750600258284,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958320,1750600258293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958321,1750600258303,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958322,1750600258312,"fUST",-247.24681748,0.00021917,3,"2025-06-22T13:50:58.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958323,1750600258322,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958324,1750600258332,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958325,1750600258342,"fUST",-1160.42,0.00021917,3,"2025-06-22T13:50:58.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958326,1750600258352,"fUST",-1160.49337672,0.00021917,3,"2025-06-22T13:50:58.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958327,1750600258362,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958328,1750600258372,"fUST",-348.91041067,0.00021917,3,"2025-06-22T13:50:58.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958329,1750600258382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958330,1750600258393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958331,1750600258402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958332,1750600258415,"fUST",-353.46036654,0.00021917,3,"2025-06-22T13:50:58.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958333,1750600258428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958334,1750600258438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958335,1750600258448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958336,1750600258458,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958337,1750600258468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958338,1750600258480,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958339,1750600258490,"fUST",-464.76420944,0.00021917,3,"2025-06-22T13:50:58.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958340,1750600258500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958341,1750600258509,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958342,1750600258519,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958343,1750600258528,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958344,1750600258538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958345,1750600258547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958346,1750600258557,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958347,1750600258567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958348,1750600258577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958349,1750600258586,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958350,1750600258595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958351,1750600258604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958352,1750600258614,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958353,1750600258623,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958354,1750600258633,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958355,1750600258643,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958356,1750600258652,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958357,1750600258662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958358,1750600258673,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958359,1750600258682,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958360,1750600258692,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958361,1750600258701,"fUST",-540.71779067,0.00021917,3,"2025-06-22T13:50:58.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958362,1750600258711,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958363,1750600258721,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958364,1750600258730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958365,1750600258739,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958366,1750600258750,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.750",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958367,1750600258759,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958368,1750600258768,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958369,1750600258777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958370,1750600258786,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958371,1750600258795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958372,1750600258804,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958373,1750600258813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958374,1750600258822,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958375,1750600258833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958376,1750600258842,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958377,1750600258851,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958378,1750600258860,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958379,1750600258869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958380,1750600258879,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958381,1750600258888,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958382,1750600258898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958383,1750600258907,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958384,1750600258919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958385,1750600258928,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958386,1750600258937,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958387,1750600258946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958388,1750600258955,"fUST",-509.40892217,0.00021917,3,"2025-06-22T13:50:58.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958389,1750600258964,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958390,1750600258974,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:58.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958391,1750600258983,"fUST",-378.90697352,0.00021917,3,"2025-06-22T13:50:58.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958392,1750600258993,"fUST",-1290.6,0.00021917,3,"2025-06-22T13:50:58.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958393,1750600259002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958394,1750600259011,"fUST",-1290.62184149,0.00021917,3,"2025-06-22T13:50:59.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958395,1750600259021,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958396,1750600259030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958397,1750600259039,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958398,1750600259048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958399,1750600259058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958400,1750600259068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958401,1750600259077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958402,1750600259087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958403,1750600259096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958404,1750600259105,"fUST",-348.288862,0.00021917,3,"2025-06-22T13:50:59.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958405,1750600259114,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958406,1750600259124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958407,1750600259133,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958408,1750600259142,"fUST",-600.395251,0.00021917,3,"2025-06-22T13:50:59.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958409,1750600259152,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958410,1750600259161,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958411,1750600259172,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958412,1750600259182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958413,1750600259191,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958414,1750600259201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958415,1750600259210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958416,1750600259220,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958417,1750600259229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958418,1750600259239,"fUST",-426.57432543,0.00021917,3,"2025-06-22T13:50:59.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958419,1750600259248,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958420,1750600259258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958421,1750600259267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958422,1750600259277,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958423,1750600259286,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958424,1750600259296,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958425,1750600259305,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958426,1750600259315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958427,1750600259324,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958428,1750600259334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958429,1750600259343,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958430,1750600259352,"fUST",-209.14774874,0.00021917,3,"2025-06-22T13:50:59.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958431,1750600259362,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958432,1750600259371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958433,1750600259381,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958434,1750600259390,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958435,1750600259400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958436,1750600259412,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958437,1750600259423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958438,1750600259433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958439,1750600259443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958440,1750600259453,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958441,1750600259462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958442,1750600259472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958443,1750600259482,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958444,1750600259491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958445,1750600259501,"fUST",-340.0,0.00021917,3,"2025-06-22T13:50:59.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958446,1750600259510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958447,1750600259521,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958448,1750600259531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958449,1750600259540,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958450,1750600259550,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958451,1750600259561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958452,1750600259571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958453,1750600259581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958454,1750600259590,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958455,1750600259600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958456,1750600259609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958457,1750600259619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958458,1750600259629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958459,1750600259638,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958460,1750600259647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958461,1750600259658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958462,1750600259667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958463,1750600259679,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958464,1750600259689,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958465,1750600259699,"fUST",-424.20847007,0.00021917,3,"2025-06-22T13:50:59.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958466,1750600259818,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958467,1750600259828,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958468,1750600259838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958469,1750600259847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958470,1750600259858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958471,1750600259868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958472,1750600259879,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958473,1750600259889,"fUST",-1500.0,0.00021917,7,"2025-06-22T13:50:59.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958474,1750600259899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958475,1750600259908,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958476,1750600259920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958477,1750600259930,"fUST",-366.633839,0.00021917,7,"2025-06-22T13:50:59.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958478,1750600259940,"fUST",-546.96746439,0.00021917,3,"2025-06-22T13:50:59.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958479,1750600259950,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958480,1750600259960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958481,1750600259969,"fUST",-460.0,0.00021917,3,"2025-06-22T13:50:59.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958482,1750600259980,"fUST",-151.0,0.00021917,2,"2025-06-22T13:50:59.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958483,1750600259991,"fUST",-546.94000416,0.00021917,3,"2025-06-22T13:50:59.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958484,1750600260000,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:00.000",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958485,1750600260010,"fUST",-194.073336,0.00021917,2,"2025-06-22T13:51:00.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958486,1750600260020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958487,1750600260030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958488,1750600260041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958489,1750600260051,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958490,1750600260061,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958491,1750600260072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958492,1750600260082,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958493,1750600260092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958494,1750600260102,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958495,1750600260112,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958496,1750600260122,"fUST",-473.89180025,0.00021917,3,"2025-06-22T13:51:00.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958497,1750600260131,"fUST",-271.77603793,0.00021917,3,"2025-06-22T13:51:00.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958498,1750600260142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958499,1750600260151,"fUST",-256.45124002,0.00021917,3,"2025-06-22T13:51:00.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958500,1750600260161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958501,1750600260173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958502,1750600260182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958503,1750600260192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958504,1750600260201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958505,1750600260211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958506,1750600260221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958507,1750600260231,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958508,1750600260241,"fUST",-243.62413515,0.00021917,3,"2025-06-22T13:51:00.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958509,1750600260252,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958510,1750600260262,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958511,1750600260272,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958512,1750600260281,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958513,1750600260290,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958514,1750600260300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958515,1750600260310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958516,1750600260320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958517,1750600260329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958518,1750600260338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958519,1750600260347,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958520,1750600260357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958521,1750600260366,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958522,1750600260375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958523,1750600260384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958524,1750600260393,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:00.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958525,1750600260403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958526,1750600260417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958527,1750600260428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958528,1750600260438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958529,1750600260447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958530,1750600260457,"fUST",-174.02374,0.00021917,2,"2025-06-22T13:51:00.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958531,1750600260467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958532,1750600260477,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958533,1750600260488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958534,1750600260497,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958535,1750600260508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958536,1750600260517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958537,1750600260527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958538,1750600260536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958539,1750600260546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958540,1750600260555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958541,1750600260565,"fUST",-428.94788818,0.00021917,3,"2025-06-22T13:51:00.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958542,1750600260576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958543,1750600260586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958544,1750600260596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958545,1750600260605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958546,1750600260621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958547,1750600260641,"fUST",-157.4289194,0.00021917,3,"2025-06-22T13:51:00.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958548,1750600260658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958549,1750600260683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958550,1750600260703,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958551,1750600260722,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958552,1750600260740,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958553,1750600260757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958554,1750600260773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958555,1750600260792,"fUST",-315.95996188,0.00021917,3,"2025-06-22T13:51:00.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958556,1750600260811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958557,1750600260827,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958558,1750600260842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958559,1750600260860,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958560,1750600260876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958561,1750600260892,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958562,1750600260907,"fUST",-158.94995277,0.00021917,3,"2025-06-22T13:51:00.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958563,1750600260924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958564,1750600260938,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:00.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958565,1750600260953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958566,1750600260968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958567,1750600260983,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958568,1750600260998,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:00.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958569,1750600261014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958570,1750600261029,"fUST",-352.79348996,0.00021917,3,"2025-06-22T13:51:01.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958571,1750600261044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958572,1750600261058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958573,1750600261073,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:01.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958574,1750600261088,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958575,1750600261103,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958576,1750600261117,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:01.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958577,1750600261133,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958578,1750600261150,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958579,1750600261164,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:01.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958580,1750600261184,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958581,1750600261198,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958582,1750600261213,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958583,1750600261228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958584,1750600261243,"fUST",-533.44564847,0.00021917,3,"2025-06-22T13:51:01.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958585,1750600261258,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:01.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958586,1750600261273,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958587,1750600261288,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958588,1750600261304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958589,1750600261319,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958590,1750600261333,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:01.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958591,1750600261348,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:01.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958592,1750600261363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958593,1750600261378,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958594,1750600261393,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:01.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958595,1750600261412,"fUST",-162.33732,0.00021917,2,"2025-06-22T13:51:01.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958596,1750600261431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958597,1750600261446,"fUST",-442.73813019,0.00021917,3,"2025-06-22T13:51:01.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958598,1750600261461,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958599,1750600261476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958600,1750600261491,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958601,1750600261508,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958602,1750600261523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958603,1750600261537,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958604,1750600261552,"fUST",-600.0,0.00021917,3,"2025-06-22T13:51:01.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958605,1750600261567,"fUST",-300.0,0.00021917,3,"2025-06-22T13:51:01.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958606,1750600261582,"fUST",-223.58733939,0.00021917,3,"2025-06-22T13:51:01.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958607,1750600261597,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958608,1750600261613,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958609,1750600261627,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958610,1750600261642,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958611,1750600261657,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958612,1750600261675,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958613,1750600261690,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958614,1750600261705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958615,1750600261715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958616,1750600261724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958617,1750600261735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958618,1750600261744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958619,1750600261753,"fUST",-277.67591368,0.00021917,3,"2025-06-22T13:51:01.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958620,1750600261763,"fUST",-257.0951245,0.00021917,3,"2025-06-22T13:51:01.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958621,1750600261772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:01.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958622,1750600261782,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:01.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958623,1750600261791,"fUST",-306.93803834,0.00021917,3,"2025-06-22T13:51:01.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958624,1750600262032,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958625,1750600262049,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958626,1750600262059,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958627,1750600262069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958628,1750600262078,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958629,1750600262088,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958630,1750600262097,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:02.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958631,1750600262107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958632,1750600262117,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958633,1750600262127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958634,1750600262136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958635,1750600262145,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958636,1750600262154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958637,1750600262164,"fUST",-926.495576,0.00021917,2,"2025-06-22T13:51:02.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958638,1750600262178,"fUST",-926.49558308,0.00021917,2,"2025-06-22T13:51:02.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958639,1750600262188,"fUST",-434.0669259,0.00021917,3,"2025-06-22T13:51:02.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958640,1750600262197,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958641,1750600262207,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958642,1750600262217,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958643,1750600262226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958644,1750600262236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958645,1750600262246,"fUST",-291.15789632,0.00021917,3,"2025-06-22T13:51:02.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958646,1750600262255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958647,1750600262264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958648,1750600262274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958649,1750600262284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958650,1750600262293,"fUST",-390.0,0.00021917,3,"2025-06-22T13:51:02.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958651,1750600262303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958652,1750600262312,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958653,1750600262321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958654,1750600262331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958655,1750600262341,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958656,1750600262350,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958657,1750600262361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958658,1750600262370,"fUST",-309.53452707,0.00021917,3,"2025-06-22T13:51:02.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958659,1750600262379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958660,1750600262400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958661,1750600262415,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958662,1750600262429,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958663,1750600262440,"fUST",-276.36120032,0.00021917,3,"2025-06-22T13:51:02.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958664,1750600262451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958665,1750600262462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958666,1750600262473,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958667,1750600262484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958668,1750600262494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958669,1750600262504,"fUST",-472.755842,0.00021917,3,"2025-06-22T13:51:02.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958670,1750600262514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958671,1750600262524,"fUST",-358.77848986,0.00021917,3,"2025-06-22T13:51:02.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958672,1750600262535,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958673,1750600262544,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958674,1750600262555,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958675,1750600262564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958676,1750600262575,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958677,1750600262586,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958680,1750600262596,"fUST",-270.0,0.00021917,3,"2025-06-22T13:51:02.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958682,1750600262606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958684,1750600262616,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958686,1750600262627,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958689,1750600262637,"fUST",-181.46792375,0.00021917,3,"2025-06-22T13:51:02.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958691,1750600262646,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958693,1750600262656,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958695,1750600262668,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958697,1750600262682,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958699,1750600262692,"fUST",-448.22101419,0.00021917,3,"2025-06-22T13:51:02.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958701,1750600262702,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958703,1750600262712,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958704,1750600262723,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958705,1750600262733,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958707,1750600262743,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958709,1750600262753,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958710,1750600262763,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958711,1750600262773,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958712,1750600262783,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958713,1750600262793,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958714,1750600262803,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958715,1750600262814,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958716,1750600262824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958717,1750600262834,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958718,1750600262844,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958719,1750600262853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958720,1750600262863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958721,1750600262873,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958722,1750600262882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958723,1750600262892,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958724,1750600262902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958725,1750600262912,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958726,1750600262925,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958727,1750600262935,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958728,1750600262944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958729,1750600262954,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:02.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958730,1750600262964,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958731,1750600262974,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958732,1750600262984,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:02.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958733,1750600262994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:02.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958734,1750600263003,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:03.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958735,1750600263013,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958736,1750600263023,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:03.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958737,1750600263033,"fUST",-2048.652923,0.00021917,2,"2025-06-22T13:51:03.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958738,1750600263043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958739,1750600263054,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958740,1750600263064,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958741,1750600263074,"fUST",-2048.652927,0.00021917,2,"2025-06-22T13:51:03.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958742,1750600263084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958743,1750600263094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958744,1750600263105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958746,1750600263114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958748,1750600263125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958750,1750600263135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958751,1750600263146,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958752,1750600263156,"fUST",-392.41481194,0.00021917,3,"2025-06-22T13:51:03.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958753,1750600263167,"fUST",-362.83952184,0.00021917,3,"2025-06-22T13:51:03.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958754,1750600263182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958755,1750600263193,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958756,1750600263203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958757,1750600263213,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958758,1750600263223,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958759,1750600263233,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958760,1750600263243,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958761,1750600263254,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958762,1750600263263,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958763,1750600263274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958764,1750600263284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958765,1750600263293,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958766,1750600263303,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958767,1750600263313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958768,1750600263322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958769,1750600263332,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958770,1750600263342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958771,1750600263352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958772,1750600263362,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958773,1750600263372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958774,1750600263382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958775,1750600263392,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958776,1750600263403,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958777,1750600263416,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.416",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958778,1750600263430,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958779,1750600263440,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958780,1750600263450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958781,1750600263460,"fUST",-493.4,0.00021917,3,"2025-06-22T13:51:03.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958782,1750600263471,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958783,1750600263482,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958784,1750600263493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958785,1750600263504,"fUST",-493.53744594,0.00021917,3,"2025-06-22T13:51:03.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958786,1750600263514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958787,1750600263524,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958788,1750600263534,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958789,1750600263544,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958790,1750600263555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958791,1750600263565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958792,1750600263574,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958793,1750600263584,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958794,1750600263595,"fUST",-211.38589501,0.00021917,3,"2025-06-22T13:51:03.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958795,1750600263604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958796,1750600263615,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958797,1750600263625,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958798,1750600263635,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.635",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958799,1750600263645,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958800,1750600263655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958801,1750600263664,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958802,1750600263677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958803,1750600263687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958804,1750600263696,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958805,1750600263706,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958806,1750600263716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958807,1750600263726,"fUST",-505.05,0.00021917,3,"2025-06-22T13:51:03.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958808,1750600263735,"fUST",-240.65510431,0.00021917,3,"2025-06-22T13:51:03.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958809,1750600263745,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958810,1750600263755,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958811,1750600263764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958812,1750600263774,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958813,1750600263784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958814,1750600263794,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958815,1750600263804,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958816,1750600263814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958817,1750600263824,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958818,1750600263834,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958819,1750600263843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958820,1750600263853,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958821,1750600263863,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958822,1750600263872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958823,1750600263882,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958824,1750600263891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958825,1750600263901,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:03.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958826,1750600263911,"fUST",-940.25,0.00021917,3,"2025-06-22T13:51:03.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958827,1750600263921,"fUST",-510.96713174,0.00021917,3,"2025-06-22T13:51:03.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958828,1750600263934,"fUST",-264.528982,0.00021917,2,"2025-06-22T13:51:03.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958829,1750600263943,"fUST",-470.0,0.00021917,3,"2025-06-22T13:51:03.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958830,1750600263953,"fUST",-940.344535,0.00021917,3,"2025-06-22T13:51:03.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958831,1750600263963,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958832,1750600263972,"fUST",-597.85225218,0.00021917,3,"2025-06-22T13:51:03.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958833,1750600263981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958834,1750600263991,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:03.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958835,1750600264001,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958836,1750600264011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958837,1750600264020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958838,1750600264030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958839,1750600264040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958840,1750600264050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958841,1750600264059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958842,1750600264069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958843,1750600264079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958844,1750600264089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958845,1750600264099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958846,1750600264109,"fUST",-440.0,0.00021917,3,"2025-06-22T13:51:04.109",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958847,1750600264119,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.119",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958848,1750600264129,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958849,1750600264138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958850,1750600264148,"fUST",-585.55797753,0.00021917,3,"2025-06-22T13:51:04.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958851,1750600264157,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958852,1750600264167,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958853,1750600264181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958854,1750600264191,"fUST",-499.55154445,0.00021917,3,"2025-06-22T13:51:04.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958855,1750600264201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958856,1750600264211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958857,1750600264221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958858,1750600264231,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:04.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958859,1750600264240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958860,1750600264250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958861,1750600264260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958862,1750600264270,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958863,1750600264280,"fUST",-357.24377665,0.00021917,3,"2025-06-22T13:51:04.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958864,1750600264290,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958865,1750600264300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958866,1750600264310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958867,1750600264320,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958868,1750600264330,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958869,1750600264340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958870,1750600264349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958871,1750600264359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958872,1750600264369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958873,1750600264379,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958874,1750600264393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958875,1750600264408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958876,1750600264417,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958877,1750600264432,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958878,1750600264443,"fUST",-236.35866694,0.00021917,3,"2025-06-22T13:51:04.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958879,1750600264454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958880,1750600264464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958881,1750600264476,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958882,1750600264487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958883,1750600264498,"fUST",-420.77376244,0.00021917,3,"2025-06-22T13:51:04.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958884,1750600264507,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958885,1750600264517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958886,1750600264528,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958887,1750600264538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958888,1750600264548,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958889,1750600264558,"fUST",-447.72255715,0.00021917,3,"2025-06-22T13:51:04.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958890,1750600264567,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958891,1750600264578,"fUST",-461.62333636,0.00021917,3,"2025-06-22T13:51:04.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958892,1750600264588,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958893,1750600264597,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958894,1750600264607,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958895,1750600264617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958896,1750600264627,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958897,1750600264638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958898,1750600264648,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958899,1750600264658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958900,1750600264667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958901,1750600264681,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958902,1750600264691,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958903,1750600264701,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958904,1750600264712,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958905,1750600264722,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958906,1750600264732,"fUST",-219.9572389,0.00021917,3,"2025-06-22T13:51:04.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958907,1750600264742,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958908,1750600264752,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958909,1750600264761,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958910,1750600264771,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958911,1750600264781,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958912,1750600264791,"fUST",-333.68613582,0.00021917,3,"2025-06-22T13:51:04.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958913,1750600264800,"fUST",-499.77504656,0.00021917,3,"2025-06-22T13:51:04.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958914,1750600264810,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958915,1750600264820,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958916,1750600264830,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958917,1750600264840,"fUST",-510.01516454,0.00021917,3,"2025-06-22T13:51:04.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958918,1750600264849,"fUST",-889.64,0.00021917,3,"2025-06-22T13:51:04.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958919,1750600264859,"fUST",-889.73574635,0.00021917,3,"2025-06-22T13:51:04.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958920,1750600264869,"fUST",-357.87274243,0.00021917,3,"2025-06-22T13:51:04.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958921,1750600264879,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958922,1750600264890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958923,1750600264899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958924,1750600264909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958925,1750600264919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958926,1750600264933,"fUST",-400.0,0.00021917,3,"2025-06-22T13:51:04.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958927,1750600264943,"fUST",-423.00327353,0.00021917,3,"2025-06-22T13:51:04.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958928,1750600264953,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958929,1750600264962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958930,1750600264972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958931,1750600264982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:04.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958932,1750600264992,"fUST",-240.27858353,0.00021917,3,"2025-06-22T13:51:04.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958933,1750600265002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958934,1750600265012,"fUST",-368.38001175,0.00021917,3,"2025-06-22T13:51:05.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958935,1750600265021,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958936,1750600265032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958937,1750600265042,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958938,1750600265051,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958939,1750600265062,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958940,1750600265228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958941,1750600265243,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958942,1750600265253,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958943,1750600265263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958944,1750600265273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958945,1750600265283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958946,1750600265293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958947,1750600265303,"fUST",-544.1733928,0.00021917,3,"2025-06-22T13:51:05.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958948,1750600265312,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958949,1750600265321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958950,1750600265331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958951,1750600265340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958952,1750600265350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958953,1750600265360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958954,1750600265370,"fUST",-461.59278658,0.00021917,3,"2025-06-22T13:51:05.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958955,1750600265379,"fUST",-204.24217554,0.00021917,3,"2025-06-22T13:51:05.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958956,1750600265389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958957,1750600265399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958958,1750600265411,"fUST",-176.31160449,0.00021917,3,"2025-06-22T13:51:05.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958959,1750600265421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958960,1750600265434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958961,1750600265443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958962,1750600265453,"fUST",-412.72968482,0.00021917,3,"2025-06-22T13:51:05.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958963,1750600265463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958964,1750600265473,"fUST",-302.53378236,0.00021917,3,"2025-06-22T13:51:05.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958965,1750600265482,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958966,1750600265492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958967,1750600265502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958968,1750600265511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958969,1750600265521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958970,1750600265531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958971,1750600265541,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958972,1750600265551,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958973,1750600265561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958974,1750600265572,"fUST",-466.26578428,0.00021917,3,"2025-06-22T13:51:05.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958975,1750600265581,"fUST",-266.19126589,0.00021917,3,"2025-06-22T13:51:05.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958976,1750600265590,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958977,1750600265600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958978,1750600265609,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958979,1750600265620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958980,1750600265631,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958981,1750600265640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958982,1750600265650,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958983,1750600265660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958984,1750600265669,"fUST",-403.41199044,0.00021917,3,"2025-06-22T13:51:05.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958985,1750600265681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958986,1750600265691,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958987,1750600265701,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958988,1750600265711,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958989,1750600265721,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958990,1750600265731,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958991,1750600265741,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958992,1750600265752,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958993,1750600265762,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958994,1750600265772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958995,1750600265782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958996,1750600265791,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958997,1750600265801,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958998,1750600265811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366958999,1750600265820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959000,1750600265829,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959001,1750600265839,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959002,1750600265848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959003,1750600265857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959004,1750600265867,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959005,1750600265876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959006,1750600265886,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959007,1750600265895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959008,1750600265904,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959009,1750600265913,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959010,1750600265925,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959011,1750600265935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959012,1750600265945,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959013,1750600265954,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:05.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959014,1750600265964,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:05.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959015,1750600265973,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959016,1750600265982,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:05.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959017,1750600265992,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:05.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959018,1750600266001,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959019,1750600266010,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959020,1750600266020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959021,1750600266029,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959022,1750600266038,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959023,1750600266047,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959024,1750600266057,"fUST",-167.44322552,0.00021917,3,"2025-06-22T13:51:06.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959025,1750600266067,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959026,1750600266076,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959027,1750600266086,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959028,1750600266095,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959029,1750600266104,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959030,1750600266113,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:06.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959031,1750600266123,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959032,1750600266132,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959033,1750600266142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959034,1750600266151,"fUST",-521.59254067,0.00021917,3,"2025-06-22T13:51:06.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959035,1750600266163,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959036,1750600266172,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959037,1750600266184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959038,1750600266194,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959039,1750600266203,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959040,1750600266213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959041,1750600266223,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959042,1750600266233,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959043,1750600266243,"fUST",-390.0,0.00021917,3,"2025-06-22T13:51:06.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959044,1750600266253,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959045,1750600266262,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959046,1750600266272,"fUST",-177.79466013,0.00021917,3,"2025-06-22T13:51:06.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959047,1750600266282,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959048,1750600266292,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959049,1750600266302,"fUST",-151.211954,0.00021917,2,"2025-06-22T13:51:06.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959050,1750600266312,"fUST",-151.211959,0.00021917,2,"2025-06-22T13:51:06.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959051,1750600266321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959052,1750600266331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959053,1750600266341,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959054,1750600266350,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959055,1750600266360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959056,1750600266369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959057,1750600266379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959058,1750600266388,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959059,1750600266398,"fUST",-383.98123954,0.00021917,3,"2025-06-22T13:51:06.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959060,1750600266410,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.410",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959061,1750600266420,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959062,1750600266433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959063,1750600266443,"fUST",-468.90097437,0.00021917,3,"2025-06-22T13:51:06.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959064,1750600266452,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959065,1750600266463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959066,1750600266472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959067,1750600266484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959068,1750600266494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959069,1750600266505,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959070,1750600266514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959071,1750600266524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959072,1750600266533,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959073,1750600266543,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959074,1750600266552,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959075,1750600266562,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959076,1750600266572,"fUST",-154.322027,0.00021917,2,"2025-06-22T13:51:06.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959077,1750600266581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959078,1750600266591,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959079,1750600266601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959080,1750600266611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959081,1750600266620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959082,1750600266630,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959083,1750600266640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959084,1750600266649,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959085,1750600266660,"fUST",-1000.0,0.00021917,3,"2025-06-22T13:51:06.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959086,1750600266669,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959087,1750600266683,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959088,1750600266693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959089,1750600266703,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959090,1750600266713,"fUST",-524.74488552,0.00021917,3,"2025-06-22T13:51:06.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959091,1750600266723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959092,1750600266733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959093,1750600266744,"fUST",-228.80853708,0.00021917,3,"2025-06-22T13:51:06.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959094,1750600266754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959095,1750600266763,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959096,1750600266773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959097,1750600266782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959098,1750600266792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959099,1750600266801,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959100,1750600266811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959101,1750600266820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959102,1750600266833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959103,1750600266844,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959104,1750600266853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959105,1750600266864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959106,1750600266873,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959107,1750600266883,"fUST",-315.76892551,0.00021917,3,"2025-06-22T13:51:06.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959108,1750600266892,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:06.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959109,1750600266901,"fUST",-234.92233172,0.00021917,3,"2025-06-22T13:51:06.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959110,1750600266911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959111,1750600266921,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959112,1750600266934,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959113,1750600266943,"fUST",-331.60832591,0.00021917,3,"2025-06-22T13:51:06.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959114,1750600266953,"fUST",-154.631672,0.00021917,2,"2025-06-22T13:51:06.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959115,1750600266963,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959116,1750600266972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959117,1750600266981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959118,1750600266990,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.990",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959119,1750600266999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:06.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959120,1750600267009,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959121,1750600267018,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959122,1750600267029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959123,1750600267039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959124,1750600267049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959125,1750600267058,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959126,1750600267068,"fUST",-197.14422714,0.00021917,3,"2025-06-22T13:51:07.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959127,1750600267077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959128,1750600267087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959129,1750600267096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959130,1750600267106,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959131,1750600267116,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959132,1750600267126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959133,1750600267135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959134,1750600267145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959135,1750600267154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959136,1750600267164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959137,1750600267174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959138,1750600267186,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959139,1750600267195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959140,1750600267205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959141,1750600267215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959142,1750600267224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959143,1750600267234,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959144,1750600267245,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959145,1750600267254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959146,1750600267264,"fUST",-521.26037025,0.00021917,3,"2025-06-22T13:51:07.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959147,1750600267273,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959148,1750600267283,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959149,1750600267292,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959150,1750600267302,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959151,1750600267311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959152,1750600267321,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959153,1750600267330,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:07.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959154,1750600267339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959155,1750600267349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959156,1750600267358,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959157,1750600267367,"fUST",-259.783993,0.00021917,2,"2025-06-22T13:51:07.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959158,1750600267377,"fUST",-185.43282505,0.00021917,3,"2025-06-22T13:51:07.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959159,1750600267387,"fUST",-197.22257277,0.00021917,3,"2025-06-22T13:51:07.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959160,1750600267396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959161,1750600267409,"fUST",-436.67692328,0.00021917,3,"2025-06-22T13:51:07.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959162,1750600267418,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959163,1750600267431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959164,1750600267441,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959165,1750600267450,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959166,1750600267460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959167,1750600267469,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959168,1750600267479,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959169,1750600267491,"fUST",-557.99608311,0.00021917,3,"2025-06-22T13:51:07.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959170,1750600267501,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959171,1750600267511,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959172,1750600267520,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959173,1750600267531,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959174,1750600267541,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959175,1750600267550,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959176,1750600267561,"fUST",-173.60125,0.00021917,3,"2025-06-22T13:51:07.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959177,1750600267571,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959178,1750600267580,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959179,1750600267591,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959180,1750600267601,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959181,1750600267611,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959182,1750600267620,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959183,1750600267631,"fUST",-513.74862691,0.00021917,3,"2025-06-22T13:51:07.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959184,1750600267640,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959185,1750600267650,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959186,1750600267660,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959187,1750600267670,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959188,1750600267682,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959189,1750600267691,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959190,1750600267701,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.701",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959191,1750600267710,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959192,1750600267721,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959193,1750600267731,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959194,1750600267741,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959195,1750600267752,"fUST",-504.2843535,0.00021917,3,"2025-06-22T13:51:07.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959196,1750600267762,"fUST",-794.77,0.00021917,3,"2025-06-22T13:51:07.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959197,1750600267771,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959198,1750600267780,"fUST",-794.93649558,0.00021917,3,"2025-06-22T13:51:07.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959199,1750600267790,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959200,1750600267799,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959201,1750600267808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959202,1750600267817,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959203,1750600267827,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959204,1750600267836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959205,1750600267845,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959206,1750600267855,"fUST",-455.46053862,0.00021917,3,"2025-06-22T13:51:07.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959207,1750600267865,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.865",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959208,1750600267874,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959209,1750600267884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959210,1750600267893,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:07.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959211,1750600267903,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959212,1750600267913,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:07.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959213,1750600268041,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959214,1750600268067,"fUST",-412.97853322,0.00021917,3,"2025-06-22T13:51:08.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959215,1750600268077,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959216,1750600268087,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959217,1750600268097,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959218,1750600268106,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959219,1750600268116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959220,1750600268126,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959221,1750600268136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959222,1750600268145,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959223,1750600268155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959224,1750600268165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959225,1750600268175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959226,1750600268188,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959227,1750600268198,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959228,1750600268207,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959229,1750600268217,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959230,1750600268228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959231,1750600268237,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959232,1750600268246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959233,1750600268256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959234,1750600268265,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959235,1750600268275,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959236,1750600268284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959237,1750600268294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959238,1750600268304,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959239,1750600268313,"fUST",-234.25992418,0.00021917,3,"2025-06-22T13:51:08.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959240,1750600268324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959241,1750600268334,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959242,1750600268344,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959243,1750600268355,"fUST",-478.68,0.00021917,3,"2025-06-22T13:51:08.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959244,1750600268365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959245,1750600268375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959246,1750600268385,"fUST",-478.78236567,0.00021917,3,"2025-06-22T13:51:08.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959247,1750600268395,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959248,1750600268409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959249,1750600268419,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959250,1750600268430,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959251,1750600268439,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959252,1750600268450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959253,1750600268460,"fUST",-575.27172509,0.00021917,3,"2025-06-22T13:51:08.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959254,1750600268469,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959255,1750600268484,"fUST",-351.78527147,0.00021917,3,"2025-06-22T13:51:08.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959256,1750600268493,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959257,1750600268503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959258,1750600268512,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959259,1750600268523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959260,1750600268533,"fUST",-267.1825172,0.00021917,3,"2025-06-22T13:51:08.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959261,1750600268543,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959262,1750600268553,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959263,1750600268563,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959264,1750600268573,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959265,1750600268583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959266,1750600268593,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959267,1750600268602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959268,1750600268612,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959269,1750600268621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959270,1750600268631,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959271,1750600268641,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959272,1750600268651,"fUST",-343.76130183,0.00021917,3,"2025-06-22T13:51:08.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959273,1750600268660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959274,1750600268670,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959275,1750600268682,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959276,1750600268692,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:08.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959277,1750600268702,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959278,1750600268711,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.711",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959279,1750600268720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959280,1750600268730,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959281,1750600268739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959282,1750600268749,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959283,1750600268759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959284,1750600268768,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959285,1750600268777,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959286,1750600268787,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959287,1750600268796,"fUST",-475.31503575,0.00021917,3,"2025-06-22T13:51:08.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959288,1750600268806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959289,1750600268816,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959290,1750600268825,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959291,1750600268835,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959292,1750600268844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959293,1750600268853,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959294,1750600268864,"fUST",-523.26055691,0.00021917,3,"2025-06-22T13:51:08.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959295,1750600268873,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959296,1750600268883,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959297,1750600268893,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959298,1750600268902,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959299,1750600268911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959300,1750600268921,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959301,1750600268932,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959302,1750600268942,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959303,1750600268951,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959304,1750600268961,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.961",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959305,1750600268971,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.971",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959306,1750600268980,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:08.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959307,1750600268991,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:08.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959308,1750600269000,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.000",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959309,1750600269009,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959310,1750600269019,"fUST",-240.37868941,0.00021917,3,"2025-06-22T13:51:09.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959311,1750600269028,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959312,1750600269038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959313,1750600269047,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959314,1750600269058,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959315,1750600269069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959316,1750600269078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959317,1750600269088,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959318,1750600269098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959319,1750600269107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959320,1750600269117,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959321,1750600269126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959322,1750600269136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959323,1750600269145,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959324,1750600269154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959325,1750600269164,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959326,1750600269173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959327,1750600269186,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959328,1750600269196,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959329,1750600269205,"fUST",-331.00414566,0.00021917,3,"2025-06-22T13:51:09.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959330,1750600269215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959331,1750600269224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959332,1750600269235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959333,1750600269245,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959334,1750600269255,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959335,1750600269265,"fUST",-462.08206364,0.00021917,3,"2025-06-22T13:51:09.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959336,1750600269275,"fUST",-719.83,0.00021917,3,"2025-06-22T13:51:09.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959337,1750600269284,"fUST",-544.7188342,0.00021917,3,"2025-06-22T13:51:09.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959338,1750600269294,"fUST",-719.99517378,0.00021917,3,"2025-06-22T13:51:09.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959339,1750600269304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959340,1750600269314,"fUST",-249.8987789,0.00021917,3,"2025-06-22T13:51:09.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959341,1750600269323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959342,1750600269333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959343,1750600269342,"fUST",-393.69682236,0.00021917,3,"2025-06-22T13:51:09.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959344,1750600269352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959345,1750600269361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959346,1750600269371,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959347,1750600269380,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.380",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959348,1750600269389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959349,1750600269399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959350,1750600269411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959351,1750600269421,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959352,1750600269436,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959353,1750600269446,"fUST",-366.23323993,0.00021917,3,"2025-06-22T13:51:09.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959354,1750600269455,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959355,1750600269465,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959356,1750600269476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959357,1750600269486,"fUST",-350.0,0.00021917,3,"2025-06-22T13:51:09.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959358,1750600269496,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959359,1750600269506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959360,1750600269517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959361,1750600269527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959362,1750600269537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959363,1750600269546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959364,1750600269556,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959365,1750600269566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959366,1750600269577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959367,1750600269587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959368,1750600269597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959369,1750600269607,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959370,1750600269617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959371,1750600269626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959372,1750600269636,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959373,1750600269646,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959374,1750600269656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959375,1750600269665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959376,1750600269675,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959377,1750600269688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959378,1750600269698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959379,1750600269708,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959380,1750600269717,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959381,1750600269726,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959382,1750600269735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959383,1750600269745,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959384,1750600269755,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959385,1750600269764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959386,1750600269774,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959387,1750600269784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959388,1750600269793,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959389,1750600269803,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959390,1750600269812,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959391,1750600269821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959392,1750600269831,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959393,1750600269842,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959394,1750600269852,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959395,1750600269861,"fUST",-156.00452853,0.00021917,3,"2025-06-22T13:51:09.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959396,1750600269870,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959397,1750600269879,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959398,1750600269889,"fUST",-241.41653467,0.00021917,3,"2025-06-22T13:51:09.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959399,1750600269898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959400,1750600269906,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959401,1750600269916,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959402,1750600269925,"fUST",-259.76116731,0.00021917,3,"2025-06-22T13:51:09.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959403,1750600269938,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959404,1750600269947,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959405,1750600269957,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959406,1750600269967,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959407,1750600269977,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:09.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959408,1750600269987,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:09.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959409,1750600269997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:09.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959410,1750600270006,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959411,1750600270016,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959412,1750600270025,"fUST",-455.70042831,0.00021917,3,"2025-06-22T13:51:10.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959413,1750600270035,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959414,1750600270045,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959415,1750600270054,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959416,1750600270064,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959417,1750600270073,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959418,1750600270082,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959419,1750600270091,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959420,1750600270101,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959421,1750600270111,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959422,1750600270120,"fUST",-253.686675,0.00021917,2,"2025-06-22T13:51:10.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959423,1750600270129,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959424,1750600270139,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959425,1750600270149,"fUST",-568.87,0.00021917,3,"2025-06-22T13:51:10.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959426,1750600270158,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959427,1750600270168,"fUST",-569.04008992,0.00021917,3,"2025-06-22T13:51:10.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959428,1750600270181,"fUST",-506.09729136,0.00021917,3,"2025-06-22T13:51:10.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959429,1750600270191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959430,1750600270201,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959431,1750600270211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959432,1750600270220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959433,1750600270230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959434,1750600270240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959435,1750600270249,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959436,1750600270258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959437,1750600270267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959438,1750600270276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959439,1750600270286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959440,1750600270295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959441,1750600270305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959442,1750600270314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959443,1750600270324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959444,1750600270334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959445,1750600270344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959446,1750600270354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959447,1750600270364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959448,1750600270373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959449,1750600270383,"fUST",-598.22437071,0.00021917,3,"2025-06-22T13:51:10.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959450,1750600270393,"fUST",-258.23081646,0.00021917,3,"2025-06-22T13:51:10.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959451,1750600270403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959452,1750600270417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959453,1750600270431,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959454,1750600270440,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959455,1750600270450,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959456,1750600270462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959457,1750600270472,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959458,1750600270483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959459,1750600270492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959460,1750600270502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959461,1750600270511,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959462,1750600270522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959463,1750600270531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959464,1750600270541,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959465,1750600270661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959466,1750600270689,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959467,1750600270699,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959468,1750600270709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959469,1750600270718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959470,1750600270728,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959471,1750600270737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959472,1750600270746,"fUST",-225.63452439,0.00021917,3,"2025-06-22T13:51:10.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959473,1750600270756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959474,1750600270765,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959475,1750600270774,"fUST",-392.98224271,0.00021917,3,"2025-06-22T13:51:10.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959476,1750600270783,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959477,1750600270792,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959478,1750600270801,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959479,1750600270811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959480,1750600270820,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:10.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959481,1750600270829,"fUST",-312.11704127,0.00021917,3,"2025-06-22T13:51:10.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959482,1750600270838,"fUST",-164.0,0.00021917,2,"2025-06-22T13:51:10.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959483,1750600270848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959484,1750600270856,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959485,1750600270866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959486,1750600270875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959487,1750600270884,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.884",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959488,1750600270892,"fUST",-290.46881801,0.00021917,3,"2025-06-22T13:51:10.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959489,1750600270902,"fUST",-223.98343342,0.00021917,3,"2025-06-22T13:51:10.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959490,1750600270911,"fUST",-223.27477633,0.00021917,3,"2025-06-22T13:51:10.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959491,1750600270920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959492,1750600270930,"fUST",-392.09741395,0.00021917,3,"2025-06-22T13:51:10.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959493,1750600270940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959494,1750600270949,"fUST",-430.75988547,0.00021917,3,"2025-06-22T13:51:10.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959495,1750600270959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959496,1750600270968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959497,1750600270978,"fUST",-248.69260259,0.00021917,3,"2025-06-22T13:51:10.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959498,1750600270988,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959499,1750600270997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:10.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959500,1750600271006,"fUST",-152.919925,0.00021917,2,"2025-06-22T13:51:11.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959501,1750600271016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959502,1750600271025,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959503,1750600271034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959504,1750600271044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959505,1750600271053,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959506,1750600271063,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959507,1750600271072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959508,1750600271082,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959509,1750600271091,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959510,1750600271101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959511,1750600271111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959512,1750600271121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959513,1750600271130,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959514,1750600271140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959515,1750600271149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959516,1750600271159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959517,1750600271168,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959518,1750600271181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959519,1750600271191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959520,1750600271200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959521,1750600271210,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959522,1750600271219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959523,1750600271229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959524,1750600271239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959525,1750600271248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959526,1750600271258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959527,1750600271267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959528,1750600271276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959529,1750600271286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959530,1750600271296,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959531,1750600271305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959532,1750600271315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959533,1750600271325,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959534,1750600271334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959535,1750600271344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959536,1750600271354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959537,1750600271363,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959538,1750600271372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959539,1750600271382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959540,1750600271391,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959541,1750600271400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959542,1750600271412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959543,1750600271422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959544,1750600271434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959545,1750600271444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959546,1750600271453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959547,1750600271463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959548,1750600271472,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959549,1750600271482,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959550,1750600271492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959551,1750600271502,"fUST",-400.69732319,0.00021917,3,"2025-06-22T13:51:11.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959552,1750600271511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959553,1750600271522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959554,1750600271531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959555,1750600271541,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959556,1750600271551,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959557,1750600271561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959558,1750600271571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959559,1750600271581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959560,1750600271592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959561,1750600271602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959562,1750600271612,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959563,1750600271622,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959564,1750600271632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959565,1750600271642,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959566,1750600271652,"fUST",-176.94854329,0.00021917,3,"2025-06-22T13:51:11.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959567,1750600271662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959568,1750600271672,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959569,1750600271685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959570,1750600271695,"fUST",-482.85367054,0.00021917,3,"2025-06-22T13:51:11.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959571,1750600271705,"fUST",-252.83519321,0.00021917,3,"2025-06-22T13:51:11.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959572,1750600271715,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959573,1750600271725,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959574,1750600271735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959575,1750600271746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959576,1750600271756,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959577,1750600271766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959578,1750600271777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959579,1750600271787,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959580,1750600271798,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959581,1750600271808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959582,1750600271817,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959583,1750600271827,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959584,1750600271837,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959585,1750600271848,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959586,1750600271858,"fUST",-373.84256411,0.00021917,3,"2025-06-22T13:51:11.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959587,1750600271868,"fUST",-371.63210027,0.00021917,3,"2025-06-22T13:51:11.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959588,1750600271879,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959589,1750600271889,"fUST",-197.89972418,0.00021917,3,"2025-06-22T13:51:11.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959590,1750600271898,"fUST",-596.07309438,0.00021917,3,"2025-06-22T13:51:11.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959591,1750600271908,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959592,1750600271917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959593,1750600271927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959594,1750600271940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959595,1750600271950,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959596,1750600271960,"fUST",-504.40964866,0.00021917,3,"2025-06-22T13:51:11.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959597,1750600271970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959598,1750600271980,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.980",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959599,1750600271990,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.990",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959600,1750600271999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:11.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959601,1750600272009,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959602,1750600272019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959603,1750600272029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959604,1750600272039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959605,1750600272048,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959606,1750600272058,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959607,1750600272068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959608,1750600272078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959609,1750600272087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959610,1750600272096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959611,1750600272106,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959612,1750600272115,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959613,1750600272125,"fUST",-322.31209362,0.00021917,3,"2025-06-22T13:51:12.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959614,1750600272135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959615,1750600272145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959616,1750600272154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959617,1750600272164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959618,1750600272173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959619,1750600272188,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959620,1750600272197,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959621,1750600272206,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959622,1750600272216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959623,1750600272226,"fUST",-377.9926891,0.00021917,3,"2025-06-22T13:51:12.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959624,1750600272235,"fUST",-563.61659355,0.00021917,3,"2025-06-22T13:51:12.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959625,1750600272245,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959626,1750600272254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959627,1750600272264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959628,1750600272273,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959629,1750600272283,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959630,1750600272292,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959631,1750600272301,"fUST",-401.73911792,0.00021917,3,"2025-06-22T13:51:12.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959632,1750600272311,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959633,1750600272321,"fUST",-414.42047707,0.00021917,3,"2025-06-22T13:51:12.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959634,1750600272330,"fUST",-530.50456212,0.00021917,3,"2025-06-22T13:51:12.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959635,1750600272339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959636,1750600272349,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959637,1750600272359,"fUST",-562.22099366,0.00021917,3,"2025-06-22T13:51:12.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959638,1750600272368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959639,1750600272378,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:12.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959640,1750600272387,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959641,1750600272398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959642,1750600272411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959643,1750600272423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959644,1750600272438,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959645,1750600272449,"fUST",-598.80543068,0.00021917,3,"2025-06-22T13:51:12.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959646,1750600272459,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.459",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959647,1750600272470,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.470",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959648,1750600272481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959649,1750600272494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959650,1750600272505,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959651,1750600272515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959652,1750600272526,"fUST",-544.03044465,0.00021917,3,"2025-06-22T13:51:12.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959653,1750600272536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959654,1750600272550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959655,1750600272560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959656,1750600272571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959657,1750600272581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959658,1750600272591,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959659,1750600272601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959660,1750600272611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959661,1750600272622,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959662,1750600272632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959663,1750600272641,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959664,1750600272651,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959665,1750600272660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959666,1750600272670,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959667,1750600272685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959668,1750600272695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959669,1750600272705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959670,1750600272714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959671,1750600272724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959672,1750600272734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959673,1750600272743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959674,1750600272753,"fUST",-420.0,0.00021917,3,"2025-06-22T13:51:12.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959675,1750600272762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959676,1750600272771,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959677,1750600272780,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959678,1750600272790,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.790",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959679,1750600272800,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959680,1750600272810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959681,1750600272819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959682,1750600272829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959683,1750600272838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959684,1750600272849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959685,1750600272859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959686,1750600272869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959687,1750600272878,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:12.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959688,1750600272888,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959689,1750600272898,"fUST",-334.7866858,0.00021917,3,"2025-06-22T13:51:12.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959690,1750600272907,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959691,1750600272917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959692,1750600272926,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:12.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959693,1750600272940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959694,1750600272950,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959695,1750600272959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959696,1750600272970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:12.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959697,1750600273105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959698,1750600273115,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959699,1750600273125,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959700,1750600273135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959701,1750600273145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959702,1750600273154,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959703,1750600273164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959704,1750600273174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959705,1750600273188,"fUST",-358.54605465,0.00021917,3,"2025-06-22T13:51:13.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959706,1750600273198,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959707,1750600273207,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959708,1750600273217,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959709,1750600273227,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:13.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959710,1750600273237,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959711,1750600273247,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959712,1750600273257,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959713,1750600273266,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959714,1750600273276,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959715,1750600273286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959716,1750600273296,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959717,1750600273306,"fUST",-208.80604259,0.00021917,3,"2025-06-22T13:51:13.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959718,1750600273315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959719,1750600273324,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959720,1750600273335,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959721,1750600273345,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959722,1750600273356,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959723,1750600273366,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959724,1750600273377,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959725,1750600273387,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959726,1750600273397,"fUST",-532.37111861,0.00021917,3,"2025-06-22T13:51:13.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959727,1750600273406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959728,1750600273419,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959729,1750600273432,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959730,1750600273441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959731,1750600273451,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959732,1750600273460,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959733,1750600273469,"fUST",-284.35506019,0.00021917,3,"2025-06-22T13:51:13.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959734,1750600273479,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959735,1750600273488,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959736,1750600273498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959737,1750600273507,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959738,1750600273517,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959739,1750600273527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959740,1750600273536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959741,1750600273545,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959742,1750600273555,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959743,1750600273564,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959744,1750600273574,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.574",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959745,1750600273584,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959746,1750600273593,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959747,1750600273604,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959748,1750600273613,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959749,1750600273623,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959750,1750600273632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959751,1750600273642,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959752,1750600273651,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959753,1750600273661,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959754,1750600273671,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959755,1750600273684,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959756,1750600273694,"fUST",-495.40960627,0.00021917,3,"2025-06-22T13:51:13.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959757,1750600273703,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959758,1750600273712,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959759,1750600273722,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959760,1750600273731,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959761,1750600273741,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959762,1750600273751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959763,1750600273761,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959764,1750600273771,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959765,1750600273781,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959766,1750600273792,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959767,1750600273801,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959768,1750600273811,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959769,1750600273821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959770,1750600273831,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959771,1750600273840,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959772,1750600273851,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959773,1750600273861,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959774,1750600273871,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959775,1750600273880,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959776,1750600273889,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959777,1750600273898,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959778,1750600273909,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959779,1750600273919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959780,1750600273931,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.931",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959781,1750600273941,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959782,1750600273950,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959783,1750600273960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959784,1750600273969,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:13.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959785,1750600273978,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:13.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959786,1750600273987,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:13.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959787,1750600273997,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:13.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959788,1750600274006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959789,1750600274015,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:14.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959790,1750600274024,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959791,1750600274033,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959792,1750600274043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959793,1750600274052,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:14.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959794,1750600274061,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959795,1750600274070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959796,1750600274079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959797,1750600274088,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959798,1750600274098,"fUST",-378.23101168,0.00021917,3,"2025-06-22T13:51:14.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959799,1750600274107,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959800,1750600274118,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959801,1750600274127,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959802,1750600274136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959803,1750600274146,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:14.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959804,1750600274155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959805,1750600274164,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959806,1750600274175,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959807,1750600274187,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959808,1750600274196,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:14.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959809,1750600274205,"fUST",-375.66784215,0.00021917,3,"2025-06-22T13:51:14.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959810,1750600274215,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959811,1750600274224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959812,1750600274233,"fUST",-517.18,0.00021917,3,"2025-06-22T13:51:14.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959813,1750600274243,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959814,1750600274252,"fUST",-560.09600967,0.00021917,3,"2025-06-22T13:51:14.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959815,1750600274261,"fUST",-517.27300281,0.00021917,3,"2025-06-22T13:51:14.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959816,1750600274270,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959817,1750600274279,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959818,1750600274288,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959819,1750600274297,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959820,1750600274306,"fUST",-484.02,0.00021917,3,"2025-06-22T13:51:14.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959821,1750600274316,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.316",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959822,1750600274325,"fUST",-484.21677429,0.00021917,3,"2025-06-22T13:51:14.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959823,1750600274335,"fUST",-217.950172,0.00021917,2,"2025-06-22T13:51:14.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959824,1750600274344,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959825,1750600274353,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959826,1750600274363,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959827,1750600274372,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:14.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959828,1750600274381,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959829,1750600274391,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959830,1750600274401,"fUST",-152.335551,0.00021917,2,"2025-06-22T13:51:14.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959831,1750600274413,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959832,1750600274423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959833,1750600274434,"fUST",-380.44955845,0.00021917,3,"2025-06-22T13:51:14.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959834,1750600274444,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:14.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959835,1750600274455,"fUST",-398.59036024,0.00021917,3,"2025-06-22T13:51:14.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959836,1750600274465,"fUST",-177.856616,0.00021917,2,"2025-06-22T13:51:14.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959837,1750600274474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959838,1750600274487,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959839,1750600274498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959840,1750600274507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959841,1750600274517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959842,1750600274526,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.526",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959843,1750600274536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959844,1750600274545,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959845,1750600274555,"fUST",-430.0,0.00021917,3,"2025-06-22T13:51:14.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959846,1750600274565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959847,1750600274575,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959848,1750600274585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959849,1750600274594,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.594",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959850,1750600274604,"fUST",-282.98066139,0.00021917,3,"2025-06-22T13:51:14.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959851,1750600274613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959852,1750600274622,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959853,1750600274632,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959854,1750600274641,"fUST",-295.62582113,0.00021917,3,"2025-06-22T13:51:14.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959855,1750600274650,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959856,1750600274660,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959857,1750600274670,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959858,1750600274681,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959859,1750600274691,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.691",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959860,1750600274700,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959861,1750600274710,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959862,1750600274719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959863,1750600274728,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959864,1750600274737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959865,1750600274747,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959866,1750600274756,"fUST",-272.73444549,0.00021917,3,"2025-06-22T13:51:14.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959867,1750600274766,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959868,1750600274775,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959869,1750600274784,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959870,1750600274794,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959871,1750600274804,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959872,1750600274813,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959873,1750600274823,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959874,1750600274832,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959875,1750600274842,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959876,1750600274851,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959877,1750600274861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:14.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959878,1750600274870,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959879,1750600274880,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959880,1750600274890,"fUST",-390.0,0.00021917,3,"2025-06-22T13:51:14.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959881,1750600274902,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.902",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959882,1750600274912,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.912",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959883,1750600274921,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959884,1750600274935,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959885,1750600274944,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959886,1750600274954,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959887,1750600274964,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959888,1750600274973,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959889,1750600274983,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:14.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959890,1750600274992,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:14.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959891,1750600275002,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959892,1750600275012,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:15.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959893,1750600275021,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959894,1750600275031,"fUST",-1163.06,0.00021917,3,"2025-06-22T13:51:15.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959895,1750600275041,"fUST",-1163.15487336,0.00021917,3,"2025-06-22T13:51:15.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959896,1750600275051,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959897,1750600275060,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959898,1750600275070,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959899,1750600275079,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959900,1750600275089,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959901,1750600275098,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959902,1750600275107,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959903,1750600275118,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959904,1750600275127,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959905,1750600275138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959906,1750600275147,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959907,1750600275157,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959908,1750600275168,"fUST",-640.79,0.00021917,3,"2025-06-22T13:51:15.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959909,1750600275284,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959910,1750600275307,"fUST",-640.96020127,0.00021917,3,"2025-06-22T13:51:15.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959911,1750600275317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959912,1750600275327,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959913,1750600275337,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959914,1750600275346,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959915,1750600275356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959916,1750600275365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959917,1750600275374,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959918,1750600275384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959919,1750600275393,"fUST",-207.04586342,0.00021917,3,"2025-06-22T13:51:15.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959920,1750600275404,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959921,1750600275414,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.414",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959922,1750600275423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959923,1750600275434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959924,1750600275444,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959925,1750600275453,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959926,1750600275463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959927,1750600275473,"fUST",-510.0,0.00021917,3,"2025-06-22T13:51:15.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959928,1750600275483,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959929,1750600275492,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959930,1750600275502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959931,1750600275511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959932,1750600275521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959933,1750600275530,"fUST",-404.99219083,0.00021917,3,"2025-06-22T13:51:15.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959934,1750600275540,"fUST",-460.50411426,0.00021917,3,"2025-06-22T13:51:15.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959935,1750600275550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959936,1750600275559,"fUST",-376.94827535,0.00021917,3,"2025-06-22T13:51:15.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959937,1750600275569,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959938,1750600275579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959939,1750600275588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959940,1750600275598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959941,1750600275607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959942,1750600275617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959943,1750600275626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959944,1750600275636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959945,1750600275645,"fUST",-269.33171345,0.00021917,3,"2025-06-22T13:51:15.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959946,1750600275655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959947,1750600275665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959948,1750600275674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959949,1750600275688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959950,1750600275697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959951,1750600275707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959952,1750600275717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959953,1750600275727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959954,1750600275737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959955,1750600275748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959956,1750600275757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959957,1750600275767,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959958,1750600275777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959959,1750600275786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959960,1750600275796,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959961,1750600275806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959962,1750600275815,"fUST",-704.0,0.00021917,3,"2025-06-22T13:51:15.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959963,1750600275825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959964,1750600275835,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959965,1750600275845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959966,1750600275854,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959967,1750600275864,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959968,1750600275875,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959969,1750600275885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959970,1750600275895,"fUST",-350.42251365,0.00021917,3,"2025-06-22T13:51:15.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959971,1750600275904,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959972,1750600275914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959973,1750600275924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959974,1750600275935,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959975,1750600275945,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959976,1750600275955,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959977,1750600275966,"fUST",-159.14919964,0.00021917,3,"2025-06-22T13:51:15.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959978,1750600275975,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959979,1750600275985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959980,1750600275994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:15.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959981,1750600276003,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959982,1750600276013,"fUST",-218.63456838,0.00021917,3,"2025-06-22T13:51:16.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959983,1750600276022,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959984,1750600276031,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959985,1750600276040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959986,1750600276050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959987,1750600276060,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959988,1750600276070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959989,1750600276080,"fUST",-607.51225123,0.00021917,3,"2025-06-22T13:51:16.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959990,1750600276090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959991,1750600276101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959992,1750600276110,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959993,1750600276121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959994,1750600276130,"fUST",-432.19139602,0.00021917,3,"2025-06-22T13:51:16.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959995,1750600276140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959996,1750600276149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959997,1750600276159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959998,1750600276169,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366959999,1750600276178,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960000,1750600276192,"fUST",-253.74106399,0.00021917,3,"2025-06-22T13:51:16.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960001,1750600276202,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960002,1750600276211,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960003,1750600276221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960004,1750600276230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960005,1750600276240,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960006,1750600276250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960007,1750600276259,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960008,1750600276268,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960009,1750600276278,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960010,1750600276287,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960011,1750600276296,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960012,1750600276306,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:16.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960013,1750600276315,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960014,1750600276325,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960015,1750600276334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960016,1750600276344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960017,1750600276354,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960018,1750600276363,"fUST",-487.83655513,0.00021917,3,"2025-06-22T13:51:16.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960019,1750600276372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960020,1750600276382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960021,1750600276391,"fUST",-402.03593407,0.00021917,3,"2025-06-22T13:51:16.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960022,1750600276401,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960023,1750600276413,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960024,1750600276422,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960025,1750600276433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960026,1750600276442,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960027,1750600276452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960028,1750600276461,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960029,1750600276471,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960030,1750600276481,"fUST",-606.41450958,0.00021917,3,"2025-06-22T13:51:16.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960031,1750600276490,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960032,1750600276500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960033,1750600276509,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960034,1750600276518,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960035,1750600276528,"fUST",-516.72949555,0.00021917,3,"2025-06-22T13:51:16.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960036,1750600276537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960037,1750600276546,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960038,1750600276556,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960039,1750600276566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960040,1750600276575,"fUST",-281.89952691,0.00021917,3,"2025-06-22T13:51:16.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960041,1750600276585,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960042,1750600276595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960043,1750600276604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960044,1750600276614,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960045,1750600276624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960046,1750600276633,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960047,1750600276643,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960048,1750600276652,"fUST",-152.65804496,0.00021917,3,"2025-06-22T13:51:16.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960049,1750600276662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960050,1750600276672,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960051,1750600276684,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:16.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960052,1750600276694,"fUST",-182.29222359,0.00021917,3,"2025-06-22T13:51:16.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960053,1750600276703,"fUST",-400.48370489,0.00021917,3,"2025-06-22T13:51:16.703",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960054,1750600276712,"fUST",-219.171493,0.00021917,2,"2025-06-22T13:51:16.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960055,1750600276722,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:16.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960056,1750600276732,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:16.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960057,1750600276741,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960058,1750600276751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960059,1750600276761,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960060,1750600276770,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:16.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960061,1750600276780,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.780",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960062,1750600276789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960063,1750600276799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960064,1750600276808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960065,1750600276818,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:16.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960066,1750600276828,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960067,1750600276838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960068,1750600276847,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:16.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960069,1750600276857,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960070,1750600276866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960071,1750600276876,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960072,1750600276885,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:16.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960073,1750600276895,"fUST",-552.1355503,0.00021917,3,"2025-06-22T13:51:16.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960074,1750600276904,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960075,1750600276914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960076,1750600276924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960077,1750600276937,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:16.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960078,1750600276946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960079,1750600276957,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.957",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960080,1750600276967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960081,1750600276976,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:16.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960082,1750600276986,"fUST",-506.92800331,0.00021917,3,"2025-06-22T13:51:16.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960083,1750600276995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:16.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960084,1750600277005,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:17.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960085,1750600277014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960086,1750600277026,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:17.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960087,1750600277035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960088,1750600277044,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:17.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960089,1750600277054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960090,1750600277063,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:17.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960091,1750600277072,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:17.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960092,1750600277081,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960093,1750600277091,"fUST",-466.15,0.00021917,3,"2025-06-22T13:51:17.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960094,1750600277100,"fUST",-466.16919221,0.00021917,3,"2025-06-22T13:51:17.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960095,1750600277110,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960096,1750600277121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960097,1750600277132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960098,1750600277142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960099,1750600277151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960100,1750600277168,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:17.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960101,1750600277178,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960102,1750600277192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960103,1750600277202,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960104,1750600277211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960105,1750600277221,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:17.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960106,1750600277345,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960107,1750600277355,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960108,1750600277364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960109,1750600277374,"fUST",-607.16990538,0.00021917,3,"2025-06-22T13:51:17.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960110,1750600277384,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:17.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960111,1750600277393,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960112,1750600277403,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:17.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960113,1750600277415,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960114,1750600277426,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.426",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960115,1750600277438,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960116,1750600277447,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960117,1750600277456,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960118,1750600277466,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960119,1750600277475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960120,1750600277484,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960121,1750600277494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960122,1750600277504,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960123,1750600277513,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960124,1750600277523,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960125,1750600277533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960126,1750600277542,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960127,1750600277552,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960128,1750600277562,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.562",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960129,1750600277572,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960130,1750600277581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960131,1750600277591,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960132,1750600277601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960133,1750600277610,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960134,1750600277620,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960135,1750600277629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960136,1750600277638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960137,1750600277648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960138,1750600277658,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960139,1750600277667,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960140,1750600277677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960141,1750600277690,"fUST",-537.79610354,0.00021917,3,"2025-06-22T13:51:17.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960142,1750600277700,"fUST",-339.41340105,0.00021917,3,"2025-06-22T13:51:17.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960143,1750600277710,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960144,1750600277720,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960145,1750600277730,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960146,1750600277741,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.741",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960147,1750600277751,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.751",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960148,1750600277761,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.761",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960149,1750600277771,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960150,1750600277781,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960151,1750600277791,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960152,1750600277801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960153,1750600277811,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960154,1750600277820,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960155,1750600277831,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960156,1750600277840,"fUST",-171.35,0.00021917,3,"2025-06-22T13:51:17.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960157,1750600277850,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960158,1750600277860,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960159,1750600277870,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960160,1750600277880,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960161,1750600277890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960162,1750600277899,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960163,1750600277909,"fUST",-493.15,0.00021917,3,"2025-06-22T13:51:17.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960164,1750600277918,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960165,1750600277927,"fUST",-493.35198787,0.00021917,3,"2025-06-22T13:51:17.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960166,1750600277939,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960167,1750600277949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960168,1750600277958,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960169,1750600277968,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:17.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960170,1750600277977,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960171,1750600277987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:17.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960172,1750600277997,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:17.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960173,1750600278006,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960174,1750600278016,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960175,1750600278025,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960176,1750600278035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960177,1750600278045,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960178,1750600278055,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960179,1750600278065,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960180,1750600278074,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960181,1750600278084,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960182,1750600278095,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960183,1750600278105,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960184,1750600278115,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960185,1750600278124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960186,1750600278134,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960187,1750600278144,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960188,1750600278156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960189,1750600278166,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960190,1750600278176,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960191,1750600278188,"fUST",-260.46072521,0.00021917,3,"2025-06-22T13:51:18.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960192,1750600278198,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960193,1750600278208,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960194,1750600278219,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960195,1750600278229,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960196,1750600278238,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960197,1750600278248,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960198,1750600278258,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960199,1750600278268,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960200,1750600278278,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960201,1750600278287,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960202,1750600278297,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960203,1750600278307,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960204,1750600278317,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960205,1750600278327,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960206,1750600278336,"fUST",-575.36,0.00021917,3,"2025-06-22T13:51:18.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960207,1750600278347,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960208,1750600278357,"fUST",-575.3994567,0.00021917,3,"2025-06-22T13:51:18.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960209,1750600278366,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960210,1750600278376,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960211,1750600278386,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960212,1750600278396,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960213,1750600278406,"fUST",-766.15,0.00021917,3,"2025-06-22T13:51:18.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960214,1750600278418,"fUST",-766.2550107,0.00021917,3,"2025-06-22T13:51:18.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960215,1750600278428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960216,1750600278443,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960217,1750600278454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960218,1750600278464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960219,1750600278474,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960220,1750600278484,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.484",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960221,1750600278494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960222,1750600278504,"fUST",-577.72705857,0.00021917,3,"2025-06-22T13:51:18.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960223,1750600278514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960224,1750600278524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960225,1750600278535,"fUST",-452.08281509,0.00021917,3,"2025-06-22T13:51:18.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960226,1750600278545,"fUST",-224.59170954,0.00021917,3,"2025-06-22T13:51:18.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960227,1750600278555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960228,1750600278565,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960229,1750600278575,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960230,1750600278586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960231,1750600278596,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960232,1750600278607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960233,1750600278618,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960234,1750600278628,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960235,1750600278638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960236,1750600278650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960237,1750600278660,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960238,1750600278670,"fUST",-385.32996962,0.00021917,3,"2025-06-22T13:51:18.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960239,1750600278681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960240,1750600278694,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960241,1750600278704,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960242,1750600278714,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960243,1750600278724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960244,1750600278734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960245,1750600278744,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960246,1750600278754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960247,1750600278764,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960248,1750600278774,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960249,1750600278784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960250,1750600278793,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960251,1750600278803,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960252,1750600278813,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960253,1750600278823,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:18.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960254,1750600278833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960255,1750600278843,"fUST",-448.66522748,0.00021917,3,"2025-06-22T13:51:18.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960256,1750600278853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960257,1750600278863,"fUST",-450.0,0.00021917,3,"2025-06-22T13:51:18.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960258,1750600278873,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960259,1750600278883,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:18.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960260,1750600278893,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.893",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960261,1750600278903,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:18.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960262,1750600278914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960263,1750600278924,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960264,1750600278936,"fUST",-246.32805147,0.00021917,3,"2025-06-22T13:51:18.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960265,1750600278946,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:18.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960266,1750600278956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960267,1750600278966,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960268,1750600278976,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:18.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960269,1750600278986,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:18.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960270,1750600278996,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:18.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960271,1750600279006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960272,1750600279016,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960273,1750600279025,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960274,1750600279036,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960275,1750600279047,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960276,1750600279057,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960277,1750600279068,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960278,1750600279078,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960279,1750600279088,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960280,1750600279098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960281,1750600279108,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960282,1750600279118,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960283,1750600279128,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960284,1750600279138,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960285,1750600279262,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960286,1750600279272,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960287,1750600279282,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960288,1750600279292,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960289,1750600279302,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960290,1750600279312,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960291,1750600279322,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960292,1750600279331,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960293,1750600279341,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960294,1750600279351,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960295,1750600279361,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960296,1750600279371,"fUST",-1000.0,0.00021917,3,"2025-06-22T13:51:19.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960297,1750600279382,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960298,1750600279391,"fUST",-1004.67536789,0.00021917,3,"2025-06-22T13:51:19.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960299,1750600279401,"fUST",-1297.43,0.00021917,3,"2025-06-22T13:51:19.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960300,1750600279413,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960301,1750600279423,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960302,1750600279435,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960303,1750600279446,"fUST",-1297.43328449,0.00021917,3,"2025-06-22T13:51:19.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960304,1750600279455,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.455",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960305,1750600279465,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.465",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960306,1750600279475,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960307,1750600279485,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960308,1750600279495,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960309,1750600279505,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960310,1750600279515,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960311,1750600279525,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960312,1750600279535,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960313,1750600279544,"fUST",-513.14,0.00021917,3,"2025-06-22T13:51:19.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960314,1750600279554,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960315,1750600279563,"fUST",-513.28,0.00021917,3,"2025-06-22T13:51:19.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960316,1750600279573,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960317,1750600279583,"fUST",-158.914798,0.00021917,2,"2025-06-22T13:51:19.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960318,1750600279592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960319,1750600279601,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960320,1750600279611,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960321,1750600279621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960322,1750600279630,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.630",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960323,1750600279640,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960324,1750600279650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960325,1750600279659,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:19.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960326,1750600279668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960327,1750600279678,"fUST",-185.35688274,0.00021917,3,"2025-06-22T13:51:19.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960328,1750600279690,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960329,1750600279700,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960330,1750600279710,"fUST",-390.17601846,0.00021917,3,"2025-06-22T13:51:19.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960331,1750600279719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960332,1750600279729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960333,1750600279738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960334,1750600279747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960335,1750600279757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960336,1750600279766,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960337,1750600279775,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960338,1750600279785,"fUST",-420.0,0.00021917,3,"2025-06-22T13:51:19.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960339,1750600279794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960340,1750600279804,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960341,1750600279813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960342,1750600279824,"fUST",-363.79223924,0.00021917,3,"2025-06-22T13:51:19.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960343,1750600279833,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960344,1750600279843,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960345,1750600279852,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960346,1750600279862,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960347,1750600279871,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960348,1750600279880,"fUST",-154.11595402,0.00021917,3,"2025-06-22T13:51:19.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960349,1750600279890,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960350,1750600279899,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960351,1750600279909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960352,1750600279918,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960353,1750600279927,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960354,1750600279938,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.938",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960355,1750600279947,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960356,1750600279956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960357,1750600279965,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960358,1750600279974,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960359,1750600279984,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:19.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960360,1750600279993,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:19.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960361,1750600280002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960362,1750600280012,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.012",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960363,1750600280021,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960364,1750600280031,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960365,1750600280040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960366,1750600280049,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960367,1750600280059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960368,1750600280068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960369,1750600280077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960370,1750600280086,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960371,1750600280096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960372,1750600280105,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960373,1750600280114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960374,1750600280124,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960375,1750600280133,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960376,1750600280143,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960377,1750600280152,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960378,1750600280162,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960379,1750600280171,"fUST",-177.82239189,0.00021917,3,"2025-06-22T13:51:20.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960380,1750600280181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960381,1750600280193,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960382,1750600280202,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960383,1750600280212,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960384,1750600280221,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960385,1750600280230,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960386,1750600280239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960387,1750600280249,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960388,1750600280258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960389,1750600280267,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960390,1750600280276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960391,1750600280285,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960392,1750600280294,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960393,1750600280303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960394,1750600280313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960395,1750600280322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960396,1750600280331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960397,1750600280340,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960398,1750600280350,"fUST",-284.11337466,0.00021917,3,"2025-06-22T13:51:20.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960399,1750600280360,"fUST",-488.15551052,0.00021917,3,"2025-06-22T13:51:20.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960400,1750600280369,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960401,1750600280379,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960402,1750600280388,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960403,1750600280397,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960404,1750600280406,"fUST",-915.92,0.00021917,3,"2025-06-22T13:51:20.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960405,1750600280420,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960406,1750600280431,"fUST",-916.06297594,0.00021917,3,"2025-06-22T13:51:20.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960407,1750600280443,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960408,1750600280453,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960409,1750600280464,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960410,1750600280473,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960411,1750600280483,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960412,1750600280493,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960413,1750600280502,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960414,1750600280512,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960415,1750600280521,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960416,1750600280531,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960417,1750600280541,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960418,1750600280551,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960419,1750600280560,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960420,1750600280570,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960421,1750600280579,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960422,1750600280588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960423,1750600280598,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960424,1750600280607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960425,1750600280617,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960426,1750600280627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960427,1750600280636,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960428,1750600280646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960429,1750600280655,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960430,1750600280664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960431,1750600280674,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960432,1750600280685,"fUST",-578.66057676,0.00021917,3,"2025-06-22T13:51:20.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960433,1750600280694,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960434,1750600280704,"fUST",-1136.95,0.00021917,3,"2025-06-22T13:51:20.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960435,1750600280714,"fUST",-1136.98979908,0.00021917,3,"2025-06-22T13:51:20.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960436,1750600280725,"fUST",-572.43127104,0.00021917,3,"2025-06-22T13:51:20.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960437,1750600280734,"fUST",-199.05133219,0.00021917,3,"2025-06-22T13:51:20.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960438,1750600280744,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960439,1750600280754,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960440,1750600280763,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960441,1750600280773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960442,1750600280784,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960443,1750600280794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960444,1750600280804,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960445,1750600280814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960446,1750600280825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960447,1750600280834,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960448,1750600280844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960449,1750600280854,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960450,1750600280965,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:20.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960451,1750600280975,"fUST",-260.35094839,0.00021917,3,"2025-06-22T13:51:20.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960452,1750600280985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960453,1750600280995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:20.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960454,1750600281005,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960455,1750600281014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960456,1750600281024,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960457,1750600281033,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.033",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960458,1750600281042,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960459,1750600281051,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960460,1750600281061,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960461,1750600281070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960462,1750600281080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960463,1750600281089,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960464,1750600281098,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960465,1750600281108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960466,1750600281117,"fUST",-191.54392098,0.00021917,3,"2025-06-22T13:51:21.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960467,1750600281127,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960468,1750600281136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960469,1750600281145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960470,1750600281156,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960471,1750600281165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960472,1750600281175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960473,1750600281186,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960474,1750600281196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960475,1750600281205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960476,1750600281214,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960477,1750600281224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960478,1750600281233,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960479,1750600281242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960480,1750600281252,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960481,1750600281262,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960482,1750600281271,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960483,1750600281281,"fUST",-208.77080692,0.00021917,3,"2025-06-22T13:51:21.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960484,1750600281290,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960485,1750600281300,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960486,1750600281309,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960487,1750600281319,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960488,1750600281328,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960489,1750600281338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960490,1750600281348,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960491,1750600281357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960492,1750600281366,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960493,1750600281376,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960494,1750600281386,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960495,1750600281395,"fUST",-302.64734018,0.00021917,3,"2025-06-22T13:51:21.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960496,1750600281406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960497,1750600281418,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960498,1750600281428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960499,1750600281440,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960500,1750600281450,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960501,1750600281460,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960502,1750600281470,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.470",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960503,1750600281479,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960504,1750600281489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960505,1750600281500,"fUST",-547.24,0.00021917,3,"2025-06-22T13:51:21.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960506,1750600281510,"fUST",-312.31906524,0.00021917,3,"2025-06-22T13:51:21.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960507,1750600281520,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960508,1750600281529,"fUST",-547.29794528,0.00021917,3,"2025-06-22T13:51:21.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960509,1750600281539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960510,1750600281548,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960511,1750600281559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960512,1750600281569,"fUST",-387.6527554,0.00021917,3,"2025-06-22T13:51:21.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960513,1750600281578,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960514,1750600281588,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960515,1750600281598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960516,1750600281607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960517,1750600281617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960518,1750600281627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960519,1750600281636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960520,1750600281646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960521,1750600281655,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.655",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960522,1750600281665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960523,1750600281674,"fUST",-433.16253296,0.00021917,3,"2025-06-22T13:51:21.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960524,1750600281686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960525,1750600281695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960526,1750600281705,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960527,1750600281723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960528,1750600281743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960529,1750600281762,"fUST",-383.67905227,0.00021917,3,"2025-06-22T13:51:21.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960530,1750600281783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960531,1750600281804,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960532,1750600281825,"fUST",-408.93954583,0.00021917,3,"2025-06-22T13:51:21.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960533,1750600281846,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:21.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960534,1750600281861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960535,1750600281878,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:21.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960536,1750600281898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960537,1750600281917,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:21.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960538,1750600281932,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960539,1750600281953,"fUST",-444.40166375,0.00021917,3,"2025-06-22T13:51:21.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960540,1750600281969,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960541,1750600281983,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:21.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960542,1750600281999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:21.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960543,1750600282014,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960544,1750600282029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960545,1750600282044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960546,1750600282059,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960547,1750600282075,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960548,1750600282090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960549,1750600282105,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960550,1750600282120,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960551,1750600282134,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960552,1750600282149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960553,1750600282164,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960554,1750600282178,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960555,1750600282194,"fUST",-586.01709695,0.00021917,3,"2025-06-22T13:51:22.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960556,1750600282209,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960557,1750600282224,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960558,1750600282239,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960559,1750600282253,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960560,1750600282267,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960561,1750600282283,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960562,1750600282297,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960563,1750600282312,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960564,1750600282328,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960565,1750600282343,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960566,1750600282357,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960567,1750600282372,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960568,1750600282386,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960569,1750600282401,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960570,1750600282417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960571,1750600282431,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960572,1750600282446,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.446",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960573,1750600282462,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960574,1750600282476,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960575,1750600282492,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960576,1750600282506,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960577,1750600282521,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960578,1750600282536,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960579,1750600282554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960580,1750600282569,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960581,1750600282584,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960582,1750600282600,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960583,1750600282615,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960584,1750600282631,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960585,1750600282647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960586,1750600282662,"fUST",-319.5509278,0.00021917,3,"2025-06-22T13:51:22.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960587,1750600282678,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960588,1750600282694,"fUST",-182.690417,0.00021917,2,"2025-06-22T13:51:22.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960589,1750600282709,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960590,1750600282725,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960591,1750600282740,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960592,1750600282756,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960593,1750600282770,"fUST",-182.690425,0.00021917,2,"2025-06-22T13:51:22.770",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960594,1750600282784,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960595,1750600282799,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:22.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960596,1750600282815,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960597,1750600282829,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960598,1750600282844,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960599,1750600282859,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960600,1750600282874,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.874",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960601,1750600282890,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:22.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960602,1750600282905,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:22.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960603,1750600283074,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:23.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960604,1750600283087,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960605,1750600283097,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:23.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960606,1750600283107,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960607,1750600283117,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:23.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960608,1750600283126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960609,1750600283136,"fUST",-488.07,0.00021917,3,"2025-06-22T13:51:23.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960610,1750600283146,"fUST",-514.27702621,0.00021917,3,"2025-06-22T13:51:23.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960611,1750600283156,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960612,1750600283165,"fUST",-488.1079851,0.00021917,3,"2025-06-22T13:51:23.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960613,1750600283177,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960614,1750600283190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960615,1750600283200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960616,1750600283210,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960617,1750600283219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960618,1750600283229,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.229",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960619,1750600283238,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960620,1750600283248,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960621,1750600283258,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:23.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960622,1750600283267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960623,1750600283276,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960624,1750600283286,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960625,1750600283295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960626,1750600283305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960627,1750600283315,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960628,1750600283324,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.324",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960629,1750600283333,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960630,1750600283343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960631,1750600283353,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960632,1750600283362,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.362",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960633,1750600283372,"fUST",-581.19152727,0.00021917,3,"2025-06-22T13:51:23.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960634,1750600283382,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960635,1750600283392,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960636,1750600283401,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960637,1750600283411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960638,1750600283423,"fUST",-178.575062,0.00021917,2,"2025-06-22T13:51:23.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960639,1750600283433,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960640,1750600283445,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960641,1750600283456,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960642,1750600283466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960643,1750600283476,"fUST",-178.575058,0.00021917,2,"2025-06-22T13:51:23.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960644,1750600283488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960645,1750600283498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960646,1750600283509,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.509",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960647,1750600283519,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960648,1750600283529,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960649,1750600283539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960650,1750600283549,"fUST",-521.44255781,0.00021917,3,"2025-06-22T13:51:23.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960651,1750600283559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960652,1750600283569,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960653,1750600283580,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960654,1750600283590,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960655,1750600283600,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960656,1750600283609,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960657,1750600283619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960658,1750600283629,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960659,1750600283639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960660,1750600283650,"fUST",-529.77273128,0.00021917,3,"2025-06-22T13:51:23.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960661,1750600283660,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960662,1750600283670,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960663,1750600283680,"fUST",-210.37887409,0.00021917,3,"2025-06-22T13:51:23.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960664,1750600283694,"fUST",-276.61043408,0.00021917,3,"2025-06-22T13:51:23.694",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960665,1750600283704,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960666,1750600283714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960667,1750600283723,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960668,1750600283733,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:23.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960669,1750600283743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960670,1750600283753,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960671,1750600283762,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:23.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960672,1750600283772,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960673,1750600283781,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:23.781",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960674,1750600283791,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:23.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960675,1750600283801,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:23.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960676,1750600283810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960677,1750600283820,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.820",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960678,1750600283830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960679,1750600283839,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960680,1750600283850,"fUST",-428.92975584,0.00021917,3,"2025-06-22T13:51:23.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960681,1750600283860,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960682,1750600283870,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960683,1750600283879,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960684,1750600283889,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960685,1750600283899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960686,1750600283909,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960687,1750600283918,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960688,1750600283928,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960689,1750600283941,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960690,1750600283950,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960691,1750600283960,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960692,1750600283970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960693,1750600283979,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:23.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960694,1750600283989,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960695,1750600283999,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:23.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960696,1750600284009,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960697,1750600284019,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960698,1750600284029,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960699,1750600284038,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960700,1750600284047,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960701,1750600284058,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960702,1750600284067,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960703,1750600284077,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960704,1750600284086,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960705,1750600284096,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960706,1750600284105,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960707,1750600284115,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960708,1750600284124,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960709,1750600284134,"fUST",-371.33727911,0.00021917,3,"2025-06-22T13:51:24.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960710,1750600284144,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.144",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960711,1750600284154,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960712,1750600284165,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960713,1750600284174,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960714,1750600284186,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960715,1750600284197,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960716,1750600284206,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960717,1750600284216,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960718,1750600284225,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960719,1750600284235,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960720,1750600284245,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960721,1750600284254,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960722,1750600284263,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960723,1750600284273,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960724,1750600284283,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960725,1750600284292,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960726,1750600284302,"fUST",-318.606741,0.00021917,2,"2025-06-22T13:51:24.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960727,1750600284312,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960728,1750600284321,"fUST",-318.606733,0.00021917,2,"2025-06-22T13:51:24.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960729,1750600284330,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960730,1750600284340,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960731,1750600284350,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960732,1750600284359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960733,1750600284369,"fUST",-586.35,0.00021917,3,"2025-06-22T13:51:24.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960734,1750600284379,"fUST",-232.81760646,0.00021917,3,"2025-06-22T13:51:24.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960735,1750600284389,"fUST",-586.53586423,0.00021917,3,"2025-06-22T13:51:24.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960736,1750600284398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960737,1750600284409,"fUST",-340.78162147,0.00021917,3,"2025-06-22T13:51:24.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960738,1750600284418,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:24.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960739,1750600284428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960740,1750600284439,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:24.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960741,1750600284449,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960742,1750600284458,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:24.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960743,1750600284468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960744,1750600284478,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960745,1750600284488,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:24.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960746,1750600284498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960747,1750600284507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960748,1750600284517,"fUST",-151.912822,0.00021917,2,"2025-06-22T13:51:24.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960749,1750600284527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960750,1750600284537,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960751,1750600284546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960752,1750600284556,"fUST",-427.68469553,0.00021917,3,"2025-06-22T13:51:24.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960753,1750600284566,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960754,1750600284575,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960755,1750600284585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960756,1750600284595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960757,1750600284604,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.604",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960758,1750600284613,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960759,1750600284623,"fUST",-520.65779062,0.00021917,3,"2025-06-22T13:51:24.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960760,1750600284633,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960761,1750600284642,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960762,1750600284652,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960763,1750600284662,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.662",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960764,1750600284672,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.672",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960765,1750600284681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960766,1750600284695,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960767,1750600284704,"fUST",-399.42691877,0.00021917,3,"2025-06-22T13:51:24.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960768,1750600284714,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.714",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960769,1750600284723,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.723",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960770,1750600284733,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.733",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960771,1750600284743,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.743",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960772,1750600284752,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960773,1750600284762,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960774,1750600284771,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.771",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960775,1750600284782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960776,1750600284791,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960777,1750600284801,"fUST",-400.0,0.00021917,3,"2025-06-22T13:51:24.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960778,1750600284811,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960779,1750600284821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960780,1750600284830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960781,1750600284840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960782,1750600284850,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960783,1750600284859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960784,1750600284869,"fUST",-257.47658978,0.00021917,3,"2025-06-22T13:51:24.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960785,1750600284878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960786,1750600284888,"fUST",-507.16987741,0.00021917,3,"2025-06-22T13:51:24.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960787,1750600284898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960788,1750600284907,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960789,1750600284917,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960790,1750600284926,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:24.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960791,1750600284936,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:24.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960792,1750600284947,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:24.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960793,1750600285065,"fUST",-179.66786473,0.00021917,3,"2025-06-22T13:51:25.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960794,1750600285076,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.076",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960795,1750600285086,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.086",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960796,1750600285096,"fUST",-504.24922886,0.00021917,3,"2025-06-22T13:51:25.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960797,1750600285105,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960798,1750600285115,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960799,1750600285125,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960800,1750600285135,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960801,1750600285145,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960802,1750600285155,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960803,1750600285165,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960804,1750600285175,"fUST",-440.0,0.00021917,3,"2025-06-22T13:51:25.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960805,1750600285185,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960806,1750600285196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960807,1750600285205,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960808,1750600285215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960809,1750600285224,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960810,1750600285234,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.234",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960811,1750600285243,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960812,1750600285253,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.253",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960813,1750600285263,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.263",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960814,1750600285273,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960815,1750600285283,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960816,1750600285293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960817,1750600285303,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960818,1750600285312,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.312",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960819,1750600285322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960820,1750600285331,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960821,1750600285341,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960822,1750600285350,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960823,1750600285360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960824,1750600285369,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960825,1750600285379,"fUST",-406.48205513,0.00021917,3,"2025-06-22T13:51:25.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960826,1750600285388,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960827,1750600285398,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960828,1750600285408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960829,1750600285419,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960830,1750600285429,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960831,1750600285439,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960832,1750600285449,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960833,1750600285459,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.459",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960834,1750600285468,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960835,1750600285478,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960836,1750600285490,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960837,1750600285499,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.499",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960838,1750600285508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960839,1750600285518,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960840,1750600285528,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960841,1750600285538,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960842,1750600285548,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960843,1750600285558,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960844,1750600285568,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960845,1750600285577,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960846,1750600285587,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960847,1750600285597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960848,1750600285607,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960849,1750600285616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960850,1750600285626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960851,1750600285636,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960852,1750600285646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960853,1750600285656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960854,1750600285666,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960855,1750600285676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960856,1750600285685,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960857,1750600285697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960858,1750600285706,"fUST",-370.79284793,0.00021917,3,"2025-06-22T13:51:25.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960859,1750600285715,"fUST",-568.65,0.00021917,3,"2025-06-22T13:51:25.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960860,1750600285726,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960861,1750600285736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960862,1750600285745,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960863,1750600285755,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:25.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960864,1750600285764,"fUST",-568.80408667,0.00021917,3,"2025-06-22T13:51:25.764",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960865,1750600285774,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960866,1750600285784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960867,1750600285794,"fUST",-586.93401981,0.00021917,3,"2025-06-22T13:51:25.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960868,1750600285803,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960869,1750600285813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960870,1750600285822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960871,1750600285832,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960872,1750600285841,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960873,1750600285851,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960874,1750600285861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960875,1750600285871,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960876,1750600285880,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960877,1750600285890,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960878,1750600285900,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960879,1750600285911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960880,1750600285921,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960881,1750600285930,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960882,1750600285941,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.941",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960883,1750600285951,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:25.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960884,1750600285960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960885,1750600285970,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:25.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960886,1750600285979,"fUST",-364.41817186,0.00021917,3,"2025-06-22T13:51:25.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960887,1750600285989,"fUST",-280.10416159,0.00021917,3,"2025-06-22T13:51:25.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960888,1750600285998,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:25.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960889,1750600286007,"fUST",-433.97418917,0.00021917,3,"2025-06-22T13:51:26.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960890,1750600286017,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.017",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960891,1750600286027,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:26.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960892,1750600286036,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960893,1750600286046,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960894,1750600286055,"fUST",-779.52,0.00021917,3,"2025-06-22T13:51:26.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960895,1750600286065,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960896,1750600286075,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960897,1750600286085,"fUST",-779.6443947,0.00021917,3,"2025-06-22T13:51:26.085",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960898,1750600286094,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960899,1750600286104,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:26.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960900,1750600286113,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960901,1750600286122,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960902,1750600286132,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960903,1750600286142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960904,1750600286152,"fUST",-405.51681339,0.00021917,3,"2025-06-22T13:51:26.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960905,1750600286161,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960906,1750600286171,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960907,1750600286181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960908,1750600286191,"fUST",-151.0,0.00021917,3,"2025-06-22T13:51:26.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960909,1750600286200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960910,1750600286209,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960911,1750600286219,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960912,1750600286228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960913,1750600286238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960914,1750600286247,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960915,1750600286256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960916,1750600286266,"fUST",-315.53511976,0.00021917,3,"2025-06-22T13:51:26.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960917,1750600286276,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960918,1750600286286,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960919,1750600286295,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960920,1750600286305,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960921,1750600286315,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960922,1750600286325,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960923,1750600286334,"fUST",-574.82700267,0.00021917,3,"2025-06-22T13:51:26.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960924,1750600286344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960925,1750600286353,"fUST",-598.44216077,0.00021917,3,"2025-06-22T13:51:26.353",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960926,1750600286363,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960927,1750600286372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960928,1750600286381,"fUST",-201.85981022,0.00021917,3,"2025-06-22T13:51:26.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960929,1750600286391,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960930,1750600286400,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960931,1750600286409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960932,1750600286419,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.419",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960933,1750600286428,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960934,1750600286439,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960935,1750600286449,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960936,1750600286459,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.459",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960937,1750600286468,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960938,1750600286481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960939,1750600286491,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960940,1750600286501,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960941,1750600286510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960942,1750600286521,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960943,1750600286530,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960944,1750600286540,"fUST",-347.3427623,0.00021917,3,"2025-06-22T13:51:26.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960945,1750600286550,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960946,1750600286559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960947,1750600286569,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960948,1750600286579,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:26.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960949,1750600286589,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960950,1750600286599,"fUST",-272.38829182,0.00021917,3,"2025-06-22T13:51:26.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960951,1750600286608,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960952,1750600286618,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960953,1750600286628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960954,1750600286638,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960955,1750600286647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960956,1750600286657,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960957,1750600286667,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960958,1750600286676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960959,1750600286686,"fUST",-206.49189023,0.00021917,3,"2025-06-22T13:51:26.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960960,1750600286698,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960961,1750600286709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960962,1750600286718,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960963,1750600286728,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960964,1750600286737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960965,1750600286747,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960966,1750600286756,"fUST",-209.01557526,0.00021917,3,"2025-06-22T13:51:26.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960967,1750600286766,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960968,1750600286879,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960969,1750600286889,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960970,1750600286899,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960971,1750600286909,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960972,1750600286918,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960973,1750600286927,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960974,1750600286936,"fUST",-1186.91,0.00021917,3,"2025-06-22T13:51:26.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960975,1750600286949,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960976,1750600286959,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960977,1750600286968,"fUST",-1187.07,0.00021917,3,"2025-06-22T13:51:26.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960978,1750600286978,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:26.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960979,1750600286987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960980,1750600286997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:26.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960981,1750600287006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960982,1750600287015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960983,1750600287025,"fUST",-440.0,0.00021917,3,"2025-06-22T13:51:27.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960984,1750600287034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960985,1750600287043,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:27.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960986,1750600287052,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.052",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960987,1750600287061,"fUST",-152.977418,0.00021917,2,"2025-06-22T13:51:27.061",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960988,1750600287070,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960989,1750600287079,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960990,1750600287089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960991,1750600287098,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960992,1750600287108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960993,1750600287117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960994,1750600287126,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960995,1750600287135,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960996,1750600287145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960997,1750600287154,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960998,1750600287164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366960999,1750600287173,"fUST",-150.13574563,0.00021917,3,"2025-06-22T13:51:27.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961000,1750600287183,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961001,1750600287195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961002,1750600287204,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961003,1750600287214,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961004,1750600287223,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961005,1750600287232,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961006,1750600287242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961007,1750600287251,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961008,1750600287261,"fUST",-400.0,0.00021917,3,"2025-06-22T13:51:27.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961009,1750600287270,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961010,1750600287280,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961011,1750600287290,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961012,1750600287300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961013,1750600287310,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961014,1750600287321,"fUST",-395.22487269,0.00021917,3,"2025-06-22T13:51:27.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961015,1750600287330,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.330",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961016,1750600287340,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.340",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961017,1750600287349,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961018,1750600287359,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961019,1750600287369,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961020,1750600287379,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961021,1750600287388,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961022,1750600287398,"fUST",-405.69560796,0.00021917,3,"2025-06-22T13:51:27.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961023,1750600287408,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961024,1750600287420,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961025,1750600287430,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961026,1750600287440,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961027,1750600287452,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961028,1750600287463,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961029,1750600287473,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961030,1750600287483,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961031,1750600287494,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961032,1750600287503,"fUST",-267.23445959,0.00021917,3,"2025-06-22T13:51:27.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961033,1750600287513,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.513",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961034,1750600287522,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961035,1750600287532,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961036,1750600287542,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961037,1750600287551,"fUST",-2486.67,0.00021917,3,"2025-06-22T13:51:27.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961038,1750600287561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961039,1750600287570,"fUST",-2486.79231194,0.00021917,3,"2025-06-22T13:51:27.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961040,1750600287580,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961041,1750600287589,"fUST",-351.34208415,0.00021917,3,"2025-06-22T13:51:27.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961042,1750600287598,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961043,1750600287608,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961044,1750600287617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961045,1750600287627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961046,1750600287637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961047,1750600287646,"fUST",-413.63587754,0.00021917,3,"2025-06-22T13:51:27.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961048,1750600287656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961049,1750600287666,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961050,1750600287676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961051,1750600287685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961052,1750600287697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961053,1750600287706,"fUST",-419.87534141,0.00021917,3,"2025-06-22T13:51:27.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961054,1750600287716,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961055,1750600287725,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.725",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961056,1750600287735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961057,1750600287744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961058,1750600287753,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961059,1750600287763,"fUST",-518.83715503,0.00021917,3,"2025-06-22T13:51:27.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961060,1750600287772,"fUST",-584.23597407,0.00021917,3,"2025-06-22T13:51:27.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961061,1750600287783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961062,1750600287792,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961063,1750600287801,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961064,1750600287810,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961065,1750600287819,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961066,1750600287830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961067,1750600287840,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961068,1750600287849,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961069,1750600287859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961070,1750600287869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961071,1750600287878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961072,1750600287888,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:27.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961073,1750600287897,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961074,1750600287906,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961075,1750600287915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961076,1750600287925,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:27.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961077,1750600287934,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961078,1750600287946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961079,1750600287955,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:27.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961080,1750600287964,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961081,1750600287974,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:27.974",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961082,1750600287983,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:27.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961083,1750600287992,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:27.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961084,1750600288002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961085,1750600288010,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961086,1750600288020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961087,1750600288029,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961088,1750600288039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961089,1750600288048,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.048",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961090,1750600288057,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961091,1750600288066,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.066",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961092,1750600288075,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.075",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961093,1750600288084,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961094,1750600288095,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.095",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961095,1750600288104,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961096,1750600288113,"fUST",-360.49838199,0.00021917,3,"2025-06-22T13:51:28.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961097,1750600288122,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961098,1750600288131,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961099,1750600288140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961100,1750600288150,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961101,1750600288159,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961102,1750600288168,"fUST",-568.71471584,0.00021917,3,"2025-06-22T13:51:28.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961103,1750600288178,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961104,1750600288187,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961105,1750600288201,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961106,1750600288210,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.210",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961107,1750600288220,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961108,1750600288230,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961109,1750600288240,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961110,1750600288249,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.249",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961111,1750600288258,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961112,1750600288267,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961113,1750600288277,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961114,1750600288290,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961115,1750600288299,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.299",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961116,1750600288309,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961117,1750600288318,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961118,1750600288328,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961119,1750600288337,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961120,1750600288347,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961121,1750600288356,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961122,1750600288365,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961123,1750600288374,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961124,1750600288384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961125,1750600288393,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961126,1750600288402,"fUST",-401.92588034,0.00021917,3,"2025-06-22T13:51:28.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961127,1750600288413,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961128,1750600288422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961129,1750600288431,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961130,1750600288442,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961131,1750600288452,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961132,1750600288461,"fUST",-368.15526215,0.00021917,3,"2025-06-22T13:51:28.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961133,1750600288471,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961134,1750600288480,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.480",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961135,1750600288491,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961136,1750600288501,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961137,1750600288510,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961138,1750600288520,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961139,1750600288530,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961140,1750600288540,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961141,1750600288550,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961142,1750600288559,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961143,1750600288568,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961144,1750600288578,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961145,1750600288588,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961146,1750600288597,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961147,1750600288607,"fUST",-1914.33,0.00021917,3,"2025-06-22T13:51:28.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961148,1750600288616,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961149,1750600288626,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961150,1750600288636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961151,1750600288646,"fUST",-1914.54664634,0.00021917,3,"2025-06-22T13:51:28.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961152,1750600288656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961153,1750600288666,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961154,1750600288676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961155,1750600288685,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961156,1750600288698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961157,1750600288708,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961158,1750600288718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961159,1750600288727,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961160,1750600288736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961161,1750600288747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961162,1750600288756,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961163,1750600288765,"fUST",-592.96,0.00021917,3,"2025-06-22T13:51:28.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961164,1750600288775,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961165,1750600288785,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.785",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961166,1750600288794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961167,1750600288804,"fUST",-593.03,0.00021917,3,"2025-06-22T13:51:28.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961168,1750600288813,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961169,1750600288823,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961170,1750600288832,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961171,1750600288842,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.842",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961172,1750600288851,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961173,1750600288861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961174,1750600288872,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961175,1750600288881,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961176,1750600288891,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961177,1750600288900,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961178,1750600288910,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:28.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961179,1750600288920,"fUST",-425.16491826,0.00021917,3,"2025-06-22T13:51:28.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961180,1750600288929,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961181,1750600288939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961182,1750600288955,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961183,1750600288965,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:28.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961184,1750600288975,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:28.975",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961185,1750600288984,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.984",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961186,1750600288994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:28.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961187,1750600289004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961188,1750600289014,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961189,1750600289023,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:29.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961190,1750600289032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961191,1750600289041,"fUST",-458.12967391,0.00021917,3,"2025-06-22T13:51:29.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961192,1750600289051,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.051",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961193,1750600289060,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961194,1750600289069,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:29.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961195,1750600289078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961196,1750600289087,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961197,1750600289096,"fUST",-199.58806362,0.00021917,3,"2025-06-22T13:51:29.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961198,1750600289106,"fUST",-1327.38,0.00021917,3,"2025-06-22T13:51:29.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961199,1750600289115,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961200,1750600289124,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.124",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961201,1750600289134,"fUST",-1327.48,0.00021917,3,"2025-06-22T13:51:29.134",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961202,1750600289145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961203,1750600289156,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961204,1750600289165,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961205,1750600289174,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961206,1750600289184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961207,1750600289196,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961208,1750600289206,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961209,1750600289215,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961210,1750600289224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961211,1750600289233,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961212,1750600289242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961213,1750600289372,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961214,1750600289383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961215,1750600289392,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961216,1750600289402,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961217,1750600289412,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961218,1750600289425,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961219,1750600289434,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961220,1750600289447,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961221,1750600289456,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961222,1750600289466,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961223,1750600289476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961224,1750600289486,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961225,1750600289497,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961226,1750600289508,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961227,1750600289518,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961228,1750600289528,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961229,1750600289537,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.537",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961230,1750600289547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961231,1750600289557,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961232,1750600289567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961233,1750600289576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961234,1750600289586,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961235,1750600289595,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961236,1750600289605,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961237,1750600289615,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961238,1750600289624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961239,1750600289634,"fUST",-2119.1,0.00021917,3,"2025-06-22T13:51:29.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961240,1750600289645,"fUST",-594.5,0.00021917,3,"2025-06-22T13:51:29.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961241,1750600289654,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961242,1750600289664,"fUST",-2119.21366025,0.00021917,3,"2025-06-22T13:51:29.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961243,1750600289674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961244,1750600289684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961245,1750600289697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961246,1750600289707,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.707",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961247,1750600289717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961248,1750600289726,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961249,1750600289736,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961250,1750600289745,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961251,1750600289755,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961252,1750600289765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961253,1750600289774,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961254,1750600289783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961255,1750600289793,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961256,1750600289802,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961257,1750600289812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961258,1750600289822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961259,1750600289831,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961260,1750600289841,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961261,1750600289851,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:29.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961262,1750600289861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961263,1750600289871,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961264,1750600289881,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961265,1750600289891,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:29.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961266,1750600289901,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961267,1750600289910,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961268,1750600289920,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:29.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961269,1750600289929,"fUST",-464.46217809,0.00021917,3,"2025-06-22T13:51:29.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961270,1750600289939,"fUST",-339.4285448,0.00021917,3,"2025-06-22T13:51:29.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961271,1750600289950,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.950",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961272,1750600289960,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961273,1750600289969,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:29.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961274,1750600289978,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:29.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961275,1750600289988,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:29.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961276,1750600289998,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:29.998",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961277,1750600290007,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961278,1750600290018,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.018",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961279,1750600290027,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.027",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961280,1750600290037,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961281,1750600290047,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961282,1750600290057,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.057",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961283,1750600290067,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.067",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961284,1750600290077,"fUST",-253.23114538,0.00021917,3,"2025-06-22T13:51:30.077",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961285,1750600290087,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961286,1750600290096,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.096",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961287,1750600290106,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961288,1750600290115,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.115",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961289,1750600290125,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961290,1750600290135,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961291,1750600290145,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961292,1750600290154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961293,1750600290164,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961294,1750600290173,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961295,1750600290184,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961296,1750600290194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961297,1750600290203,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961298,1750600290213,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961299,1750600290222,"fUST",-254.06125883,0.00021917,3,"2025-06-22T13:51:30.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961300,1750600290232,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961301,1750600290241,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961302,1750600290251,"fUST",-588.05506252,0.00021917,3,"2025-06-22T13:51:30.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961303,1750600290260,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961304,1750600290270,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961305,1750600290279,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961306,1750600290289,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961307,1750600290299,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.299",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961308,1750600290309,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961309,1750600290318,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961310,1750600290328,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961311,1750600290337,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961312,1750600290347,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961313,1750600290356,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961314,1750600290366,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961315,1750600290375,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961316,1750600290385,"fUST",-458.75812324,0.00021917,3,"2025-06-22T13:51:30.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961317,1750600290394,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961318,1750600290404,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961319,1750600290415,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961320,1750600290425,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961321,1750600290435,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961322,1750600290447,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961323,1750600290457,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961324,1750600290466,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961325,1750600290476,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961326,1750600290486,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961327,1750600290496,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961328,1750600290506,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961329,1750600290516,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961330,1750600290527,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961331,1750600290536,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961332,1750600290546,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961333,1750600290556,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961334,1750600290566,"fUST",-563.30910727,0.00021917,3,"2025-06-22T13:51:30.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961335,1750600290576,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961336,1750600290587,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961337,1750600290596,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961338,1750600290606,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961339,1750600290615,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961340,1750600290625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961341,1750600290634,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961342,1750600290644,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961343,1750600290654,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961344,1750600290664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961345,1750600290674,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961346,1750600290683,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.683",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961347,1750600290695,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.695",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961348,1750600290705,"fUST",-401.26617227,0.00021917,3,"2025-06-22T13:51:30.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961349,1750600290715,"fUST",-169.078726,0.00021917,2,"2025-06-22T13:51:30.715",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961350,1750600290724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961351,1750600290734,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961352,1750600290744,"fUST",-1854.87,0.00021917,3,"2025-06-22T13:51:30.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961353,1750600290753,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.753",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961354,1750600290763,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961355,1750600290773,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961356,1750600290783,"fUST",-169.078735,0.00021917,2,"2025-06-22T13:51:30.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961357,1750600290793,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.793",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961358,1750600290802,"fUST",-360.77401577,0.00021917,3,"2025-06-22T13:51:30.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961359,1750600290812,"fUST",-463.28305175,0.00021917,3,"2025-06-22T13:51:30.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961360,1750600290821,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961361,1750600290830,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961362,1750600290840,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961363,1750600290849,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961364,1750600290859,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961365,1750600290868,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961366,1750600290877,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961367,1750600290887,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961368,1750600290896,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961369,1750600290905,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961370,1750600290915,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961371,1750600290924,"fUST",-159.0129306,0.00021917,3,"2025-06-22T13:51:30.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961372,1750600290933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961373,1750600290945,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961374,1750600290954,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961375,1750600290964,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:30.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961376,1750600290973,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:30.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961377,1750600290983,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:30.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961378,1750600290992,"fUST",-468.20400952,0.00021917,3,"2025-06-22T13:51:30.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961379,1750600291002,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:31.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961380,1750600291011,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:31.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961381,1750600291020,"fUST",-879.56,0.00021917,3,"2025-06-22T13:51:31.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961382,1750600291029,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:31.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961383,1750600291038,"fUST",-879.70307482,0.00021917,3,"2025-06-22T13:51:31.038",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961384,1750600291047,"fUST",-433.2,0.00021917,3,"2025-06-22T13:51:31.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961385,1750600291056,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.056",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961386,1750600291065,"fUST",-1854.88015788,0.00021917,3,"2025-06-22T13:51:31.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961387,1750600291074,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961388,1750600291083,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961389,1750600291093,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961390,1750600291102,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961391,1750600291111,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961392,1750600291121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961393,1750600291131,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961394,1750600291141,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961395,1750600291151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961396,1750600291161,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961397,1750600291170,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961398,1750600291182,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.182",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961399,1750600291192,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961400,1750600291201,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.201",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961401,1750600291211,"fUST",-400.0,0.00021917,3,"2025-06-22T13:51:31.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961402,1750600291219,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.219",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961403,1750600291228,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961404,1750600291237,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961405,1750600291247,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961406,1750600291257,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961407,1750600291266,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961408,1750600291275,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961409,1750600291285,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961410,1750600291294,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961411,1750600291303,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961412,1750600291313,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961413,1750600291322,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961414,1750600291332,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961415,1750600291343,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961416,1750600291354,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961417,1750600291365,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961418,1750600291374,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961419,1750600291384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961420,1750600291393,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961421,1750600291403,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961422,1750600291418,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961423,1750600291428,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:31.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961424,1750600291437,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961425,1750600291449,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961426,1750600291460,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.460",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961427,1750600291469,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961428,1750600291479,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961429,1750600291490,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.490",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961430,1750600291501,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961431,1750600291510,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961432,1750600291520,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961433,1750600291531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961434,1750600291540,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961435,1750600291550,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961436,1750600291559,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.559",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961437,1750600291569,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961438,1750600291579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961439,1750600291589,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961440,1750600291599,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961441,1750600291608,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961442,1750600291618,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961443,1750600291628,"fUST",-564.96029173,0.00021917,3,"2025-06-22T13:51:31.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961444,1750600291639,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961445,1750600291649,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.649",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961446,1750600291659,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961447,1750600291669,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961448,1750600291678,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961449,1750600291688,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961450,1750600291699,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961451,1750600291709,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961452,1750600291718,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961453,1750600291728,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961454,1750600291737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961455,1750600291747,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961456,1750600291757,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961457,1750600291766,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961458,1750600291776,"fUST",-532.2744019,0.00021917,3,"2025-06-22T13:51:31.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961459,1750600291787,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961460,1750600291797,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961461,1750600291806,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961462,1750600291816,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961463,1750600291825,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961464,1750600291836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961465,1750600291846,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961466,1750600291856,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961467,1750600291866,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961468,1750600291876,"fUST",-700.67,0.00021917,3,"2025-06-22T13:51:31.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961469,1750600291885,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961470,1750600291895,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961471,1750600291904,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961472,1750600291915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961473,1750600291924,"fUST",-700.78375397,0.00021917,3,"2025-06-22T13:51:31.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961474,1750600291934,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961475,1750600291944,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961476,1750600291953,"fUST",-298.94071719,0.00021917,3,"2025-06-22T13:51:31.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961477,1750600291963,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961478,1750600291973,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:31.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961479,1750600291982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:31.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961480,1750600291992,"fUST",-1215.84,0.00021917,3,"2025-06-22T13:51:31.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961481,1750600292001,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:32.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961482,1750600292011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961483,1750600292021,"fUST",-1216.04279321,0.00021917,3,"2025-06-22T13:51:32.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961484,1750600292030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961485,1750600292040,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:32.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961486,1750600292049,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961487,1750600292059,"fUST",-728.26,0.00021917,3,"2025-06-22T13:51:32.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961488,1750600292068,"fUST",-728.41756453,0.00021917,3,"2025-06-22T13:51:32.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961489,1750600292078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961490,1750600292088,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961491,1750600292097,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961492,1750600292107,"fUST",-229.2756009,0.00021917,3,"2025-06-22T13:51:32.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961493,1750600292117,"fUST",-343.54242438,0.00021917,3,"2025-06-22T13:51:32.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961494,1750600292127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961495,1750600292137,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961496,1750600292146,"fUST",-484.14446529,0.00021917,3,"2025-06-22T13:51:32.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961497,1750600292156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961498,1750600292166,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961499,1750600292176,"fUST",-462.55957941,0.00021917,3,"2025-06-22T13:51:32.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961500,1750600292186,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.186",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961501,1750600292195,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961502,1750600292205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961503,1750600292215,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961504,1750600292224,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.224",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961505,1750600292235,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961506,1750600292244,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961507,1750600292254,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961508,1750600292264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961509,1750600292274,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961510,1750600292283,"fUST",-151.48850075,0.00021917,3,"2025-06-22T13:51:32.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961511,1750600292293,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.293",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961512,1750600292303,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961513,1750600292313,"fUST",-209.53617542,0.00021917,3,"2025-06-22T13:51:32.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961514,1750600292322,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961515,1750600292332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961516,1750600292342,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961517,1750600292351,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.351",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961518,1750600292361,"fUST",-420.0,0.00021917,3,"2025-06-22T13:51:32.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961519,1750600292370,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961520,1750600292379,"fUST",-204.36017514,0.00021917,3,"2025-06-22T13:51:32.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961521,1750600292389,"fUST",-160.0,0.00021917,3,"2025-06-22T13:51:32.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961522,1750600292398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961523,1750600292408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961524,1750600292418,"fUST",-160.0,0.00021917,7,"2025-06-22T13:51:32.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961525,1750600292427,"fUST",-293.27789331,0.00021917,3,"2025-06-22T13:51:32.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961526,1750600292437,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961527,1750600292449,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961528,1750600292458,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961529,1750600292468,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:32.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961530,1750600292479,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961531,1750600292488,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.488",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961532,1750600292498,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961533,1750600292508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961534,1750600292518,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.518",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961535,1750600292528,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961536,1750600292538,"fUST",-394.43110667,0.00021917,3,"2025-06-22T13:51:32.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961537,1750600292547,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961538,1750600292557,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961539,1750600292567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961540,1750600292576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961541,1750600292586,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961542,1750600292596,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961543,1750600292606,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961544,1750600292616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961545,1750600292626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961546,1750600292636,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961547,1750600292645,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.645",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961548,1750600292656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961549,1750600292665,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.665",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961550,1750600292676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961551,1750600292685,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961552,1750600292698,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961553,1750600292708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961554,1750600292718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961555,1750600292728,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961556,1750600292738,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961557,1750600292747,"fUST",-371.05472376,0.00021917,3,"2025-06-22T13:51:32.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961558,1750600292901,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961559,1750600292911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961560,1750600292921,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.921",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961561,1750600292930,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961562,1750600292940,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.940",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961563,1750600292952,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.952",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961564,1750600292962,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.962",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961565,1750600292972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961566,1750600292981,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:32.981",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961567,1750600292991,"fUST",-381.95909268,0.00021917,3,"2025-06-22T13:51:32.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961568,1750600293001,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.001",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961569,1750600293011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961570,1750600293020,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961571,1750600293030,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961572,1750600293040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961573,1750600293050,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961574,1750600293060,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961575,1750600293071,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.071",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961576,1750600293080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961577,1750600293090,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.090",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961578,1750600293100,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.100",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961579,1750600293110,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961580,1750600293120,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961581,1750600293130,"fUST",-381.02718736,0.00021917,3,"2025-06-22T13:51:33.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961582,1750600293140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961583,1750600293150,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961584,1750600293160,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.160",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961585,1750600293170,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961586,1750600293180,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961587,1750600293190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961588,1750600293205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961589,1750600293216,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961590,1750600293226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961591,1750600293236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961592,1750600293247,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961593,1750600293257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961594,1750600293267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961595,1750600293278,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961596,1750600293289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961597,1750600293298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961598,1750600293309,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961599,1750600293319,"fUST",-559.85262289,0.00021917,3,"2025-06-22T13:51:33.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961600,1750600293329,"fUST",-293.9483154,0.00021917,3,"2025-06-22T13:51:33.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961601,1750600293338,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961602,1750600293348,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961603,1750600293358,"fUST",-570.88880446,0.00021917,3,"2025-06-22T13:51:33.358",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961604,1750600293368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961605,1750600293379,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961606,1750600293389,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961607,1750600293399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961608,1750600293409,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961609,1750600293424,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961610,1750600293434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961611,1750600293447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961612,1750600293458,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961613,1750600293468,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961614,1750600293478,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.478",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961615,1750600293489,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961616,1750600293501,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.501",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961617,1750600293511,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961618,1750600293521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961619,1750600293531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961620,1750600293541,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:33.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961621,1750600293552,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961622,1750600293561,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961623,1750600293571,"fUST",-513.47734319,0.00021917,3,"2025-06-22T13:51:33.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961624,1750600293581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961625,1750600293590,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961626,1750600293600,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:33.600",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961627,1750600293610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961628,1750600293619,"fUST",-846.39664074,0.00021917,3,"2025-06-22T13:51:33.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961629,1750600293629,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961630,1750600293638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961631,1750600293648,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961632,1750600293658,"fUST",-154.874506,0.00021917,2,"2025-06-22T13:51:33.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961633,1750600293668,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961634,1750600293678,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961635,1750600293687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961636,1750600293700,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:33.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961637,1750600293710,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961638,1750600293720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961639,1750600293729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961640,1750600293738,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:33.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961641,1750600293748,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961642,1750600293758,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961643,1750600293767,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961644,1750600293777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961645,1750600293787,"fUST",-161.153294,0.00021917,2,"2025-06-22T13:51:33.787",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961646,1750600293797,"fUST",-846.39664074,0.00021917,7,"2025-06-22T13:51:33.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961647,1750600293806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961648,1750600293816,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961649,1750600293825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961650,1750600293835,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961651,1750600293844,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961652,1750600293854,"fUST",-503.31062181,0.00021917,3,"2025-06-22T13:51:33.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961653,1750600293863,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961654,1750600293873,"fUST",-493.70113375,0.00021917,3,"2025-06-22T13:51:33.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961655,1750600293883,"fUST",-530.99225664,0.00021917,3,"2025-06-22T13:51:33.883",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961656,1750600293892,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961657,1750600293901,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961658,1750600293911,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961659,1750600293920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961660,1750600293930,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.930",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961661,1750600293939,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961662,1750600293949,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.949",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961663,1750600293958,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961664,1750600293968,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961665,1750600293978,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:33.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961666,1750600293987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961667,1750600293997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:33.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961668,1750600294007,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961669,1750600294016,"fUST",-232.64845838,0.00021917,3,"2025-06-22T13:51:34.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961670,1750600294026,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.026",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961671,1750600294036,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.036",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961672,1750600294045,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.045",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961673,1750600294055,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961674,1750600294064,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961675,1750600294074,"fUST",-252.15247334,0.00021917,3,"2025-06-22T13:51:34.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961676,1750600294084,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961677,1750600294094,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961678,1750600294103,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961679,1750600294113,"fUST",-379.33988823,0.00021917,3,"2025-06-22T13:51:34.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961680,1750600294122,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.122",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961681,1750600294132,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961682,1750600294142,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961683,1750600294152,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961684,1750600294161,"fUST",-491.11,0.00021917,3,"2025-06-22T13:51:34.161",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961685,1750600294171,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961686,1750600294181,"fUST",-491.13862194,0.00021917,3,"2025-06-22T13:51:34.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961687,1750600294191,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.191",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961688,1750600294202,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961689,1750600294211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961690,1750600294220,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.220",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961691,1750600294230,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961692,1750600294239,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.239",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961693,1750600294248,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961694,1750600294258,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961695,1750600294267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961696,1750600294277,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961697,1750600294286,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961698,1750600294295,"fUST",-418.56760661,0.00021917,3,"2025-06-22T13:51:34.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961699,1750600294305,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.305",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961700,1750600294314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961701,1750600294323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961702,1750600294332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961703,1750600294341,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961704,1750600294350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961705,1750600294360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961706,1750600294369,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961707,1750600294378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961708,1750600294387,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961709,1750600294397,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961710,1750600294406,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.406",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961711,1750600294417,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961712,1750600294427,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961713,1750600294436,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.436",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961714,1750600294448,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961715,1750600294458,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961716,1750600294467,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961717,1750600294476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961718,1750600294487,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961719,1750600294496,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961720,1750600294505,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961721,1750600294515,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961722,1750600294524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961723,1750600294533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961724,1750600294543,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961725,1750600294552,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961726,1750600294561,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961727,1750600294571,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.571",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961728,1750600294581,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.581",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961729,1750600294590,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.590",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961730,1750600294599,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961731,1750600294609,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961732,1750600294619,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.619",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961733,1750600294628,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961734,1750600294638,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.638",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961735,1750600294647,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961736,1750600294658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961737,1750600294667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961738,1750600294677,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961739,1750600294686,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961740,1750600294696,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961741,1750600294705,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.705",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961742,1750600294724,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.724",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961743,1750600294735,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961744,1750600294744,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961745,1750600294754,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961746,1750600294763,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:34.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961747,1750600294773,"fUST",-531.14580334,0.00021917,3,"2025-06-22T13:51:34.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961748,1750600294782,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961749,1750600294792,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961750,1750600294801,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961751,1750600294812,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961752,1750600294821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961753,1750600294830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961754,1750600294840,"fUST",-368.9,0.00021917,3,"2025-06-22T13:51:34.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961755,1750600294850,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:34.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961756,1750600294859,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961757,1750600294868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961758,1750600294877,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961759,1750600294886,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961760,1750600294896,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:34.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961761,1750600294906,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961762,1750600294915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961763,1750600294924,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961764,1750600294934,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:34.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961765,1750600294946,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:34.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961766,1750600294955,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961767,1750600294966,"fUST",-382.73135788,0.00021917,3,"2025-06-22T13:51:34.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961768,1750600294976,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:34.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961769,1750600294985,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:34.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961770,1750600294994,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:34.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961771,1750600295004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961772,1750600295014,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961773,1750600295023,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.023",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961774,1750600295034,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961775,1750600295043,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:35.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961776,1750600295053,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961777,1750600295062,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.062",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961778,1750600295072,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961779,1750600295081,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.081",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961780,1750600295091,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961781,1750600295101,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961782,1750600295110,"fUST",-595.66,0.00021917,3,"2025-06-22T13:51:35.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961783,1750600295120,"fUST",-253.86058301,0.00021917,3,"2025-06-22T13:51:35.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961784,1750600295130,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961785,1750600295139,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961786,1750600295149,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961787,1750600295159,"fUST",-595.69420853,0.00021917,3,"2025-06-22T13:51:35.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961788,1750600295168,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961789,1750600295178,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961790,1750600295187,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961791,1750600295198,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961792,1750600295208,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961793,1750600295217,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961794,1750600295227,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961795,1750600295237,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.237",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961796,1750600295246,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961797,1750600295256,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961798,1750600295266,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.266",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961799,1750600295276,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961800,1750600295285,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961801,1750600295295,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.295",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961802,1750600295304,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961803,1750600295313,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961804,1750600295323,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961805,1750600295332,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961806,1750600295341,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961807,1750600295350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961808,1750600295360,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961809,1750600295370,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961810,1750600295379,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961811,1750600295388,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961812,1750600295398,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.398",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961813,1750600295408,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961814,1750600295421,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961815,1750600295430,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961816,1750600295439,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961817,1750600295450,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.450",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961818,1750600295461,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961819,1750600295471,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961820,1750600295481,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961821,1750600295492,"fUST",-293.98939809,0.00021917,3,"2025-06-22T13:51:35.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961822,1750600295503,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.503",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961823,1750600295512,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961824,1750600295522,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961825,1750600295531,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961826,1750600295541,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.541",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961827,1750600295550,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961828,1750600295560,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961829,1750600295569,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961830,1750600295579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961831,1750600295589,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961832,1750600295599,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.599",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961833,1750600295609,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.609",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961834,1750600295618,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961835,1750600295627,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961836,1750600295637,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961837,1750600295647,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961838,1750600295656,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961839,1750600295666,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961840,1750600295675,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.675",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961841,1750600295685,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.685",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961842,1750600295696,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961843,1750600295706,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:35.706",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961844,1750600295716,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.716",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961845,1750600295726,"fUST",-873.47,0.00021917,3,"2025-06-22T13:51:35.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961846,1750600295737,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961847,1750600295747,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961848,1750600295757,"fUST",-873.70084112,0.00021917,3,"2025-06-22T13:51:35.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961849,1750600295766,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.766",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961850,1750600295776,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961851,1750600295786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961852,1750600295796,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.796",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961853,1750600295806,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961854,1750600295815,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961855,1750600295824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961856,1750600295835,"fUST",-291.34217,0.00021917,2,"2025-06-22T13:51:35.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961857,1750600295846,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:35.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961858,1750600295856,"fUST",-584.25,0.00021917,3,"2025-06-22T13:51:35.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961859,1750600295866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961860,1750600295875,"fUST",-428.53949549,0.00021917,3,"2025-06-22T13:51:35.875",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961861,1750600295885,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:35.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961862,1750600295895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961863,1750600295904,"fUST",-291.342167,0.00021917,2,"2025-06-22T13:51:35.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961864,1750600295914,"fUST",-271.261662,0.00021917,2,"2025-06-22T13:51:35.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961865,1750600295924,"fUST",-584.35277478,0.00021917,3,"2025-06-22T13:51:35.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961866,1750600295933,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961867,1750600295943,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:35.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961868,1750600295956,"fUST",-156.45100604,0.00021917,3,"2025-06-22T13:51:35.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961869,1750600295966,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:35.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961870,1750600295976,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:35.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961871,1750600295985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961872,1750600295995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:35.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961873,1750600296005,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961874,1750600296014,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.014",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961875,1750600296024,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961876,1750600296034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961877,1750600296044,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961878,1750600296054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961879,1750600296064,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961880,1750600296073,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961881,1750600296083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961882,1750600296093,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.093",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961883,1750600296103,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.103",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961884,1750600296113,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.113",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961885,1750600296123,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961886,1750600296132,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.132",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961887,1750600296142,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.142",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961888,1750600296151,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961889,1750600296162,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.162",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961890,1750600296172,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.172",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961891,1750600296181,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.181",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961892,1750600296192,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961893,1750600296203,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961894,1750600296213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961895,1750600296222,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961896,1750600296232,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961897,1750600296241,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961898,1750600296250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961899,1750600296260,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961900,1750600296270,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961901,1750600296279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961902,1750600296289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961903,1750600296298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961904,1750600296307,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961905,1750600296317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961906,1750600296326,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961907,1750600296336,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961908,1750600296345,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:36.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961909,1750600296354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961910,1750600296364,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961911,1750600296373,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961912,1750600296383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961913,1750600296392,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:36.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961914,1750600296402,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:36.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961915,1750600296413,"fUST",-1035.28772108,0.00021917,3,"2025-06-22T13:51:36.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961916,1750600299047,"fUST",-202.69938057,0.00021698,2,"2025-06-22T13:51:39.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961917,1750600299171,"fUST",-406.38639257,0.00021698,2,"2025-06-22T13:51:39.171",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961918,1750600299183,"fUST",-1958.56518753,0.00021698,2,"2025-06-22T13:51:39.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961919,1750600299199,"fUST",-45469.10837513,0.00021698,2,"2025-06-22T13:51:39.199",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961920,1750600299212,"fUST",-35970.80464816,0.00021698,2,"2025-06-22T13:51:39.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961921,1750600299221,"fUST",-2210.63956425,0.00021817,2,"2025-06-22T13:51:39.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961922,1750600299231,"fUST",-2809.06227892,0.00021917,3,"2025-06-22T13:51:39.231",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961923,1750600299242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961924,1750600299252,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961925,1750600299261,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961926,1750600299271,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961927,1750600299281,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961928,1750600299290,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.290",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961929,1750600299300,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961930,1750600299309,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961931,1750600299319,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961932,1750600299329,"fUST",-260.0,0.00021917,3,"2025-06-22T13:51:39.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961933,1750600299339,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961934,1750600299349,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961935,1750600299359,"fUST",-440.0,0.00021917,3,"2025-06-22T13:51:39.359",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961936,1750600299368,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.368",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961937,1750600299378,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961938,1750600299388,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.388",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961939,1750600299397,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.397",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961940,1750600299408,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.408",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961941,1750600299421,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.421",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961942,1750600299431,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T13:51:39.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961943,1750600299441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961944,1750600299452,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961945,1750600299463,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961946,1750600299473,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961947,1750600299483,"fUST",-447.57130294,0.00021917,3,"2025-06-22T13:51:39.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961948,1750600299494,"fUST",-500.9,0.00021917,3,"2025-06-22T13:51:39.494",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961949,1750600299504,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961950,1750600299514,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961951,1750600299523,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.523",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961952,1750600299534,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961953,1750600299544,"fUST",-12551.52821599,0.00021917,7,"2025-06-22T13:51:39.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961954,1750600299554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961955,1750600299563,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961956,1750600299573,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961957,1750600299583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961958,1750600299592,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961959,1750600299603,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.603",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961960,1750600299613,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.613",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961961,1750600299622,"fUST",-185.08833835,0.00021917,3,"2025-06-22T13:51:39.622",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961962,1750600299632,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.632",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961963,1750600299641,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961964,1750600299651,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961965,1750600299661,"fUST",-426.01600023,0.00021917,3,"2025-06-22T13:51:39.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961966,1750600299671,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961967,1750600299681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961968,1750600299690,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961969,1750600299700,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.700",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961970,1750600299710,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961971,1750600299719,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961972,1750600299729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961973,1750600299739,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961974,1750600299749,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961975,1750600299759,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961976,1750600299769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961977,1750600299778,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961978,1750600299789,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.789",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961979,1750600299799,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.799",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961980,1750600299808,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.808",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961981,1750600299818,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.818",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961982,1750600299828,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961983,1750600299838,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961984,1750600299847,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961985,1750600299857,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961986,1750600299866,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961987,1750600299876,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961988,1750600299885,"fUST",-430.93983685,0.00021917,3,"2025-06-22T13:51:39.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961989,1750600299894,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.894",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961990,1750600299904,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961991,1750600299913,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.913",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961992,1750600299922,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.922",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961993,1750600299932,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.932",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961994,1750600299942,"fUST",-1977.94,0.00021917,3,"2025-06-22T13:51:39.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961995,1750600299951,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.951",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961996,1750600299960,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:39.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961997,1750600299970,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:39.970",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961998,1750600299979,"fUST",-1978.08,0.00021917,3,"2025-06-22T13:51:39.979",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366961999,1750600299989,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:39.989",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962000,1750600299999,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:39.999",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962001,1750600300009,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:40.009",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962002,1750600300019,"fUST",-3844.35,0.00021917,3,"2025-06-22T13:51:40.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962003,1750600300029,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.029",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962004,1750600300039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962005,1750600300049,"fUST",-3844.43733015,0.00021917,3,"2025-06-22T13:51:40.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962006,1750600300060,"fUST",-345.03433403,0.00021917,3,"2025-06-22T13:51:40.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962007,1750600300069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962008,1750600300079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962009,1750600300088,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962010,1750600300098,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962011,1750600300107,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962012,1750600300117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962013,1750600300127,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962014,1750600300137,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962015,1750600300147,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.147",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962016,1750600300157,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962017,1750600300168,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962018,1750600300177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962019,1750600300187,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962020,1750600300196,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.196",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962021,1750600300208,"fUST",-340.35173828,0.00021917,3,"2025-06-22T13:51:40.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962022,1750600300218,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962023,1750600300228,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962024,1750600300238,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962025,1750600300248,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.248",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962026,1750600300258,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.258",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962027,1750600300268,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962028,1750600300277,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.277",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962029,1750600300287,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962030,1750600300297,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962031,1750600300307,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962032,1750600300317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962033,1750600300327,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962034,1750600300336,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962035,1750600300346,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962036,1750600300356,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962037,1750600300365,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962038,1750600300375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962039,1750600300385,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.385",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962040,1750600300395,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962041,1750600300405,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962042,1750600300417,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:40.417",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962043,1750600300427,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962044,1750600300437,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.437",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962045,1750600300447,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962046,1750600300459,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.459",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962047,1750600300469,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.469",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962048,1750600300479,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.479",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962049,1750600300489,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.489",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962050,1750600300498,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.498",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962051,1750600300508,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.508",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962052,1750600300517,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962053,1750600300527,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962054,1750600300536,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962055,1750600300545,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962056,1750600300555,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962057,1750600300565,"fUST",-217.3391297,0.00021917,3,"2025-06-22T13:51:40.565",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962058,1750600300575,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962059,1750600300585,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962060,1750600300595,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962061,1750600300605,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962062,1750600300614,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.614",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962063,1750600300624,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962064,1750600300634,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962065,1750600300643,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.643",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962066,1750600300653,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.653",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962067,1750600300664,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962068,1750600300673,"fUST",-156.43355501,0.00021917,3,"2025-06-22T13:51:40.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962069,1750600300682,"fUST",-213.59462818,0.00021917,3,"2025-06-22T13:51:40.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962070,1750600300692,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962071,1750600300702,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962072,1750600300712,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962073,1750600300721,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.721",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962074,1750600300730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962075,1750600300739,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962076,1750600300749,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962077,1750600300759,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962078,1750600300768,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962079,1750600300778,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962080,1750600300788,"fUST",-213.59462818,0.00021917,7,"2025-06-22T13:51:40.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962081,1750600300797,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962082,1750600300806,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962083,1750600300816,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962084,1750600300826,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962085,1750600300836,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.836",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962086,1750600300846,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.846",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962087,1750600300857,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.857",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962088,1750600300867,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.867",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962089,1750600300877,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962090,1750600300887,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962091,1750600300896,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962092,1750600300908,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962093,1750600300918,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962094,1750600300927,"fUST",-467.01,0.00021917,3,"2025-06-22T13:51:40.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962095,1750600300937,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962096,1750600300946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962097,1750600300958,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:40.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962098,1750600300967,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:40.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962099,1750600300977,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:40.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962100,1750600300987,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:40.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962101,1750600300997,"fUST",-467.21,0.00021917,3,"2025-06-22T13:51:40.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962102,1750600301006,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962103,1750600301016,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962104,1750600301025,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962105,1750600301035,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962106,1750600301044,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962107,1750600301054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962108,1750600301064,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962109,1750600301074,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962110,1750600301084,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.084",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962111,1750600301094,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.094",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962112,1750600301104,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.104",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962113,1750600301114,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.114",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962114,1750600301123,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.123",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962115,1750600301133,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.133",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962116,1750600301143,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.143",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962117,1750600301152,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.152",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962118,1750600301163,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.163",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962119,1750600301173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962120,1750600301183,"fUST",-450.0,0.00021917,3,"2025-06-22T13:51:41.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962121,1750600301192,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962122,1750600301202,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962123,1750600301212,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962124,1750600301221,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962125,1750600301230,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962126,1750600301240,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962127,1750600301250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962128,1750600301259,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962129,1750600301269,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962130,1750600301278,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.278",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962131,1750600301287,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.287",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962132,1750600301296,"fUST",-179.79142225,0.00021917,3,"2025-06-22T13:51:41.296",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962133,1750600301306,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962134,1750600301315,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962135,1750600301325,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962136,1750600301334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962137,1750600301344,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962138,1750600301354,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962139,1750600301363,"fUST",-538.04279203,0.00021917,3,"2025-06-22T13:51:41.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962140,1750600301373,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.373",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962141,1750600301382,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962142,1750600301391,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962143,1750600301400,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.400",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962144,1750600301411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962145,1750600301423,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.423",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962146,1750600301432,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962147,1750600301442,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962148,1750600301452,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.452",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962149,1750600301462,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962150,1750600301471,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962151,1750600301481,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962152,1750600301492,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962153,1750600301502,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962154,1750600301512,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962155,1750600301522,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962156,1750600301536,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.536",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962157,1750600301546,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.546",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962158,1750600301556,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.556",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962159,1750600301566,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962160,1750600301576,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962161,1750600301586,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962162,1750600301596,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962163,1750600301606,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962164,1750600301616,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962165,1750600301626,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.626",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962166,1750600301636,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962167,1750600301646,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962168,1750600301656,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962169,1750600301666,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962170,1750600301679,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962171,1750600301689,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962172,1750600301698,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962173,1750600301710,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962174,1750600301719,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962175,1750600301728,"fUST",-552.98,0.00021917,3,"2025-06-22T13:51:41.728",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962176,1750600301738,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.738",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962177,1750600301747,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962178,1750600301757,"fUST",-450.0,0.00021917,3,"2025-06-22T13:51:41.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962179,1750600301767,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962180,1750600301776,"fUST",-505.08,0.00021917,3,"2025-06-22T13:51:41.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962181,1750600301786,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962182,1750600301795,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962183,1750600301804,"fUST",-553.20815413,0.00021917,3,"2025-06-22T13:51:41.804",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962184,1750600301815,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.815",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962185,1750600301824,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.824",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962186,1750600301833,"fUST",-505.23747537,0.00021917,3,"2025-06-22T13:51:41.833",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962187,1750600301843,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.843",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962188,1750600301852,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.852",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962189,1750600301861,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.861",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962190,1750600301871,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.871",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962191,1750600301881,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962192,1750600301890,"fUST",-341.25003767,0.00021917,3,"2025-06-22T13:51:41.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962193,1750600301900,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962194,1750600301909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962195,1750600301918,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962196,1750600301928,"fUST",-4825.96,0.00021917,3,"2025-06-22T13:51:41.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962197,1750600301937,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:41.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962198,1750600301947,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:41.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962199,1750600301959,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:41.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962200,1750600301969,"fUST",-1720.69937583,0.00021917,3,"2025-06-22T13:51:41.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962201,1750600302047,"fUST",-3105.34675539,0.00021917,3,"2025-06-22T13:51:42.047",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962202,1750600302058,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.058",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962203,1750600302068,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962204,1750600302078,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:42.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962205,1750600302088,"fUST",-508.09179413,0.00021917,3,"2025-06-22T13:51:42.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962206,1750600302097,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962207,1750600302106,"fUST",-157.66161549,0.00021917,3,"2025-06-22T13:51:42.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962208,1750600302116,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:42.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962209,1750600302125,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962210,1750600302135,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962211,1750600302145,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:42.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962212,1750600302154,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962213,1750600302164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962214,1750600302173,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962215,1750600302183,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:42.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962216,1750600302193,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962217,1750600302205,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962218,1750600302214,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:42.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962219,1750600302223,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962220,1750600302233,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962221,1750600302242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962222,1750600302407,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.407",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962223,1750600302434,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.434",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962224,1750600302444,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.444",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962225,1750600302454,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962226,1750600302464,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962227,1750600302474,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962228,1750600302483,"fUST",-517.7346008,0.00021917,3,"2025-06-22T13:51:42.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962229,1750600302493,"fUST",-953.46,0.00021917,3,"2025-06-22T13:51:42.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962230,1750600302502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962231,1750600302511,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962232,1750600302521,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962233,1750600302530,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962234,1750600302539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962235,1750600302549,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962236,1750600302560,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962237,1750600302569,"fUST",-397.89765939,0.00021917,3,"2025-06-22T13:51:42.569",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962238,1750600302579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962239,1750600302588,"fUST",-953.6818935,0.00021917,3,"2025-06-22T13:51:42.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962240,1750600302598,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962241,1750600302607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962242,1750600302617,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.617",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962243,1750600302627,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.627",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962244,1750600302636,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.636",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962245,1750600302646,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.646",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962246,1750600302656,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962247,1750600302666,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.666",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962248,1750600302676,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.676",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962249,1750600302687,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962250,1750600302697,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962251,1750600302709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962252,1750600302719,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962253,1750600302729,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962254,1750600302739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962255,1750600302748,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962256,1750600302758,"fUST",-296.77507284,0.00021917,3,"2025-06-22T13:51:42.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962257,1750600302767,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962258,1750600302777,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.777",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962259,1750600302786,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962260,1750600302795,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:42.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962261,1750600302805,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.805",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962262,1750600302814,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.814",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962263,1750600302823,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.823",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962264,1750600302832,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:42.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962265,1750600302841,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962266,1750600302851,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.851",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962267,1750600302860,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962268,1750600302869,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962269,1750600302879,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.879",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962270,1750600302888,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:42.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962271,1750600302898,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.898",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962272,1750600302907,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962273,1750600302916,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962274,1750600302925,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962275,1750600302935,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:42.935",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962276,1750600302944,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962277,1750600302954,"fUST",-447.42432569,0.00021917,3,"2025-06-22T13:51:42.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962278,1750600302964,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962279,1750600302973,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:42.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962280,1750600302982,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:42.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962281,1750600302992,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:42.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962282,1750600303002,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962283,1750600303011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962284,1750600303020,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:43.020",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962285,1750600303030,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.030",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962286,1750600303039,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962287,1750600303049,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:43.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962288,1750600303059,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962289,1750600303069,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962290,1750600303078,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:43.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962291,1750600303087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962292,1750600303097,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962293,1750600303106,"fUST",-680.28,0.00021917,3,"2025-06-22T13:51:43.106",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962294,1750600303116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962295,1750600303126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962296,1750600303135,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962297,1750600303145,"fUST",-680.51943416,0.00021917,3,"2025-06-22T13:51:43.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962298,1750600303154,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962299,1750600303164,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962300,1750600303173,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.173",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962301,1750600303183,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962302,1750600303192,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.192",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962303,1750600303204,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962304,1750600303214,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962305,1750600303223,"fUST",-510.23087786,0.00021917,3,"2025-06-22T13:51:43.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962306,1750600303233,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962307,1750600303242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962308,1750600303251,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962309,1750600303261,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962310,1750600303271,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.271",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962311,1750600303280,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.280",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962312,1750600303291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962313,1750600303301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962314,1750600303311,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.311",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962315,1750600303321,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962316,1750600303331,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.331",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962317,1750600303341,"fUST",-374.08273123,0.00021917,3,"2025-06-22T13:51:43.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962318,1750600303350,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962319,1750600303360,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962320,1750600303370,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.370",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962321,1750600303379,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.379",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962322,1750600303389,"fUST",-378.72052185,0.00021917,3,"2025-06-22T13:51:43.389",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962323,1750600303399,"fUST",-337.41475101,0.00021917,3,"2025-06-22T13:51:43.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962324,1750600303409,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962325,1750600303422,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962326,1750600303432,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.432",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962327,1750600303441,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962328,1750600303453,"fUST",-208.0,0.00021917,3,"2025-06-22T13:51:43.453",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962329,1750600303463,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962330,1750600303474,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962331,1750600303483,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962332,1750600303496,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962333,1750600303507,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962334,1750600303516,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962335,1750600303525,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962336,1750600303535,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:43.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962337,1750600303545,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962338,1750600303555,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962339,1750600303564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962340,1750600303573,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962341,1750600303584,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:43.584",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962342,1750600303593,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962343,1750600303602,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962344,1750600303612,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962345,1750600303621,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962346,1750600303631,"fUST",-1595.4,0.00021917,3,"2025-06-22T13:51:43.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962347,1750600303640,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:43.640",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962348,1750600303650,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962349,1750600303659,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962350,1750600303669,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.669",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962351,1750600303679,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962352,1750600303689,"fUST",-1595.55547333,0.00021917,3,"2025-06-22T13:51:43.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962353,1750600303699,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962354,1750600303710,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:43.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962355,1750600303720,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.720",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962356,1750600303730,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962357,1750600303739,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962358,1750600303749,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962359,1750600303759,"fUST",-684.82,0.00021917,3,"2025-06-22T13:51:43.759",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962360,1750600303769,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.769",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962361,1750600303779,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962362,1750600303788,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962363,1750600303798,"fUST",-306.47538347,0.00021917,3,"2025-06-22T13:51:43.798",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962364,1750600303807,"fUST",-684.95070345,0.00021917,3,"2025-06-22T13:51:43.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962365,1750600303817,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962366,1750600303826,"fUST",-466.19761979,0.00021917,3,"2025-06-22T13:51:43.826",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962367,1750600303835,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.835",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962368,1750600303845,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.845",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962369,1750600303854,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.854",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962370,1750600303863,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.863",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962371,1750600303873,"fUST",-370.0,0.00021917,3,"2025-06-22T13:51:43.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962372,1750600303882,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962373,1750600303892,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.892",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962374,1750600303901,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.901",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962375,1750600303911,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.911",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962376,1750600303920,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962377,1750600303929,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:43.929",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962378,1750600303939,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.939",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962379,1750600303948,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.948",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962380,1750600303960,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:43.960",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962381,1750600303969,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:43.969",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962382,1750600303978,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:43.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962383,1750600303987,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:43.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962384,1750600303997,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:43.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962385,1750600304006,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:44.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962386,1750600304015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962387,1750600304025,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:44.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962388,1750600304034,"fUST",-500.0,0.00021917,3,"2025-06-22T13:51:44.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962389,1750600304043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962390,1750600304053,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962391,1750600304063,"fUST",-163.6909197,0.00021917,3,"2025-06-22T13:51:44.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962392,1750600304116,"fUST",-566.28800042,0.00021917,3,"2025-06-22T13:51:44.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962393,1750600304128,"fUST",-1784.34107988,0.00021917,3,"2025-06-22T13:51:44.128",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962394,1750600304137,"fUST",-521.04404761,0.00021917,3,"2025-06-22T13:51:44.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962395,1750600304146,"fUST",-599.53311876,0.00021917,3,"2025-06-22T13:51:44.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962396,1750600304156,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.156",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962397,1750600304166,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:44.166",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962398,1750600304175,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962399,1750600304185,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:44.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962400,1750600304194,"fUST",-2514.32,0.00021917,3,"2025-06-22T13:51:44.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962401,1750600304204,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.204",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962402,1750600304214,"fUST",-2514.50373656,0.00021917,3,"2025-06-22T13:51:44.214",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962403,1750600304223,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962404,1750600304232,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962405,1750600304242,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962406,1750600304251,"fUST",-178.26451313,0.00021917,3,"2025-06-22T13:51:44.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962407,1750600304261,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.261",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962408,1750600304270,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962409,1750600304279,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962410,1750600304289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962411,1750600304298,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962412,1750600304307,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962413,1750600304317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962414,1750600304327,"fUST",-333.05474982,0.00021917,3,"2025-06-22T13:51:44.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962415,1750600304338,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.338",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962416,1750600304347,"fUST",-174.11083351,0.00021917,3,"2025-06-22T13:51:44.347",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962417,1750600304357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962418,1750600304366,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962419,1750600304375,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962420,1750600304384,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962421,1750600304393,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.393",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962422,1750600304402,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.402",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962423,1750600304411,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962424,1750600304422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962425,1750600304435,"fUST",-246.09206223,0.00021917,3,"2025-06-22T13:51:44.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962426,1750600304445,"fUST",-421.87465682,0.00021917,3,"2025-06-22T13:51:44.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962427,1750600304457,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962428,1750600304466,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962429,1750600304476,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962430,1750600304486,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962431,1750600304496,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962432,1750600304505,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962433,1750600304515,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.515",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962434,1750600304524,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962435,1750600304533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962436,1750600304542,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.542",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962437,1750600304552,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.552",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962438,1750600304563,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962439,1750600304572,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962440,1750600304582,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.582",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962441,1750600304592,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962442,1750600304601,"fUST",-500.01100002,0.00021917,3,"2025-06-22T13:51:44.601",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962443,1750600304610,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.610",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962444,1750600304620,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.620",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962445,1750600304629,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.629",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962446,1750600304639,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.639",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962447,1750600304648,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.648",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962448,1750600304657,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.657",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962449,1750600304667,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962450,1750600304677,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962451,1750600304686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962452,1750600304696,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.696",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962453,1750600304708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962454,1750600304717,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.717",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962455,1750600304726,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.726",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962456,1750600304736,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962457,1750600304745,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.745",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962458,1750600304755,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962459,1750600304765,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962460,1750600304774,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962461,1750600304783,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962462,1750600304792,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962463,1750600304802,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:44.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962464,1750600304811,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.811",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962465,1750600304821,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962466,1750600304830,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.830",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962467,1750600304839,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.839",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962468,1750600304849,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:44.849",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962469,1750600304858,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962470,1750600304868,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962471,1750600304878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962472,1750600304887,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.887",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962473,1750600304896,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:44.896",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962474,1750600304906,"fUST",-852.79,0.00021917,3,"2025-06-22T13:51:44.906",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962475,1750600304916,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.916",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962476,1750600304927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962477,1750600304936,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962478,1750600304947,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:44.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962479,1750600304959,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:44.959",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962480,1750600304968,"fUST",-852.9484223,0.00021917,3,"2025-06-22T13:51:44.968",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962481,1750600304978,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.978",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962482,1750600304988,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.988",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962483,1750600304997,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:44.997",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962484,1750600305007,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.007",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962485,1750600305016,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962486,1750600305025,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962487,1750600305035,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962488,1750600305044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962489,1750600305055,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962490,1750600305064,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962491,1750600305074,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962492,1750600305083,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962493,1750600305092,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962494,1750600305101,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962495,1750600305111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962496,1750600305120,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962497,1750600305130,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962498,1750600305140,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962499,1750600305149,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962500,1750600305159,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962501,1750600305168,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.168",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962502,1750600305178,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962503,1750600305188,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962504,1750600305198,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.198",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962505,1750600305209,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.209",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962506,1750600305218,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.218",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962507,1750600305228,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.228",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962508,1750600305238,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.238",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962509,1750600305247,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.247",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962510,1750600305257,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.257",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962511,1750600305267,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.267",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962512,1750600305276,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.276",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962513,1750600305286,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.286",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962514,1750600305297,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.297",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962515,1750600305306,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.306",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962516,1750600305315,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.315",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962517,1750600305325,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.325",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962518,1750600305334,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.334",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962519,1750600305343,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962520,1750600305352,"fUST",-382.44459586,0.00021917,3,"2025-06-22T13:51:45.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962521,1750600305361,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962522,1750600305371,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962523,1750600305381,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962524,1750600305391,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.391",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962525,1750600305401,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962526,1750600305410,"fUST",-1908.92,0.00021917,3,"2025-06-22T13:51:45.410",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962527,1750600305420,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962528,1750600305430,"fUST",-393.9,0.00021917,3,"2025-06-22T13:51:45.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962529,1750600305443,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.443",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962530,1750600305454,"fUST",-1908.9903469,0.00021917,3,"2025-06-22T13:51:45.454",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962531,1750600305464,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.464",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962532,1750600305475,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.475",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962533,1750600305485,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962534,1750600305495,"fUST",-156.381301,0.00021917,2,"2025-06-22T13:51:45.495",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962535,1750600305505,"fUST",-224.80202433,0.00021917,3,"2025-06-22T13:51:45.505",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962536,1750600305514,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962537,1750600305524,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.524",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962538,1750600305533,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.533",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962539,1750600305543,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.543",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962540,1750600305554,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962541,1750600305564,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962542,1750600305575,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.575",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962543,1750600305585,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.585",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962544,1750600305595,"fUST",-289.1306672,0.00021917,3,"2025-06-22T13:51:45.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962545,1750600305605,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:45.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962546,1750600305615,"fUST",-395.06356848,0.00021917,3,"2025-06-22T13:51:45.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962547,1750600305625,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962548,1750600305634,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962549,1750600305644,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962550,1750600305654,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:45.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962551,1750600305664,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.664",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962552,1750600305674,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.674",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962553,1750600305684,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.684",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962554,1750600305693,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.693",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962555,1750600305704,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962556,1750600305713,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.713",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962557,1750600305870,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962558,1750600305880,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.880",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962559,1750600305889,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:45.889",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962560,1750600305899,"fUST",-287.70343466,0.00021917,3,"2025-06-22T13:51:45.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962561,1750600305908,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:45.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962562,1750600305918,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:45.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962563,1750600305927,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962564,1750600305937,"fUST",-788.13,0.00021917,3,"2025-06-22T13:51:45.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962565,1750600305946,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:45.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962566,1750600305958,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.958",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962567,1750600305967,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:45.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962568,1750600305977,"fUST",-788.24995614,0.00021917,3,"2025-06-22T13:51:45.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962569,1750600305986,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:45.986",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962570,1750600305996,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:45.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962571,1750600306005,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.005",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962572,1750600306015,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962573,1750600306024,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.024",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962574,1750600306034,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962575,1750600306043,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.043",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962576,1750600306053,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962577,1750600306063,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962578,1750600306073,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962579,1750600306083,"fUST",-494.81491762,0.00021917,3,"2025-06-22T13:51:46.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962580,1750600306092,"fUST",-589.67809492,0.00021917,3,"2025-06-22T13:51:46.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962581,1750600306102,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962582,1750600306112,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.112",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962583,1750600306121,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962584,1750600306131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962585,1750600306141,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.141",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962586,1750600306151,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.151",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962587,1750600306160,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.160",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962588,1750600306170,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.170",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962589,1750600306180,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.180",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962590,1750600306190,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.190",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962591,1750600306200,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.200",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962592,1750600306212,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.212",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962593,1750600306222,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.222",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962594,1750600306232,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.232",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962595,1750600306241,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.241",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962596,1750600306251,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.251",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962597,1750600306260,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962598,1750600306270,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.270",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962599,1750600306279,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962600,1750600306289,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.289",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962601,1750600306298,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962602,1750600306308,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.308",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962603,1750600306317,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.317",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962604,1750600306326,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962605,1750600306336,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962606,1750600306346,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962607,1750600306355,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.355",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962608,1750600306364,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962609,1750600306374,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962610,1750600306384,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962611,1750600306394,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962612,1750600306403,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962613,1750600306412,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.412",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962614,1750600306422,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962615,1750600306433,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962616,1750600306442,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.442",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962617,1750600306456,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962618,1750600306467,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962619,1750600306477,"fUST",-395.59461055,0.00021917,3,"2025-06-22T13:51:46.477",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962620,1750600306487,"fUST",-190.0,0.00021917,3,"2025-06-22T13:51:46.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962621,1750600306496,"fUST",-502.53651973,0.00021917,3,"2025-06-22T13:51:46.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962622,1750600306506,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962623,1750600306516,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:46.516",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962624,1750600306525,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962625,1750600306534,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962626,1750600306544,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.544",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962627,1750600306554,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.554",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962628,1750600306564,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.564",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962629,1750600306573,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.573",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962630,1750600306583,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962631,1750600306592,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:46.592",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962632,1750600306602,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962633,1750600306611,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.611",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962634,1750600306621,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.621",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962635,1750600306631,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962636,1750600306641,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.641",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962637,1750600306650,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.650",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962638,1750600306659,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:46.659",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962639,1750600306668,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.668",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962640,1750600306678,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.678",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962641,1750600306688,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962642,1750600306697,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962643,1750600306709,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962644,1750600306719,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:46.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962645,1750600306730,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.730",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962646,1750600306739,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962647,1750600306749,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.749",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962648,1750600306758,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.758",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962649,1750600306768,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.768",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962650,1750600306778,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.778",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962651,1750600306788,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:46.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962652,1750600306797,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962653,1750600306807,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.807",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962654,1750600306817,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.817",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962655,1750600306827,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.827",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962656,1750600306837,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962657,1750600306847,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962658,1750600306856,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.856",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962659,1750600306866,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962660,1750600306876,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.876",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962661,1750600306885,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.885",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962662,1750600306895,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962663,1750600306904,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.904",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962664,1750600306914,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.914",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962665,1750600306924,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962666,1750600306933,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:46.933",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962667,1750600306942,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:46.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962668,1750600306953,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:46.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962669,1750600306963,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:46.963",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962670,1750600306972,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.972",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962671,1750600306982,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:46.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962672,1750600306993,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:46.993",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962673,1750600307003,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:47.003",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962674,1750600307015,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:47.015",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962675,1750600307025,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:47.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962676,1750600307034,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.034",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962677,1750600307044,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962678,1750600307054,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.054",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962679,1750600307064,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.064",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962680,1750600307073,"fUST",-652.95,0.00021917,3,"2025-06-22T13:51:47.073",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962681,1750600307082,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:47.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962682,1750600307092,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:47.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962683,1750600307101,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962684,1750600307111,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962685,1750600307121,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962686,1750600307130,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.130",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962687,1750600307139,"fUST",-653.0843796,0.00021917,3,"2025-06-22T13:51:47.139",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962688,1750600307149,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:47.149",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962689,1750600307158,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:47.158",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962690,1750600307167,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962691,1750600307177,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.177",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962692,1750600307187,"fUST",-345.50803417,0.00021917,3,"2025-06-22T13:51:47.187",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962693,1750600307197,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962694,1750600307207,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.207",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962695,1750600307216,"fUST",-2485.99370373,0.00021917,3,"2025-06-22T13:51:47.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962696,1750600307292,"fUST",-1592.08629627,0.00021917,3,"2025-06-22T13:51:47.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962697,1750600307302,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.302",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962698,1750600307313,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.313",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962699,1750600307323,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962700,1750600307333,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962701,1750600307343,"fUST",-847.85370373,0.00021917,3,"2025-06-22T13:51:47.343",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962702,1750600307376,"fUST",-3230.22629627,0.00021917,3,"2025-06-22T13:51:47.376",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962703,1750600307386,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962704,1750600307396,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962705,1750600307405,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962706,1750600307415,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962707,1750600307425,"fUST",-4078.08,0.00021917,3,"2025-06-22T13:51:47.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962708,1750600307435,"fUST",-395.48678114,0.00021917,3,"2025-06-22T13:51:47.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962709,1750600307445,"fUST",-1010.07,0.00021917,3,"2025-06-22T13:51:47.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962710,1750600307457,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.457",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962711,1750600307467,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.467",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962712,1750600307476,"fUST",-4078.0871879,0.00021917,3,"2025-06-22T13:51:47.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962713,1750600307486,"fUST",-1010.1474049,0.00021917,3,"2025-06-22T13:51:47.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962714,1750600307496,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.496",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962715,1750600307506,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.506",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962716,1750600307517,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962717,1750600307528,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.528",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962718,1750600307539,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962719,1750600307549,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.549",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962720,1750600307560,"fUST",-509.72636155,0.00021917,3,"2025-06-22T13:51:47.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962721,1750600307570,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962722,1750600307580,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.580",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962723,1750600307593,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.593",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962724,1750600307602,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.602",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962725,1750600307612,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.612",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962726,1750600307623,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.623",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962727,1750600307633,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962728,1750600307642,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962729,1750600307652,"fUST",-585.61,0.00021917,3,"2025-06-22T13:51:47.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962730,1750600307661,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.661",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962731,1750600307671,"fUST",-585.67883824,0.00021917,3,"2025-06-22T13:51:47.671",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962732,1750600307681,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962733,1750600307690,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.690",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962734,1750600307699,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.699",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962735,1750600307710,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.710",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962736,1750600307719,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.719",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962737,1750600307729,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.729",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962738,1750600307739,"fUST",-340.29529696,0.00021917,3,"2025-06-22T13:51:47.739",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962739,1750600307748,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.748",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962740,1750600307757,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.757",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962741,1750600307767,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.767",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962742,1750600307776,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.776",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962743,1750600307786,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.786",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962744,1750600307797,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.797",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962745,1750600307806,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962746,1750600307816,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962747,1750600307825,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.825",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962748,1750600307834,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.834",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962749,1750600307844,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.844",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962750,1750600307853,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.853",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962751,1750600307862,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.862",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962752,1750600307872,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.872",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962753,1750600307881,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.881",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962754,1750600307890,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.890",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962755,1750600307899,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962756,1750600307908,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.908",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962757,1750600307918,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.918",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962758,1750600307927,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.927",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962759,1750600307936,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962760,1750600307946,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.946",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962761,1750600307956,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:47.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962762,1750600307965,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:47.965",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962763,1750600307976,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:47.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962764,1750600307985,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962765,1750600307995,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:47.995",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962766,1750600308004,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962767,1750600308013,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962768,1750600308022,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962769,1750600308032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962770,1750600308041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962771,1750600308050,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962772,1750600308060,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962773,1750600308070,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.070",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962774,1750600308080,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.080",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962775,1750600308089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962776,1750600308099,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.099",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962777,1750600308108,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962778,1750600308118,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962779,1750600308127,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962780,1750600308137,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.137",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962781,1750600308145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962782,1750600308155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962783,1750600308164,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962784,1750600308174,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962785,1750600308183,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962786,1750600308193,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962787,1750600308202,"fUST",-481.46995676,0.00021917,3,"2025-06-22T13:51:48.202",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962788,1750600308211,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962789,1750600308221,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.221",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962790,1750600308230,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962791,1750600308240,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.240",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962792,1750600308250,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.250",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962793,1750600308260,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.260",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962794,1750600308269,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.269",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962795,1750600308279,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.279",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962796,1750600308288,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.288",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962797,1750600308298,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.298",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962798,1750600308307,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.307",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962799,1750600308316,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.316",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962800,1750600308326,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.326",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962801,1750600308335,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.335",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962802,1750600308344,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.344",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962803,1750600308354,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962804,1750600308364,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962805,1750600308374,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.374",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962806,1750600308383,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.383",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962807,1750600308392,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.392",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962808,1750600308401,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.401",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962809,1750600308410,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.410",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962810,1750600308420,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962811,1750600308429,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.429",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962812,1750600308439,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.439",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962813,1750600308449,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962814,1750600308463,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.463",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962815,1750600308473,"fUST",-556.90570204,0.00021917,3,"2025-06-22T13:51:48.473",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962816,1750600308483,"fUST",-549.38,0.00021917,3,"2025-06-22T13:51:48.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962817,1750600308493,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962818,1750600308502,"fUST",-246.36610706,0.00021917,3,"2025-06-22T13:51:48.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962819,1750600308512,"fUST",-433.71951333,0.00021917,3,"2025-06-22T13:51:48.512",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962820,1750600308522,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.522",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962821,1750600308531,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.531",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962822,1750600308540,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.540",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962823,1750600308550,"fUST",-549.39964754,0.00021917,3,"2025-06-22T13:51:48.550",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962824,1750600308560,"fUST",-619.05,0.00021917,3,"2025-06-22T13:51:48.560",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962825,1750600308570,"fUST",-1257.96,0.00021917,3,"2025-06-22T13:51:48.570",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962826,1750600308579,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.579",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962827,1750600308588,"fUST",-619.16612188,0.00021917,3,"2025-06-22T13:51:48.588",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962828,1750600308598,"fUST",-1257.99409948,0.00021917,3,"2025-06-22T13:51:48.598",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962829,1750600308608,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.608",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962830,1750600308618,"fUST",-535.03417453,0.00021917,3,"2025-06-22T13:51:48.618",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962831,1750600308628,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962832,1750600308637,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.637",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962833,1750600308647,"fUST",-434.40191751,0.00021917,3,"2025-06-22T13:51:48.647",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962834,1750600308658,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.658",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962835,1750600308667,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:48.667",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962836,1750600308677,"fUST",-151.0,0.00021917,2,"2025-06-22T13:51:48.677",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962837,1750600308686,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.686",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962838,1750600308697,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.697",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962839,1750600308708,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.708",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962840,1750600308718,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962841,1750600308727,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962842,1750600308737,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:48.737",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962843,1750600308746,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.746",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962844,1750600308755,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:48.755",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962845,1750600308765,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962846,1750600308775,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:48.775",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962847,1750600308784,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.784",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962848,1750600308794,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.794",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962849,1750600308803,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:48.803",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962850,1750600308813,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:48.813",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962851,1750600308822,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.822",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962852,1750600308832,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.832",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962853,1750600308841,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.841",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962854,1750600308850,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962855,1750600308860,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.860",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962856,1750600308869,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962857,1750600308878,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962858,1750600308888,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:48.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962859,1750600308899,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.899",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962860,1750600308909,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962861,1750600308919,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:48.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962862,1750600309068,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962863,1750600309079,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.079",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962864,1750600309089,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.089",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962865,1750600309098,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.098",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962866,1750600309108,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.108",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962867,1750600309118,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.118",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962868,1750600309127,"fUST",-229.1072914,0.00021917,3,"2025-06-22T13:51:49.127",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962869,1750600309136,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962870,1750600309146,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962871,1750600309155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962872,1750600309164,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962873,1750600309174,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962874,1750600309183,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.183",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962875,1750600309193,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.193",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962876,1750600309203,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.203",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962877,1750600309213,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.213",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962878,1750600309223,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.223",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962879,1750600309233,"fUST",-295.4470454,0.00021917,3,"2025-06-22T13:51:49.233",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962880,1750600309243,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.243",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962881,1750600309252,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.252",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962882,1750600309262,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.262",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962883,1750600309272,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.272",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962884,1750600309281,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.281",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962885,1750600309291,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.291",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962886,1750600309300,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.300",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962887,1750600309310,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962888,1750600309320,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.320",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962889,1750600309329,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.329",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962890,1750600309339,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.339",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962891,1750600309348,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.348",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962892,1750600309357,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.357",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962893,1750600309367,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962894,1750600309377,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.377",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962895,1750600309386,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.386",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962896,1750600309395,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.395",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962897,1750600309405,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962898,1750600309415,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962899,1750600309425,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.425",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962900,1750600309435,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.435",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962901,1750600309445,"fUST",-380.0,0.00021917,3,"2025-06-22T13:51:49.445",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962902,1750600309456,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.456",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962903,1750600309466,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.466",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962904,1750600309476,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.476",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962905,1750600309486,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.486",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962906,1750600309497,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.497",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962907,1750600309507,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.507",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962908,1750600309517,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.517",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962909,1750600309527,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.527",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962910,1750600309538,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.538",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962911,1750600309547,"fUST",-237.37171201,0.00021917,3,"2025-06-22T13:51:49.547",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962912,1750600309557,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.557",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962913,1750600309567,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962914,1750600309576,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:49.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962915,1750600309586,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:49.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962916,1750600309595,"fUST",-4880.22789744,0.00021917,3,"2025-06-22T13:51:49.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962917,1750600309924,"fUST",-1232.03210256,0.00021917,3,"2025-06-22T13:51:49.924",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962918,1750600309934,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:49.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962919,1750600309943,"fUST",-288.29027617,0.00021917,3,"2025-06-22T13:51:49.943",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962920,1750600309954,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.954",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962921,1750600309967,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:49.967",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962922,1750600309977,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:49.977",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962923,1750600309987,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:49.987",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962924,1750600309996,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:49.996",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962925,1750600310006,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.006",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962926,1750600310016,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.016",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962927,1750600310025,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.025",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962928,1750600310035,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.035",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962929,1750600310044,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.044",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962930,1750600310053,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.053",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962931,1750600310063,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.063",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962932,1750600310072,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.072",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962933,1750600310082,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.082",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962934,1750600310091,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.091",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962935,1750600310101,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.101",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962936,1750600310110,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.110",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962937,1750600310120,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.120",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962938,1750600310129,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.129",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962939,1750600310138,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.138",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962940,1750600310148,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.148",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962941,1750600310157,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962942,1750600310167,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.167",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962943,1750600310176,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962944,1750600310185,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.185",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962945,1750600310195,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962946,1750600310206,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962947,1750600310215,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.215",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962948,1750600310225,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.225",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962949,1750600310235,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.235",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962950,1750600310244,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.244",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962951,1750600310254,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.254",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962952,1750600310264,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:50.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962953,1750600310273,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.273",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962954,1750600310282,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.282",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962955,1750600310292,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962956,1750600310301,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962957,1750600310310,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.310",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962958,1750600310319,"fUST",-437.22660619,0.00021917,3,"2025-06-22T13:51:50.319",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962959,1750600310328,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.328",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962960,1750600310337,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.337",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962961,1750600310346,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.346",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962962,1750600310356,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.356",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962963,1750600310365,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.365",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962964,1750600310375,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.375",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962965,1750600310384,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.384",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962966,1750600310394,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.394",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962967,1750600310403,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.403",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962968,1750600310413,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.413",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962969,1750600310422,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.422",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962970,1750600310431,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.431",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962971,1750600310440,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.440",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962972,1750600310449,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.449",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962973,1750600310462,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.462",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962974,1750600310474,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.474",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962975,1750600310483,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962976,1750600310492,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962977,1750600310502,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962978,1750600310511,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962979,1750600310520,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.520",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962980,1750600310529,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.529",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962981,1750600310539,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962982,1750600310548,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962983,1750600310558,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962984,1750600310568,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.568",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962985,1750600310578,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.578",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962986,1750600310587,"fUST",-6112.26,0.00021917,3,"2025-06-22T13:51:50.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962987,1750600310596,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962988,1750600310606,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.606",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962989,1750600310615,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962990,1750600310624,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.624",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962991,1750600310633,"fUST",-6112.49027606,0.00021917,3,"2025-06-22T13:51:50.633",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962992,1750600310642,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962993,1750600310651,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.651",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962994,1750600310660,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.660",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962995,1750600310670,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.670",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962996,1750600310679,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.679",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962997,1750600310688,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.688",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962998,1750600310698,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.698",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366962999,1750600310709,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.709",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963000,1750600310718,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.718",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963001,1750600310727,"fUST",-479.21,0.00021917,3,"2025-06-22T13:51:50.727",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963002,1750600310736,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.736",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963003,1750600310747,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.747",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963004,1750600310756,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.756",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963005,1750600310765,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.765",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963006,1750600310774,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.774",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963007,1750600310783,"fUST",-479.4142525,0.00021917,3,"2025-06-22T13:51:50.783",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963008,1750600310792,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963009,1750600310801,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963010,1750600310810,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963011,1750600310819,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963012,1750600310828,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.828",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963013,1750600310837,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.837",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963014,1750600310847,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.847",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963015,1750600310855,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.855",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963016,1750600310864,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963017,1750600310873,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.873",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963018,1750600310882,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.882",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963019,1750600310891,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.891",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963020,1750600310900,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.900",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963021,1750600310909,"fUST",-517.62,0.00021917,3,"2025-06-22T13:51:50.909",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963022,1750600310919,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.919",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963023,1750600310928,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:50.928",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963024,1750600310937,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.937",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963025,1750600310945,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963026,1750600310955,"fUST",-517.72539417,0.00021917,3,"2025-06-22T13:51:50.955",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963027,1750600310964,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:50.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963028,1750600310973,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:50.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963029,1750600310982,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:50.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963030,1750600310991,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:50.991",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963031,1750600311000,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.000",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963032,1750600311010,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:51.010",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963033,1750600311019,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:51.019",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963034,1750600311028,"fUST",-477.76,0.00021917,3,"2025-06-22T13:51:51.028",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963035,1750600311037,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.037",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963036,1750600311046,"fUST",-1338.01,0.00021917,3,"2025-06-22T13:51:51.046",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963037,1750600311055,"fUST",-817.76,0.00021917,3,"2025-06-22T13:51:51.055",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963038,1750600311065,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.065",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963039,1750600311074,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:51.074",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963040,1750600311083,"fUST",-477.84344049,0.00021917,3,"2025-06-22T13:51:51.083",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963041,1750600311092,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.092",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963042,1750600311102,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.102",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963043,1750600311111,"fUST",-817.95991968,0.00021917,3,"2025-06-22T13:51:51.111",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963044,1750600311121,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:51.121",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963045,1750600311131,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.131",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963046,1750600311140,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.140",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963047,1750600311150,"fUST",-1338.14,0.00021917,3,"2025-06-22T13:51:51.150",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963048,1750600311159,"fUST",-606.18,0.00021917,3,"2025-06-22T13:51:51.159",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963049,1750600311169,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.169",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963050,1750600311178,"fUST",-606.37992588,0.00021917,3,"2025-06-22T13:51:51.178",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963051,1750600311188,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.188",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963052,1750600311197,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.197",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963053,1750600311208,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.208",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963054,1750600311217,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963055,1750600311227,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963056,1750600311236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963057,1750600311245,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.245",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963058,1750600311255,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.255",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963059,1750600311264,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.264",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963060,1750600311274,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.274",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963061,1750600311283,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.283",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963062,1750600311292,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.292",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963063,1750600311301,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.301",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963064,1750600311309,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.309",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963065,1750600311318,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.318",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963066,1750600311327,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.327",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963067,1750600311336,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.336",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963068,1750600311345,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.345",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963069,1750600311354,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.354",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963070,1750600311363,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.363",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963071,1750600311372,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.372",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963072,1750600311381,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963073,1750600311390,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963074,1750600311399,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963075,1750600311409,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963076,1750600311418,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963077,1750600311428,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.428",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963078,1750600311438,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963079,1750600311447,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.447",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963080,1750600311458,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.458",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963081,1750600311468,"fUST",-169.95410325,0.00021917,3,"2025-06-22T13:51:51.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963082,1750600311481,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.481",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963083,1750600311491,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.491",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963084,1750600311500,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.500",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963085,1750600311510,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.510",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963086,1750600311519,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:51.519",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963087,1750600311530,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963088,1750600311539,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963089,1750600311548,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.548",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963090,1750600311558,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:51.558",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963091,1750600311567,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963092,1750600311577,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.577",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963093,1750600311587,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.587",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963094,1750600311597,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:51.597",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963095,1750600311607,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.607",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963096,1750600311616,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.616",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963097,1750600311763,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963098,1750600311773,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:51.773",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963099,1750600311782,"fUST",-399.92379678,0.00021917,3,"2025-06-22T13:51:51.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963100,1750600311791,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.791",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963101,1750600311801,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.801",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963102,1750600311810,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.810",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963103,1750600311819,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.819",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963104,1750600311829,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.829",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963105,1750600311838,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.838",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963106,1750600311848,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.848",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963107,1750600311858,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.858",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963108,1750600311868,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.868",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963109,1750600311877,"fUST",-314.67414475,0.00021917,3,"2025-06-22T13:51:51.877",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963110,1750600311886,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.886",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963111,1750600311895,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.895",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963112,1750600311905,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.905",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963113,1750600311915,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:51.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963114,1750600311925,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.925",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963115,1750600311934,"fUST",-315.01820397,0.00021917,3,"2025-06-22T13:51:51.934",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963116,1750600311944,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963117,1750600311953,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963118,1750600311964,"fUST",-529.52,0.00021917,3,"2025-06-22T13:51:51.964",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963119,1750600311973,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963120,1750600311983,"fUST",-529.74601423,0.00021917,3,"2025-06-22T13:51:51.983",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963121,1750600311992,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:51.992",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963122,1750600312002,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.002",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963123,1750600312011,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.011",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963124,1750600312021,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:52.021",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963125,1750600312031,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.031",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963126,1750600312040,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.040",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963127,1750600312049,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:52.049",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963128,1750600312059,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.059",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963129,1750600312068,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:52.068",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963130,1750600312078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963131,1750600312087,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.087",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963132,1750600312097,"fUST",-552.54153241,0.00021917,3,"2025-06-22T13:51:52.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963133,1750600312107,"fUST",-1129.41,0.00021917,3,"2025-06-22T13:51:52.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963134,1750600312117,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.117",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963135,1750600312126,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.126",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963136,1750600312136,"fUST",-1129.57899535,0.00021917,3,"2025-06-22T13:51:52.136",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963137,1750600312146,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.146",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963138,1750600312155,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.155",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963139,1750600312165,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.165",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963140,1750600312175,"fUST",-270.36254585,0.00021917,3,"2025-06-22T13:51:52.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963141,1750600312184,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963142,1750600312194,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.194",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963143,1750600312206,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.206",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963144,1750600312217,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.217",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963145,1750600312227,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.227",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963146,1750600312236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963147,1750600312246,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963148,1750600312256,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963149,1750600312265,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963150,1750600312275,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963151,1750600312284,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.284",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963152,1750600312294,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963153,1750600312304,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963154,1750600312314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963155,1750600312323,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963156,1750600312333,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.333",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963157,1750600312342,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.342",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963158,1750600312352,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.352",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963159,1750600312361,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.361",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963160,1750600312371,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963161,1750600312381,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.381",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963162,1750600312390,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.390",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963163,1750600312399,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.399",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963164,1750600312409,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.409",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963165,1750600312418,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.418",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963166,1750600312427,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.427",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963167,1750600312438,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.438",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963168,1750600312448,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.448",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963169,1750600312461,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963170,1750600312472,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.472",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963171,1750600312482,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.482",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963172,1750600312492,"fUST",-1008.23,0.00021917,3,"2025-06-22T13:51:52.492",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963173,1750600312504,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.504",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963174,1750600312514,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.514",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963175,1750600312525,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.525",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963176,1750600312534,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.534",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963177,1750600312545,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.545",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963178,1750600312555,"fUST",-1008.23,0.00021917,3,"2025-06-22T13:51:52.555",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963179,1750600312566,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.566",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963180,1750600312576,"fUST",-269.56976115,0.00021917,3,"2025-06-22T13:51:52.576",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963181,1750600312586,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.586",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963182,1750600312595,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.595",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963183,1750600312605,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963184,1750600312615,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.615",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963185,1750600312625,"fUST",-1008.23,0.00021917,3,"2025-06-22T13:51:52.625",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963186,1750600312634,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.634",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963187,1750600312644,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.644",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963188,1750600312654,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.654",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963189,1750600312663,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.663",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963190,1750600312673,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963191,1750600312682,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.682",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963192,1750600312692,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:52.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963193,1750600312702,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.702",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963194,1750600312712,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.712",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963195,1750600312722,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963196,1750600312732,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.732",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963197,1750600312742,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.742",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963198,1750600312752,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.752",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963199,1750600312762,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.762",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963200,1750600312772,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:52.772",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963201,1750600312782,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.782",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963202,1750600312792,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.792",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963203,1750600312802,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.802",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963204,1750600312812,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.812",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963205,1750600312821,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.821",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963206,1750600312831,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:52.831",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963207,1750600312840,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.840",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963208,1750600312850,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.850",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963209,1750600312859,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.859",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963210,1750600312869,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:52.869",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963211,1750600312878,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.878",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963212,1750600312888,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.888",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963213,1750600312897,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.897",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963214,1750600312907,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.907",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963215,1750600312917,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963216,1750600312926,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:52.926",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963217,1750600312936,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.936",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963218,1750600312945,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:52.945",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963219,1750600312956,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:52.956",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963220,1750600312966,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:52.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963221,1750600312976,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:52.976",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963222,1750600312985,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:52.985",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963223,1750600312994,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:52.994",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963224,1750600313004,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.004",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963225,1750600313013,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:53.013",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963226,1750600313022,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.022",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963227,1750600313032,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.032",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963228,1750600313041,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963229,1750600313050,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:53.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963230,1750600313060,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.060",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963231,1750600313069,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.069",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963232,1750600313078,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.078",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963233,1750600313088,"fUST",-536.58,0.00021917,3,"2025-06-22T13:51:53.088",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963234,1750600313097,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.097",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963235,1750600313107,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.107",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963236,1750600313116,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.116",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963237,1750600313125,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.125",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963238,1750600313135,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.135",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963239,1750600313145,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963240,1750600313154,"fUST",-536.80863206,0.00021917,3,"2025-06-22T13:51:53.154",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963241,1750600313164,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.164",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963242,1750600313175,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.175",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963243,1750600313184,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.184",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963244,1750600313195,"fUST",-300.0,0.00021917,2,"2025-06-22T13:51:53.195",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963245,1750600313205,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.205",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963246,1750600313216,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.216",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963247,1750600313226,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.226",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963248,1750600313236,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963249,1750600313246,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.246",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963250,1750600313256,"fUST",-741.15,0.00021917,3,"2025-06-22T13:51:53.256",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963251,1750600313265,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:53.265",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963252,1750600313275,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:53.275",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963253,1750600313285,"fUST",-300.0,0.00021917,2,"2025-06-22T13:51:53.285",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963254,1750600313294,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.294",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963255,1750600313304,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.304",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963256,1750600313314,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.314",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963257,1750600313323,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.323",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963258,1750600313332,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.332",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963259,1750600313341,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:53.341",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963260,1750600313350,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.350",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963261,1750600313360,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.360",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963262,1750600313369,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.369",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963263,1750600313378,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.378",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963264,1750600313387,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.387",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963265,1750600313396,"fUST",-1052.06,0.00021917,3,"2025-06-22T13:51:53.396",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963266,1750600313405,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:53.405",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963267,1750600313415,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963268,1750600313424,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.424",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963269,1750600313433,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.433",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963270,1750600313441,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.441",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963271,1750600313451,"fUST",-741.15,0.00021917,3,"2025-06-22T13:51:53.451",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963272,1750600313461,"fUST",-896.67,0.00021917,3,"2025-06-22T13:51:53.461",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963273,1750600313471,"fUST",-11435.34,0.00021917,3,"2025-06-22T13:51:53.471",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963274,1750600313483,"fUST",-607.23,0.00021917,3,"2025-06-22T13:51:53.483",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963275,1750600313493,"fUST",-410.0,0.00021917,3,"2025-06-22T13:51:53.493",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963276,1750600313502,"fUST",-460.0,0.00021917,3,"2025-06-22T13:51:53.502",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963277,1750600313511,"fUST",-222.30494947,0.00021917,3,"2025-06-22T13:51:53.511",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963278,1750600313521,"fUST",-557.03,0.00021917,3,"2025-06-22T13:51:53.521",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963279,1750600313530,"fUST",-741.15,0.00021917,3,"2025-06-22T13:51:53.530",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963280,1750600313539,"fUST",-9014.34624917,0.00021917,3,"2025-06-22T13:51:53.539",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963281,1750600313915,"fUST",-202.69938057,0.00021917,3,"2025-06-22T13:51:53.915",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963282,1750600316411,"fUST",-300.0,0.00020962,2,"2025-06-22T13:51:56.411",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963283,1750600316420,"fUST",-182.04287547,0.00020963,10,"2025-06-22T13:51:56.420",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963284,1750600317561,"fUST",-87439.93098698,0.00024,60,"2025-06-22T13:51:57.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963285,1750600317583,"fUST",-3338.64340944,0.00024,60,"2025-06-22T13:51:57.583",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963286,1750600317605,"fUST",-958612.33561341,0.00024,30,"2025-06-22T13:51:57.605",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963287,1750600317628,"fUST",-153.569712,0.00024,30,"2025-06-22T13:51:57.628",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963288,1750600317656,"fUST",-150.0,0.00024,30,"2025-06-22T13:51:57.656",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963289,1750600317680,"fUST",-846.39664074,0.00024,30,"2025-06-22T13:51:57.680",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963290,1750600317704,"fUST",-12551.52821599,0.00024,30,"2025-06-22T13:51:57.704",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963291,1750600317731,"fUST",-213.59462818,0.00024,30,"2025-06-22T13:51:57.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963292,1750600317754,"fUST",-524.02598587,0.00024,30,"2025-06-22T13:51:57.754",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963293,1750600317788,"fUST",-202.69938057,0.00020963,10,"2025-06-22T13:51:57.788",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963294,1750600318364,"fUST",1316.1087324,0.000222,69,"2025-06-22T13:51:58.364",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963295,1750600318740,"fUST",250.0,0.00024,30,"2025-06-22T13:51:58.740",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963296,1750600318973,"fUST",250.0,0.00022,30,"2025-06-22T13:51:58.973",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963297,1750600319050,"fUST",250.0,0.0002,30,"2025-06-22T13:51:59.050",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963298,1750600319105,"fUST",250.0,0.00018,30,"2025-06-22T13:51:59.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963299,1750600319157,"fUST",291.782355,0.00016,30,"2025-06-22T13:51:59.157",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963300,1750600319322,"fUST",1316.10873238,0.00022288,69,"2025-06-22T13:51:59.322",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963301,1750600319744,"fUST",1316.10873238,0.00022759,71,"2025-06-22T13:51:59.744",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963302,1750600320382,"fUST",-202.69938057,0.00020963,10,"2025-06-22T13:52:00.382",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963303,1750600320415,"fUST",1316.10873238,0.00023229,73,"2025-06-22T13:52:00.415",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963304,1750600320689,"fUST",1316.10873238,0.000237,75,"2025-06-22T13:52:00.689",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963305,1750600321176,"fUST",150.5,0.0002191,120,"2025-06-22T13:52:01.176",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963306,1750600321236,"fUST",150.5,0.000219,120,"2025-06-22T13:52:01.236",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963307,1750600321303,"fUST",150.5,0.0002189,120,"2025-06-22T13:52:01.303",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963308,1750600321367,"fUST",150.5,0.0002278,120,"2025-06-22T13:52:01.367",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963309,1750600321430,"fUST",150.5,0.0002277,120,"2025-06-22T13:52:01.430",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963310,1750600321572,"fUST",150.5,0.0002276,120,"2025-06-22T13:52:01.572",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963311,1750600321642,"fUST",150.5,0.00023054,120,"2025-06-22T13:52:01.642",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963312,1750600321734,"fUST",150.5,0.00023044,120,"2025-06-22T13:52:01.734",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963313,1750600321800,"fUST",292.0,0.0002389,120,"2025-06-22T13:52:01.800",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963314,1750600321917,"fUST",-202.69938057,0.00020963,10,"2025-06-22T13:52:01.917",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963315,1750600322596,"fUST",-165.1568582,0.00020018,2,"2025-06-22T13:52:02.596",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963316,1750600327487,"fUST",424.455268,0.00018917,2,"2025-06-22T13:52:07.487",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963317,1750600328722,"fUST",-424.455268,0.00019183,2,"2025-06-22T13:52:08.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963318,1750600335866,"fUST",846.39664074,0.00024,30,"2025-06-22T13:52:15.866",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963319,1750600339953,"fUST",200.0,0.00024931,120,"2025-06-22T13:52:19.953",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963320,1750600358816,"fUST",12551.52821599,0.00024,30,"2025-06-22T13:52:38.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963321,1750600377966,"fUST",200.0,0.0002375,30,"2025-06-22T13:52:57.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963322,1750600378242,"fUST",200.0,0.00021238,30,"2025-06-22T13:52:58.242",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963323,1750600380722,"fUST",200.0,0.0002375,30,"2025-06-22T13:53:00.722",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963324,1750600381535,"fUST",200.0,0.00021238,30,"2025-06-22T13:53:01.535",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963325,1750600384042,"fUST",200.0,0.0002375,30,"2025-06-22T13:53:04.042",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963326,1750600384321,"fUST",200.0,0.00021238,30,"2025-06-22T13:53:04.321",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963327,1750600386942,"fUST",200.0,0.0002375,30,"2025-06-22T13:53:06.942",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963328,1750600387230,"fUST",200.0,0.00021238,30,"2025-06-22T13:53:07.230",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963329,1750600423870,"fUST",3000.0,0.00024,30,"2025-06-22T13:53:43.870",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963330,1750600439864,"fUST",5000.0,0.00019102,2,"2025-06-22T13:53:59.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963332,1750600455692,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:15.692",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963333,1750600459371,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:19.371",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963334,1750600461591,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:21.591",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963335,1750600463806,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:23.806",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963336,1750600466145,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:26.145",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963337,1750600468349,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:28.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963338,1750600470816,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:30.816",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963339,1750600473731,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:33.731",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963340,1750600476485,"fUST",10000.0,0.00024,30,"2025-06-22T13:54:36.485",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963342,1750600488551,"fUST",5000.0,0.00024,30,"2025-06-22T13:54:48.551",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963343,1750600502041,"fUST",2000.0,0.00024,30,"2025-06-22T13:55:02.041",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963344,1750600510563,"fUST",1688.44,0.00025,120,"2025-06-22T13:55:10.563",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963346,1750600514735,"fUST",5000.0,0.00016,2,"2025-06-22T13:55:14.735",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963347,1750600567864,"fUST",250.0,0.00024,30,"2025-06-22T13:56:07.864",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963348,1750600568211,"fUST",250.0,0.00022,30,"2025-06-22T13:56:08.211",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963349,1750600568553,"fUST",250.0,0.0002,30,"2025-06-22T13:56:08.553",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963350,1750600568903,"fUST",250.0,0.00018,30,"2025-06-22T13:56:08.903",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963351,1750600590982,"fUST",-653.86096075,0.00019178,2,"2025-06-22T13:56:30.982",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963352,1750600608763,"fUST",640.5285468,0.00018847,2,"2025-06-22T13:56:48.763",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963353,1750600628268,"fUST",200.0,0.00022191,30,"2025-06-22T13:57:08.268",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963354,1750600628366,"fUST",313.4513319,0.00022465,30,"2025-06-22T13:57:08.366",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963355,1750600642349,"fUST",10000.0,0.00018873,2,"2025-06-22T13:57:22.349",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963356,1750600644795,"fUST",1603.64526375,0.00019102,2,"2025-06-22T13:57:24.795",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963357,1750600645631,"fUST",-176.0325545,0.00019178,2,"2025-06-22T13:57:25.631",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963358,1750600660779,"fUST",176.0325545,0.00019102,2,"2025-06-22T13:57:40.779",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963359,1750600703920,"fUST",500.0,0.00024,30,"2025-06-22T13:58:23.920",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963362,1750600744468,"fUST",203.733055,0.00013699,2,"2025-06-22T13:59:04.468",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963364,1750600767687,"fUST",150255.38244143,0.000222,69,"2025-06-22T13:59:27.687",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963365,1750600772947,"fUST",150255.38244141,0.000222,69,"2025-06-22T13:59:32.947",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963366,1750600777910,"fUST",150255.38244141,0.000222,69,"2025-06-22T13:59:37.910",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963367,1750600782673,"fUST",150255.38244141,0.000222,69,"2025-06-22T13:59:42.673",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963368,1750600787681,"fUST",150255.38244141,0.000222,69,"2025-06-22T13:59:47.681",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963369,1750600798532,"fUST",-157.74935064,0.00019161,2,"2025-06-22T13:59:58.532",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963370,1750600805589,"fUST",150.0,0.00025,120,"2025-06-22T14:00:05.589",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963371,1750600809652,"fUST",157.74935064,0.00019102,2,"2025-06-22T14:00:09.652",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963374,1750600835174,"fUST",157.58352922,0.00018603,2,"2025-06-22T14:00:35.174",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963376,1750600858567,"fUST",231.6758773,0.0001882,2,"2025-06-22T14:00:58.567",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963377,1750600869039,"fUST",150.0,0.000227,30,"2025-06-22T14:01:09.039",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963381,1750600993105,"fUST",2003.58857516,0.00019,2,"2025-06-22T14:03:13.105",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963382,1750600997404,"fUST",-187.73860198,0.00019161,2,"2025-06-22T14:03:17.404",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963383,1750601000944,"fUST",-88.0810753,0.00019161,2,"2025-06-22T14:03:20.944",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963384,1750601000966,"fUST",-83.6909027,0.00019178,2,"2025-06-22T14:03:20.966",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963388,1750601097561,"fUST",438.6009186,0.00018925,2,"2025-06-22T14:04:57.561",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963389,1750601098259,"fUST",3956.912484,0.00018908,2,"2025-06-22T14:04:58.259",0.0002555,15.65,0.8060548707053705,452893702.81529623]
[366963390,1750601111788,"fUST",-300.0,0.00019177,2,"2025-06-22T14:05:11.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963391,1750601111811,"fUST",-76.1846807,0.00019177,2,"2025-06-22T14:05:11.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963392,1750601124238,"fUST",376.1846807,0.00019102,2,"2025-06-22T14:05:24.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963393,1750601161047,"fUST",-223.8153193,0.00019177,2,"2025-06-22T14:06:01.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963394,1750601161071,"fUST",-26.82855037,0.00019177,2,"2025-06-22T14:06:01.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963395,1750601161195,"fUST",165.0,0.0001811,10,"2025-06-22T14:06:01.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963396,1750601161536,"fUST",24900.0,0.00018727,2,"2025-06-22T14:06:01.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963397,1750601163851,"fUST",-161.40479298,0.00019176,2,"2025-06-22T14:06:03.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963398,1750601169972,"fUST",250.64386967,0.00019102,2,"2025-06-22T14:06:09.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963399,1750601178184,"fUST",161.40479298,0.00019102,2,"2025-06-22T14:06:18.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963401,1750601207525,"fUST",196.1815304,0.00018651,2,"2025-06-22T14:06:47.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963402,1750601217149,"fUST",1014.8947266,0.00018651,2,"2025-06-22T14:06:57.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963403,1750601225102,"fUST",-167.33377125,0.00019177,2,"2025-06-22T14:07:05.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963404,1750601232293,"fUST",167.33377125,0.00019102,2,"2025-06-22T14:07:12.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963405,1750601237183,"fUST",-105.83767838,0.00019177,2,"2025-06-22T14:07:17.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963406,1750601237207,"fUST",-300.0,0.00019177,2,"2025-06-22T14:07:17.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963407,1750601237230,"fUST",-1091.98656832,0.00019177,2,"2025-06-22T14:07:17.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963408,1750601274396,"fUST",5300.0,0.00024,30,"2025-06-22T14:07:54.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963409,1750601283873,"fUST",-108.01343168,0.00019177,2,"2025-06-22T14:08:03.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963410,1750601283901,"fUST",-76.46688532,0.00019177,2,"2025-06-22T14:08:03.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963411,1750601291128,"fUST",209.419656,0.00019102,2,"2025-06-22T14:08:11.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963412,1750601291793,"fUST",-159.99797474,0.00019177,2,"2025-06-22T14:08:11.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963413,1750601294503,"fUST",936.8266457,0.00018925,2,"2025-06-22T14:08:14.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963414,1750601303384,"fUST",200.0,0.00023957,30,"2025-06-22T14:08:23.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963415,1750601303692,"fUST",200.0,0.0002375,30,"2025-06-22T14:08:23.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963416,1750601305061,"fUST",171.771978,0.00019016,2,"2025-06-22T14:08:25.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963417,1750601306208,"fUST",200.0,0.00023957,30,"2025-06-22T14:08:26.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963418,1750601306485,"fUST",200.0,0.0002375,30,"2025-06-22T14:08:26.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963419,1750601308784,"fUST",200.0,0.00023957,30,"2025-06-22T14:08:28.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963420,1750601309047,"fUST",200.0,0.0002375,30,"2025-06-22T14:08:29.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963421,1750601311788,"fUST",279.81042265,0.00023957,30,"2025-06-22T14:08:31.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963422,1750601328771,"fUST",200.0,0.00024931,120,"2025-06-22T14:08:48.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963424,1750601343573,"fUST",-63.53513994,0.00019177,2,"2025-06-22T14:09:03.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963425,1750601343600,"fUST",-164.99353888,0.00019177,2,"2025-06-22T14:09:03.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963426,1750601345151,"fUST",-135.00646112,0.00019177,2,"2025-06-22T14:09:05.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963427,1750601345172,"fUST",-6385.23077745,0.00019178,2,"2025-06-22T14:09:05.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963428,1750601345193,"fUST",-318.033791,0.00019178,2,"2025-06-22T14:09:05.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963429,1750601345213,"fUST",-262.63921537,0.00019361,2,"2025-06-22T14:09:05.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963430,1750601345233,"fUST",-1901.74155892,0.000195,2,"2025-06-22T14:09:05.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963431,1750601345254,"fUST",-424.455268,0.00019685,2,"2025-06-22T14:09:05.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963432,1750601350117,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963433,1750601350140,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963434,1750601350162,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963435,1750601350185,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963436,1750601350208,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963437,1750601350230,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963438,1750601350252,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963439,1750601350275,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963440,1750601350299,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963441,1750601350321,"fUST",-223.37418509,0.00019798,2,"2025-06-22T14:09:10.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963442,1750601350344,"fUST",-344.72376006,0.00019798,2,"2025-06-22T14:09:10.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963443,1750601350368,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963444,1750601350393,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963445,1750601350418,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963446,1750601350443,"fUST",-363.08010688,0.00019798,2,"2025-06-22T14:09:10.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963447,1750601350469,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963448,1750601350491,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963449,1750601350515,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963450,1750601350539,"fUST",-417.3437182,0.00019798,2,"2025-06-22T14:09:10.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963451,1750601350563,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963452,1750601350586,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963453,1750601350608,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963454,1750601350630,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963455,1750601350653,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963456,1750601350674,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963457,1750601350697,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963458,1750601350721,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963459,1750601350743,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963460,1750601350767,"fUST",-177.78287809,0.00019798,2,"2025-06-22T14:09:10.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963461,1750601350792,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963462,1750601350815,"fUST",-600.0,0.00019798,2,"2025-06-22T14:09:10.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963463,1750601350838,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963464,1750601350861,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963465,1750601350883,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963466,1750601350905,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963467,1750601350929,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963468,1750601350951,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963469,1750601350978,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:10.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963470,1750601351001,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963471,1750601351023,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963472,1750601351048,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963473,1750601351071,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963474,1750601351099,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963475,1750601351121,"fUST",-335.1706154,0.00019798,2,"2025-06-22T14:09:11.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963476,1750601351145,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963477,1750601351169,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963478,1750601351192,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963479,1750601351215,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963480,1750601351236,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963481,1750601351257,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963482,1750601351279,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963483,1750601351301,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963484,1750601351322,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963485,1750601351344,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963486,1750601351369,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963487,1750601351391,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963488,1750601351413,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963489,1750601351436,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963490,1750601351458,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963491,1750601351480,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963492,1750601351502,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963493,1750601351524,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963494,1750601351551,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963495,1750601351573,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963496,1750601351596,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963497,1750601351635,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963498,1750601351677,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963499,1750601351720,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963500,1750601351765,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963501,1750601351811,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963502,1750601351843,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963503,1750601351866,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963504,1750601351890,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963505,1750601351913,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:11.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963506,1750601351935,"fUST",-193.07595799,0.00019798,2,"2025-06-22T14:09:11.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963507,1750601352165,"fUST",228.52867882,0.000196,2,"2025-06-22T14:09:12.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963508,1750601354161,"fUST",-306.92404201,0.00019798,2,"2025-06-22T14:09:14.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963509,1750601354188,"fUST",-600.0,0.00019798,2,"2025-06-22T14:09:14.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963510,1750601354211,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963511,1750601354231,"fUST",-325.46220785,0.00019798,2,"2025-06-22T14:09:14.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963512,1750601354252,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963513,1750601354274,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963514,1750601354298,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963515,1750601354319,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963516,1750601354340,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:14.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963517,1750601354361,"fUST",-50.83444878,0.00019798,2,"2025-06-22T14:09:14.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963518,1750601359142,"fUST",-449.16555122,0.00019798,2,"2025-06-22T14:09:19.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963519,1750601359164,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963520,1750601359188,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963521,1750601359210,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963522,1750601359232,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963523,1750601359256,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963524,1750601359279,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963525,1750601359303,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963526,1750601359328,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963527,1750601359350,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963528,1750601359374,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963529,1750601359396,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963530,1750601359421,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963531,1750601359448,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963532,1750601359473,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963533,1750601359497,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963534,1750601359520,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963535,1750601359545,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963536,1750601359568,"fUST",-599.02434811,0.00019798,2,"2025-06-22T14:09:19.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963537,1750601359591,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963538,1750601359613,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963539,1750601359635,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963540,1750601359657,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963541,1750601359679,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:19.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963542,1750601359703,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:19.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963543,1750601359725,"fUST",-234.39325487,0.00019798,2,"2025-06-22T14:09:19.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963545,1750601367378,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:27.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963546,1750601367406,"fUST",-265.60674513,0.00019798,2,"2025-06-22T14:09:27.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963547,1750601367435,"fUST",-1234.39325487,0.00019798,2,"2025-06-22T14:09:27.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963548,1750601372109,"fUST",-988.28962278,0.00019798,2,"2025-06-22T14:09:32.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963549,1750601372136,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:32.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963550,1750601372160,"fUST",-500.0,0.00019798,2,"2025-06-22T14:09:32.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963551,1750601372184,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:09:32.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963553,1750601372206,"fUST",-157.45436507,0.00019798,2,"2025-06-22T14:09:32.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963565,1750601378321,"fUST",939.34317669,0.00019698,2,"2025-06-22T14:09:38.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963566,1750601378344,"fUST",83.6653666,0.00019698,2,"2025-06-22T14:09:38.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963580,1750601394243,"fUST",817.9346334,0.00019698,2,"2025-06-22T14:09:54.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963581,1750601394265,"fUST",486.04687502,0.00019698,2,"2025-06-22T14:09:54.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963624,1750601432953,"fUST",-300.0,0.00019797,2,"2025-06-22T14:10:32.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963626,1750601432963,"fUST",-141.6643337,0.00019797,2,"2025-06-22T14:10:32.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963628,1750601432987,"fUST",-158.3356663,0.00019797,2,"2025-06-22T14:10:32.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963630,1750601432996,"fUST",-300.0,0.00019797,2,"2025-06-22T14:10:32.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963633,1750601433006,"fUST",-1200.0,0.00019797,2,"2025-06-22T14:10:33.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963635,1750601433027,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963657,1750601433312,"fUST",-342.54563493,0.00019798,2,"2025-06-22T14:10:33.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963659,1750601433323,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963660,1750601433333,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963662,1750601433344,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963664,1750601433355,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963665,1750601433366,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963666,1750601433375,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963667,1750601433385,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963669,1750601433395,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963671,1750601433405,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963672,1750601433415,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963674,1750601433425,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963676,1750601433435,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963677,1750601433445,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963678,1750601433454,"fUST",-1521.2971279,0.00019798,2,"2025-06-22T14:10:33.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963680,1750601433466,"fUST",-701.38574975,0.00019798,2,"2025-06-22T14:10:33.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963681,1750601433477,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963683,1750601433486,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963684,1750601433497,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963685,1750601433507,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963686,1750601433516,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963687,1750601433526,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963688,1750601433536,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963690,1750601433546,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963692,1750601433560,"fUST",-1481.75045835,0.00019798,2,"2025-06-22T14:10:33.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963694,1750601433574,"fUST",-740.9324193,0.00019798,2,"2025-06-22T14:10:33.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963696,1750601433585,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963697,1750601433595,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963698,1750601433607,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963699,1750601433618,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963700,1750601433628,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963701,1750601433638,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963702,1750601433648,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963703,1750601433658,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963704,1750601433669,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963705,1750601433678,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963706,1750601433689,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963707,1750601433699,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963708,1750601433710,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963709,1750601433719,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963710,1750601433729,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963711,1750601433740,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963712,1750601433750,"fUST",-2222.68287765,0.00019798,2,"2025-06-22T14:10:33.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963713,1750601433760,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963714,1750601433771,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963715,1750601433781,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963716,1750601433792,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963717,1750601433803,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963718,1750601433813,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963719,1750601433823,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963720,1750601433833,"fUST",-282.11982906,0.00019798,2,"2025-06-22T14:10:33.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963721,1750601433843,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963722,1750601433852,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963723,1750601433862,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963724,1750601433872,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963725,1750601433882,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963726,1750601433892,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963727,1750601433901,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963728,1750601433912,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963729,1750601433921,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963730,1750601433931,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963731,1750601433941,"fUST",-471.51609938,0.00019798,2,"2025-06-22T14:10:33.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963732,1750601433951,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963733,1750601433961,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963734,1750601433971,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963735,1750601433981,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963736,1750601433991,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:33.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963737,1750601434001,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963738,1750601434011,"fUST",-550.04590289,0.00019798,2,"2025-06-22T14:10:34.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963739,1750601434023,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963740,1750601434033,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963741,1750601434043,"fUST",-256.95497414,0.00019798,2,"2025-06-22T14:10:34.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963742,1750601434052,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963743,1750601434062,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963744,1750601434072,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963745,1750601434082,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963746,1750601434092,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963747,1750601434101,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963748,1750601434115,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963749,1750601434125,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963750,1750601434134,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963751,1750601434143,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963752,1750601434154,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963753,1750601434163,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963754,1750601434173,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963755,1750601434183,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963756,1750601434195,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963757,1750601434205,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963758,1750601434215,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963759,1750601434225,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963760,1750601434235,"fUST",-650.0,0.00019798,2,"2025-06-22T14:10:34.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963761,1750601434244,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963762,1750601434253,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963763,1750601434263,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963764,1750601434273,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963765,1750601434283,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963766,1750601434293,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963767,1750601434302,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963768,1750601434312,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963769,1750601434321,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963770,1750601434331,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963771,1750601434341,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963772,1750601434351,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963773,1750601434362,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963774,1750601434372,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963775,1750601434382,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963776,1750601434393,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963777,1750601434403,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963778,1750601434413,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963779,1750601434423,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963780,1750601434433,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963781,1750601434443,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963782,1750601434453,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963783,1750601434463,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963784,1750601434473,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963785,1750601434483,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963786,1750601434494,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963787,1750601434504,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963788,1750601434514,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963789,1750601434524,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963790,1750601434534,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963791,1750601434544,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963792,1750601434554,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963793,1750601434563,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963794,1750601434573,"fUST",-2213.22465263,0.00019798,2,"2025-06-22T14:10:34.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963795,1750601434584,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963796,1750601434593,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963797,1750601434604,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963798,1750601434614,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963799,1750601434623,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963800,1750601434633,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963801,1750601434643,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963802,1750601434652,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963803,1750601434662,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963804,1750601434671,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963805,1750601434681,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963806,1750601434691,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963807,1750601434700,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963808,1750601434709,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963809,1750601434719,"fUST",-2132.99525899,0.00019798,2,"2025-06-22T14:10:34.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963810,1750601434728,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963811,1750601434737,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963812,1750601434747,"fUST",-419.69573303,0.00019798,2,"2025-06-22T14:10:34.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963813,1750601434757,"fUST",-500.0,0.00019798,2,"2025-06-22T14:10:34.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963814,1750601434767,"fUST",-155.0,0.00019798,2,"2025-06-22T14:10:34.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963815,1750601434776,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963816,1750601434785,"fUST",-611.40531728,0.00019873,2,"2025-06-22T14:10:34.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963817,1750601434795,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963818,1750601434804,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963819,1750601434813,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963820,1750601434823,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963821,1750601434833,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963822,1750601434842,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963823,1750601434854,"fUST",-500.0,0.00019873,2,"2025-06-22T14:10:34.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963824,1750601434863,"fUST",-156.587,0.00019887,2,"2025-06-22T14:10:34.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963825,1750601434873,"fUST",-151.0,0.000199,2,"2025-06-22T14:10:34.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963826,1750601434883,"fUST",-13907.40045211,0.000199,2,"2025-06-22T14:10:34.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963827,1750601434893,"fUST",-151.0,0.000199,2,"2025-06-22T14:10:34.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963828,1750601434902,"fUST",-424.455268,0.00019936,2,"2025-06-22T14:10:34.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963829,1750601434914,"fUST",-325.68,0.00019942,3,"2025-06-22T14:10:34.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963830,1750601434923,"fUST",-162.84,0.00019942,3,"2025-06-22T14:10:34.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963831,1750601434933,"fUST",-488.54,0.00019942,3,"2025-06-22T14:10:34.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963832,1750601434953,"fUST",-846.39664074,0.00019946,3,"2025-06-22T14:10:34.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963833,1750601434965,"fUST",-12551.52821599,0.00019946,3,"2025-06-22T14:10:34.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963834,1750601434977,"fUST",-213.59462818,0.00019946,3,"2025-06-22T14:10:34.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963835,1750601434989,"fUST",-4894.99,0.00019946,3,"2025-06-22T14:10:34.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963836,1750601435006,"fUST",-2605.4,0.00019946,3,"2025-06-22T14:10:35.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963837,1750601435016,"fUST",-1302.7,0.00019946,3,"2025-06-22T14:10:35.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963838,1750601435027,"fUST",-651.35,0.00019946,3,"2025-06-22T14:10:35.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963839,1750601435038,"fUST",-23703.15283687,0.0001996,2,"2025-06-22T14:10:35.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963840,1750601435049,"fUST",-500.0,0.00019968,2,"2025-06-22T14:10:35.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963841,1750601435059,"fUST",-500.0,0.00019973,2,"2025-06-22T14:10:35.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963842,1750601435069,"fUST",-100000.0,0.0001999,2,"2025-06-22T14:10:35.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963843,1750601435079,"fUST",-200.0,0.0001999,10,"2025-06-22T14:10:35.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963844,1750601435089,"fUST",-200.0,0.0001999,10,"2025-06-22T14:10:35.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963845,1750601435098,"fUST",-200.0,0.0001999,10,"2025-06-22T14:10:35.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963846,1750601435113,"fUST",-200.0,0.0001999,10,"2025-06-22T14:10:35.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963847,1750601435124,"fUST",-12872.726063,0.0002,2,"2025-06-22T14:10:35.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963848,1750601435134,"fUST",-151.0,0.0002,2,"2025-06-22T14:10:35.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963849,1750601435143,"fUST",-2000.0,0.0002,2,"2025-06-22T14:10:35.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963850,1750601435153,"fUST",-10013.78616871,0.0002,2,"2025-06-22T14:10:35.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963851,1750601435163,"fUST",-160.0,0.0002,3,"2025-06-22T14:10:35.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963852,1750601435173,"fUST",-218.117,0.00020015,2,"2025-06-22T14:10:35.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963853,1750601435183,"fUST",-1000.0,0.0002002,2,"2025-06-22T14:10:35.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963854,1750601435193,"fUST",-1000.0,0.0002002,2,"2025-06-22T14:10:35.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963855,1750601435202,"fUST",-1000.0,0.00020021,2,"2025-06-22T14:10:35.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963856,1750601435212,"fUST",-500.0,0.00020072,2,"2025-06-22T14:10:35.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963857,1750601435222,"fUST",-1303.9815084,0.00020098,2,"2025-06-22T14:10:35.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963858,1750601435233,"fUST",-424.455268,0.00020099,2,"2025-06-22T14:10:35.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963859,1750601435243,"fUST",-151.0,0.000201,4,"2025-06-22T14:10:35.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963860,1750601435252,"fUST",-151.0,0.000201,4,"2025-06-22T14:10:35.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963861,1750601435262,"fUST",-488.62995835,0.000201,2,"2025-06-22T14:10:35.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963862,1750601435272,"fUST",-346.0,0.00020112,2,"2025-06-22T14:10:35.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963863,1750601435281,"fUST",-203.733055,0.00020187,2,"2025-06-22T14:10:35.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963864,1750601435291,"fUST",-151.0,0.000202,4,"2025-06-22T14:10:35.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963865,1750601435301,"fUST",-151.0,0.000202,3,"2025-06-22T14:10:35.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963866,1750601435311,"fUST",-151.0,0.000203,3,"2025-06-22T14:10:35.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963867,1750601435320,"fUST",-374.91590105,0.00020332,2,"2025-06-22T14:10:35.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963868,1750601435330,"fUST",-500.0,0.00020346,2,"2025-06-22T14:10:35.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963869,1750601435339,"fUST",-155.0,0.00020346,2,"2025-06-22T14:10:35.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963870,1750601435350,"fUST",-300.0,0.00020357,2,"2025-06-22T14:10:35.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963871,1750601435360,"fUST",-151.0,0.000204,4,"2025-06-22T14:10:35.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963872,1750601435370,"fUST",-151.0,0.000204,3,"2025-06-22T14:10:35.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963873,1750601435379,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963874,1750601435389,"fUST",-162.82399367,0.00020421,2,"2025-06-22T14:10:35.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963875,1750601435399,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963876,1750601435408,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963877,1750601435417,"fUST",-1009.14798399,0.00020421,2,"2025-06-22T14:10:35.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963878,1750601435427,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963879,1750601435437,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963880,1750601435446,"fUST",-1000.0,0.00020421,2,"2025-06-22T14:10:35.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963881,1750601435456,"fUST",-1303.9815084,0.00020499,2,"2025-06-22T14:10:35.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963882,1750601435465,"fUST",-151.0,0.000205,4,"2025-06-22T14:10:35.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963883,1750601435475,"fUST",-151.0,0.000205,4,"2025-06-22T14:10:35.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963884,1750601435485,"fUST",-7685.51823071,0.0002051,3,"2025-06-22T14:10:35.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963885,1750601435494,"fUST",-1000.0,0.00020521,2,"2025-06-22T14:10:35.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963886,1750601435504,"fUST",-424.455268,0.0002053,2,"2025-06-22T14:10:35.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963887,1750601435514,"fUST",-500.0,0.00020547,7,"2025-06-22T14:10:35.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963888,1750601435523,"fUST",-500.0,0.00020548,2,"2025-06-22T14:10:35.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963889,1750601435533,"fUST",-500.0,0.00020548,2,"2025-06-22T14:10:35.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963890,1750601435543,"fUST",-500.0,0.00020548,2,"2025-06-22T14:10:35.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963891,1750601435553,"fUST",-500.0,0.00020548,2,"2025-06-22T14:10:35.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963892,1750601435563,"fUST",-500.0,0.00020548,2,"2025-06-22T14:10:35.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963893,1750601435574,"fUST",-395.989532,0.00020548,2,"2025-06-22T14:10:35.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963894,1750601435584,"fUST",-5000.0,0.00020589,2,"2025-06-22T14:10:35.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963895,1750601435594,"fUST",-151.0,0.000206,4,"2025-06-22T14:10:35.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963896,1750601435603,"fUST",-500.0,0.0002062,2,"2025-06-22T14:10:35.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963897,1750601435613,"fUST",-3749.0,0.00020651,2,"2025-06-22T14:10:35.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963898,1750601435623,"fUST",-151.0,0.000207,4,"2025-06-22T14:10:35.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963899,1750601435632,"fUST",-151.0,0.000207,3,"2025-06-22T14:10:35.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963900,1750601435642,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963901,1750601435651,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963902,1750601435661,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963903,1750601435670,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963904,1750601435680,"fUST",-207.4,0.00020735,2,"2025-06-22T14:10:35.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963905,1750601435690,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963906,1750601435700,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963907,1750601435709,"fUST",-1688.0,0.00020735,2,"2025-06-22T14:10:35.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963908,1750601435718,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963909,1750601435728,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963910,1750601435738,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963911,1750601435748,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963912,1750601435757,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963913,1750601435767,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963914,1750601435776,"fUST",-151.0,0.00020735,2,"2025-06-22T14:10:35.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963915,1750601435786,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963916,1750601435795,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963917,1750601435806,"fUST",-226.76390347,0.00020735,2,"2025-06-22T14:10:35.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963918,1750601435815,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963919,1750601435825,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963920,1750601435836,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963921,1750601435846,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963922,1750601435855,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963923,1750601435865,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963924,1750601435875,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963925,1750601435885,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963926,1750601435895,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963927,1750601435905,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963928,1750601435914,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963929,1750601435924,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963930,1750601435933,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963931,1750601435942,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963932,1750601435952,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963933,1750601435963,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963934,1750601435973,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963935,1750601435982,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:35.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963936,1750601435992,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:35.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963937,1750601436002,"fUST",-300.0,0.00020735,2,"2025-06-22T14:10:36.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963938,1750601436012,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:36.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963939,1750601436022,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:36.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963940,1750601436032,"fUST",-5000.0,0.00020735,2,"2025-06-22T14:10:36.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963941,1750601436042,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:36.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963942,1750601436053,"fUST",-2000.0,0.00020735,2,"2025-06-22T14:10:36.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963943,1750601436062,"fUST",-25000.0,0.00020735,2,"2025-06-22T14:10:36.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963944,1750601436072,"fUST",-16471.64588936,0.00020735,2,"2025-06-22T14:10:36.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963945,1750601436082,"fUST",-424.455268,0.00020746,2,"2025-06-22T14:10:36.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963946,1750601436092,"fUST",-1750.456,0.0002079,2,"2025-06-22T14:10:36.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963947,1750601436103,"fUST",-151.0,0.000208,3,"2025-06-22T14:10:36.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963948,1750601436118,"fUST",-151.0,0.000208,4,"2025-06-22T14:10:36.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963949,1750601436128,"fUST",-1815.222872,0.00020845,2,"2025-06-22T14:10:36.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963950,1750601436138,"fUST",-230.0,0.0002085,2,"2025-06-22T14:10:36.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963951,1750601436149,"fUST",-424.455268,0.00020859,2,"2025-06-22T14:10:36.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963952,1750601436159,"fUST",-500.0,0.00020894,2,"2025-06-22T14:10:36.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963953,1750601436169,"fUST",-1303.9815084,0.00020899,2,"2025-06-22T14:10:36.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963954,1750601436179,"fUST",-420.0,0.00020899,2,"2025-06-22T14:10:36.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963955,1750601436190,"fUST",-151.0,0.000209,4,"2025-06-22T14:10:36.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963956,1750601436199,"fUST",-151.0,0.000209,3,"2025-06-22T14:10:36.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963957,1750601436209,"fUST",-151.0,0.000209,3,"2025-06-22T14:10:36.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963958,1750601436219,"fUST",-1882.38611826,0.000209,2,"2025-06-22T14:10:36.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963959,1750601436229,"fUST",-160.0,0.00020951,3,"2025-06-22T14:10:36.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963960,1750601436239,"fUST",-1952.03440464,0.00020955,2,"2025-06-22T14:10:36.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963961,1750601436249,"fUST",-846.39664074,0.00020963,10,"2025-06-22T14:10:36.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963962,1750601436259,"fUST",-12551.52821599,0.00020963,10,"2025-06-22T14:10:36.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963963,1750601436270,"fUST",-213.59462818,0.00020963,10,"2025-06-22T14:10:36.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963964,1750601436280,"fUST",-524.02598587,0.00020963,10,"2025-06-22T14:10:36.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963965,1750601436290,"fUST",-1500.0,0.00020968,2,"2025-06-22T14:10:36.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963966,1750601436299,"fUST",-1500.0,0.00020968,2,"2025-06-22T14:10:36.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963967,1750601436309,"fUST",-1500.0,0.00020968,2,"2025-06-22T14:10:36.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963968,1750601436319,"fUST",-1270.77356615,0.00020968,2,"2025-06-22T14:10:36.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963969,1750601436329,"fUST",-1500.0,0.00020968,2,"2025-06-22T14:10:36.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963970,1750601436339,"fUST",-1500.0,0.00020968,2,"2025-06-22T14:10:36.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963971,1750601436349,"fUST",-284.06,0.00020977,2,"2025-06-22T14:10:36.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963972,1750601436361,"fUST",-1000.0,0.00020988,2,"2025-06-22T14:10:36.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963973,1750601436370,"fUST",-1000.0,0.00020989,2,"2025-06-22T14:10:36.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963974,1750601436381,"fUST",-1000.0,0.00020989,2,"2025-06-22T14:10:36.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963975,1750601436391,"fUST",-1000.0,0.00020989,2,"2025-06-22T14:10:36.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963976,1750601436401,"fUST",-1000.0,0.00020989,2,"2025-06-22T14:10:36.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963977,1750601436410,"fUST",-1000.0,0.00020989,2,"2025-06-22T14:10:36.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963978,1750601436420,"fUST",-230.0,0.00020994,2,"2025-06-22T14:10:36.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963979,1750601436430,"fUST",-151.0,0.00021,4,"2025-06-22T14:10:36.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963980,1750601436439,"fUST",-160.0,0.00021,2,"2025-06-22T14:10:36.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963981,1750601436449,"fUST",-2024.25967761,0.0002101,2,"2025-06-22T14:10:36.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963982,1750601436459,"fUST",-3749.0,0.00021049,2,"2025-06-22T14:10:36.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963983,1750601436468,"fUST",-500.0,0.00021064,2,"2025-06-22T14:10:36.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963984,1750601436478,"fUST",-2099.15728568,0.00021065,2,"2025-06-22T14:10:36.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963985,1750601436488,"fUST",-1500.0,0.00021068,2,"2025-06-22T14:10:36.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963986,1750601436497,"fUST",-500.0,0.00021095,8,"2025-06-22T14:10:36.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963987,1750601436507,"fUST",-151.0,0.000211,3,"2025-06-22T14:10:36.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963988,1750601436517,"fUST",-151.0,0.000211,4,"2025-06-22T14:10:36.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963989,1750601436527,"fUST",-151.0,0.000211,4,"2025-06-22T14:10:36.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963990,1750601436536,"fUST",-2176.82610525,0.0002112,2,"2025-06-22T14:10:36.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963991,1750601436546,"fUST",-1000.0,0.00021151,2,"2025-06-22T14:10:36.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963992,1750601436555,"fUST",-500.0,0.00021168,2,"2025-06-22T14:10:36.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963993,1750601436565,"fUST",-2257.36867115,0.00021175,2,"2025-06-22T14:10:36.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963994,1750601436575,"fUST",-917.39,0.00021195,2,"2025-06-22T14:10:36.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963995,1750601436584,"fUST",-177.1805861,0.00021195,2,"2025-06-22T14:10:36.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963996,1750601436594,"fUST",-151.0,0.000212,4,"2025-06-22T14:10:36.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963997,1750601436605,"fUST",-151.0,0.000212,3,"2025-06-22T14:10:36.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963998,1750601436614,"fUST",-17688.07106516,0.000212,2,"2025-06-22T14:10:36.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366963999,1750601436624,"fUST",-151.0,0.000212,4,"2025-06-22T14:10:36.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964000,1750601436634,"fUST",-230.0,0.0002121,2,"2025-06-22T14:10:36.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964001,1750601436645,"fUST",-424.455268,0.00021216,2,"2025-06-22T14:10:36.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964002,1750601436654,"fUST",-2340.89131198,0.0002123,2,"2025-06-22T14:10:36.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964003,1750601436664,"fUST",-3749.0,0.00021262,2,"2025-06-22T14:10:36.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964004,1750601436674,"fUST",-337.2951255,0.00021281,2,"2025-06-22T14:10:36.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964005,1750601436684,"fUST",-151.0,0.00021283,2,"2025-06-22T14:10:36.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964006,1750601436693,"fUST",-5000.0,0.00021283,2,"2025-06-22T14:10:36.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964007,1750601436703,"fUST",-25000.0,0.00021283,2,"2025-06-22T14:10:36.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964008,1750601436713,"fUST",-2427.50429052,0.00021285,2,"2025-06-22T14:10:36.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964009,1750601436722,"fUST",-1303.9815084,0.00021299,2,"2025-06-22T14:10:36.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964010,1750601436732,"fUST",-151.0,0.000213,4,"2025-06-22T14:10:36.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964011,1750601436742,"fUST",-151.0,0.000213,4,"2025-06-22T14:10:36.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964012,1750601436752,"fUST",-151.0,0.000213,4,"2025-06-22T14:10:36.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964013,1750601436762,"fUST",-651.36,0.00021312,3,"2025-06-22T14:10:36.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964014,1750601436771,"fUST",-325.68,0.00021312,3,"2025-06-22T14:10:36.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964015,1750601436781,"fUST",-9789.98,0.00021316,3,"2025-06-22T14:10:36.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964016,1750601436791,"fUST",-5210.8,0.00021316,3,"2025-06-22T14:10:36.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964017,1750601436800,"fUST",-2605.4,0.00021316,3,"2025-06-22T14:10:36.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964018,1750601436809,"fUST",-1302.7,0.00021316,3,"2025-06-22T14:10:36.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964019,1750601436818,"fUST",-160.0,0.00021316,3,"2025-06-22T14:10:36.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964020,1750601436828,"fUST",-846.39664074,0.00021316,3,"2025-06-22T14:10:36.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964021,1750601436838,"fUST",-12551.52821599,0.00021316,3,"2025-06-22T14:10:36.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964022,1750601436848,"fUST",-213.59462818,0.00021316,3,"2025-06-22T14:10:36.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964023,1750601436858,"fUST",-598.81773695,0.0002134,2,"2025-06-22T14:10:36.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964024,1750601436868,"fUST",-1000.0,0.00021399,2,"2025-06-22T14:10:36.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964025,1750601436878,"fUST",-151.0,0.000214,4,"2025-06-22T14:10:36.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964026,1750601436887,"fUST",-151.0,0.000214,4,"2025-06-22T14:10:36.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964027,1750601436897,"fUST",-213.59462818,0.00021426,2,"2025-06-22T14:10:36.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964028,1750601436907,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964029,1750601436917,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964030,1750601436927,"fUST",-230.14598372,0.00021426,2,"2025-06-22T14:10:36.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964031,1750601436936,"fUST",-12551.52821599,0.00021426,2,"2025-06-22T14:10:36.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964032,1750601436946,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964033,1750601436956,"fUST",-836.56272071,0.00021426,2,"2025-06-22T14:10:36.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964034,1750601436965,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964035,1750601436975,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964036,1750601436985,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:36.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964037,1750601436995,"fUST",-425.01221603,0.00021426,2,"2025-06-22T14:10:36.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964038,1750601437006,"fUST",-846.39664074,0.00021426,2,"2025-06-22T14:10:37.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964039,1750601437015,"fUST",-160.0,0.00021426,2,"2025-06-22T14:10:37.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964040,1750601437025,"fUST",-1000.0,0.00021441,2,"2025-06-22T14:10:37.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964041,1750601437035,"fUST",-500.0,0.00021442,2,"2025-06-22T14:10:37.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964042,1750601437046,"fUST",-2582.633082,0.00021478,4,"2025-06-22T14:10:37.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964043,1750601437057,"fUST",-151.0,0.000215,3,"2025-06-22T14:10:37.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964044,1750601437067,"fUST",-151.0,0.000215,4,"2025-06-22T14:10:37.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964045,1750601437076,"fUST",-151.0,0.000215,4,"2025-06-22T14:10:37.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964046,1750601437086,"fUST",-424.455268,0.00021512,2,"2025-06-22T14:10:37.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964047,1750601437096,"fUST",-2000.0,0.00021516,2,"2025-06-22T14:10:37.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964048,1750601437106,"fUST",-2000.0,0.00021516,2,"2025-06-22T14:10:37.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964049,1750601437118,"fUST",-2000.0,0.00021516,2,"2025-06-22T14:10:37.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964050,1750601437128,"fUST",-868.41897104,0.00021516,2,"2025-06-22T14:10:37.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964051,1750601437137,"fUST",-2000.0,0.00021516,2,"2025-06-22T14:10:37.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964052,1750601437147,"fUST",-160.0,0.00021536,2,"2025-06-22T14:10:37.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964053,1750601437158,"fUST",-160.0,0.00021536,2,"2025-06-22T14:10:37.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964054,1750601437167,"fUST",-168.58296045,0.00021552,2,"2025-06-22T14:10:37.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964055,1750601437177,"fUST",-420.0,0.00021561,2,"2025-06-22T14:10:37.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964056,1750601437188,"fUST",-420.0,0.00021561,2,"2025-06-22T14:10:37.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964057,1750601437198,"fUST",-420.0,0.00021561,2,"2025-06-22T14:10:37.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964058,1750601437208,"fUST",-151.0,0.000216,3,"2025-06-22T14:10:37.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964059,1750601437217,"fUST",-151.0,0.000216,3,"2025-06-22T14:10:37.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964060,1750601437227,"fUST",-683.80879912,0.00021616,2,"2025-06-22T14:10:37.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964061,1750601437237,"fUST",-421.89499895,0.00021617,2,"2025-06-22T14:10:37.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964062,1750601437249,"fUST",-436993.35286,0.00021623,2,"2025-06-22T14:10:37.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964063,1750601437260,"fUST",-500.0,0.00021643,9,"2025-06-22T14:10:37.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964064,1750601437270,"fUST",-1680.0,0.00021665,2,"2025-06-22T14:10:37.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964065,1750601437279,"fUST",-1149.2995514,0.00021665,2,"2025-06-22T14:10:37.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964066,1750601437289,"fUST",-202.6933098,0.00021665,2,"2025-06-22T14:10:37.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964067,1750601437299,"fUST",-177.3077519,0.00021665,2,"2025-06-22T14:10:37.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964068,1750601437308,"fUST",-159.1115641,0.00021665,2,"2025-06-22T14:10:37.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964069,1750601437319,"fUST",-160.4183433,0.00021665,2,"2025-06-22T14:10:37.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964070,1750601437328,"fUST",-177.3077519,0.00021665,2,"2025-06-22T14:10:37.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964071,1750601437339,"fUST",-574.6497757,0.00021665,2,"2025-06-22T14:10:37.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964072,1750601437349,"fUST",-153.0,0.00021665,2,"2025-06-22T14:10:37.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964073,1750601437359,"fUST",-177.3077519,0.00021665,2,"2025-06-22T14:10:37.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964074,1750601437369,"fUST",-574.6497757,0.00021665,2,"2025-06-22T14:10:37.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964075,1750601437380,"fUST",-153.0,0.00021665,2,"2025-06-22T14:10:37.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964076,1750601437389,"fUST",-574.6497757,0.00021665,2,"2025-06-22T14:10:37.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964077,1750601437399,"fUST",-2047.78,0.00021667,2,"2025-06-22T14:10:37.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964078,1750601437623,"fUST",-4940.21929232,0.00021698,2,"2025-06-22T14:10:37.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964079,1750601437634,"fUST",-50357.63629545,0.00021698,2,"2025-06-22T14:10:37.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964080,1750601437644,"fUST",-3787.76864547,0.00021698,2,"2025-06-22T14:10:37.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964081,1750601437653,"fUST",-1303.9815084,0.00021699,2,"2025-06-22T14:10:37.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964082,1750601437663,"fUST",-10533.03,0.000217,2,"2025-06-22T14:10:37.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964083,1750601437672,"fUST",-6010.36,0.000217,2,"2025-06-22T14:10:37.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964084,1750601437682,"fUST",-151.0,0.000217,4,"2025-06-22T14:10:37.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964085,1750601437691,"fUST",-151.0,0.000217,4,"2025-06-22T14:10:37.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964086,1750601437701,"fUST",-500.0,0.00021716,2,"2025-06-22T14:10:37.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964087,1750601437710,"fUST",-1000.0,0.00021727,2,"2025-06-22T14:10:37.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964088,1750601437720,"fUST",-424.4552688,0.00021763,2,"2025-06-22T14:10:37.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964089,1750601437730,"fUST",-151.0,0.000218,4,"2025-06-22T14:10:37.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964090,1750601437739,"fUST",-50000.0,0.000218,7,"2025-06-22T14:10:37.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964091,1750601437749,"fUST",-57301.0,0.000218,2,"2025-06-22T14:10:37.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964092,1750601437758,"fUST",-160.0,0.000218,7,"2025-06-22T14:10:37.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964093,1750601437768,"fUST",-160.0,0.000218,7,"2025-06-22T14:10:37.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964094,1750601437778,"fUST",-846.39664074,0.000218,7,"2025-06-22T14:10:37.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964095,1750601437788,"fUST",-12551.52821599,0.000218,7,"2025-06-22T14:10:37.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964096,1750601437798,"fUST",-213.59462818,0.000218,7,"2025-06-22T14:10:37.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964097,1750601437807,"fUST",-213.60542365,0.0002181,2,"2025-06-22T14:10:37.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964098,1750601437817,"fUST",-1000.0,0.00021816,2,"2025-06-22T14:10:37.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964099,1750601437827,"fUST",-1000.0,0.00021816,2,"2025-06-22T14:10:37.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964100,1750601437837,"fUST",-8155.4715149,0.00021817,2,"2025-06-22T14:10:37.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964101,1750601437847,"fUST",-5888.0,0.00021818,2,"2025-06-22T14:10:37.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964102,1750601437859,"fUST",-191.00305507,0.00021831,2,"2025-06-22T14:10:37.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964103,1750601437869,"fUST",-25000.0,0.00021831,2,"2025-06-22T14:10:37.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964104,1750601437878,"fUST",-2161.0,0.00021877,2,"2025-06-22T14:10:37.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964105,1750601437889,"fUST",-415.0,0.00021884,2,"2025-06-22T14:10:37.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964106,1750601437899,"fUST",-406.0,0.00021884,2,"2025-06-22T14:10:37.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964107,1750601437909,"fUST",-1000.0,0.00021899,2,"2025-06-22T14:10:37.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964108,1750601437919,"fUST",-6689.95038901,0.000219,2,"2025-06-22T14:10:37.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964109,1750601437929,"fUST",-1000.0,0.00021916,2,"2025-06-22T14:10:37.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964110,1750601437940,"fUST",-1000.0,0.00021916,2,"2025-06-22T14:10:37.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964111,1750601437950,"fUST",-1000.0,0.00021916,2,"2025-06-22T14:10:37.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964112,1750601437960,"fUST",-1000.0,0.00021916,2,"2025-06-22T14:10:37.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964113,1750601437970,"fUST",-1004.45132604,0.00021916,2,"2025-06-22T14:10:37.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964114,1750601437979,"fUST",-59269.30897057,0.00021917,2,"2025-06-22T14:10:37.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964115,1750601437989,"fUST",-34196.60109544,0.00021917,2,"2025-06-22T14:10:37.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964116,1750601438000,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964117,1750601438010,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964118,1750601438020,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964119,1750601438030,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964120,1750601438040,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964121,1750601438049,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964122,1750601438059,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964123,1750601438069,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964124,1750601438078,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964126,1750601438088,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964127,1750601438097,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964128,1750601438109,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964130,1750601438121,"fUST",-1052.06,0.00021917,3,"2025-06-22T14:10:38.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964131,1750601438131,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964132,1750601438140,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964133,1750601438149,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964135,1750601438160,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964137,1750601438170,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964138,1750601438179,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964139,1750601438189,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964140,1750601438198,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964141,1750601438209,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964142,1750601438219,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964143,1750601438229,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964144,1750601438238,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964145,1750601438248,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964146,1750601438258,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964147,1750601438267,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964148,1750601438277,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964149,1750601438286,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964150,1750601438295,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964151,1750601438305,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964152,1750601438314,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964153,1750601438324,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964154,1750601438333,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964155,1750601438342,"fUST",-491.31,0.00021917,3,"2025-06-22T14:10:38.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964156,1750601438352,"fUST",-491.44833863,0.00021917,3,"2025-06-22T14:10:38.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964157,1750601438364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964158,1750601438373,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964159,1750601438383,"fUST",-400.0,0.00021917,3,"2025-06-22T14:10:38.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964160,1750601438393,"fUST",-462.41176606,0.00021917,3,"2025-06-22T14:10:38.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964161,1750601438402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964162,1750601438411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964163,1750601438421,"fUST",-367.28144226,0.00021917,3,"2025-06-22T14:10:38.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964165,1750601438431,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964167,1750601438441,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964169,1750601438450,"fUST",-264.48911976,0.00021917,3,"2025-06-22T14:10:38.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964171,1750601438459,"fUST",-459.9867923,0.00021917,3,"2025-06-22T14:10:38.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964172,1750601438469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964173,1750601438479,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964174,1750601438488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964175,1750601438497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964176,1750601438507,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964177,1750601438516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964178,1750601438526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964179,1750601438535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964180,1750601438545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964181,1750601438555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964182,1750601438564,"fUST",-400.40347559,0.00021917,3,"2025-06-22T14:10:38.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964183,1750601438574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964184,1750601438584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964185,1750601438593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964186,1750601438603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964187,1750601438617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964188,1750601438630,"fUST",-447.96242688,0.00021917,3,"2025-06-22T14:10:38.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964189,1750601438640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964190,1750601438650,"fUST",-428.60512147,0.00021917,3,"2025-06-22T14:10:38.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964191,1750601438660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964192,1750601438670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964193,1750601438680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964194,1750601438690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964195,1750601438700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964196,1750601438710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964197,1750601438721,"fUST",-247.58598804,0.00021917,3,"2025-06-22T14:10:38.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964198,1750601438731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964199,1750601438741,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964200,1750601438751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964201,1750601438761,"fUST",-402.72819893,0.00021917,3,"2025-06-22T14:10:38.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964202,1750601438777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964203,1750601438787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964204,1750601438798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964205,1750601438808,"fUST",-315.04373805,0.00021917,3,"2025-06-22T14:10:38.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964206,1750601438818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964207,1750601438828,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964208,1750601438838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964209,1750601438849,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964210,1750601438861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964211,1750601438871,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964212,1750601438881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964213,1750601438892,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964214,1750601438902,"fUST",-434.19819781,0.00021917,3,"2025-06-22T14:10:38.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964215,1750601438912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964216,1750601438922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964217,1750601438932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964218,1750601438942,"fUST",-595.03487809,0.00021917,3,"2025-06-22T14:10:38.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964219,1750601438952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964220,1750601438962,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964221,1750601438972,"fUST",-372.18695504,0.00021917,3,"2025-06-22T14:10:38.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964222,1750601438982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964223,1750601438992,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:38.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964224,1750601439002,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964225,1750601439012,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964226,1750601439022,"fUST",-319.66144819,0.00021917,3,"2025-06-22T14:10:39.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964227,1750601439032,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964228,1750601439041,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964229,1750601439051,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964230,1750601439061,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964231,1750601439071,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964232,1750601439081,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964233,1750601439091,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964234,1750601439100,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964235,1750601439118,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964236,1750601439128,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964237,1750601439138,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964238,1750601439147,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964239,1750601439159,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964240,1750601439169,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964241,1750601439179,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964242,1750601439189,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964243,1750601439198,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964244,1750601439208,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964245,1750601439218,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964246,1750601439227,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964247,1750601439237,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964248,1750601439247,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964249,1750601439257,"fUST",-762.99,0.00021917,3,"2025-06-22T14:10:39.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964250,1750601439266,"fUST",-762.99020328,0.00021917,3,"2025-06-22T14:10:39.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964251,1750601439276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964252,1750601439285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964253,1750601439295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964254,1750601439304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964255,1750601439315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964256,1750601439324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964257,1750601439334,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964258,1750601439344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964259,1750601439355,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964260,1750601439365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964261,1750601439375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964262,1750601439385,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964263,1750601439395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964264,1750601439405,"fUST",-227.34978104,0.00021917,3,"2025-06-22T14:10:39.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964265,1750601439415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964266,1750601439424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964267,1750601439434,"fUST",-347.85384599,0.00021917,3,"2025-06-22T14:10:39.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964268,1750601439444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964269,1750601439454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964270,1750601439463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964271,1750601439473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964272,1750601439484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964273,1750601439494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964274,1750601439504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964275,1750601439514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964276,1750601439524,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964277,1750601439534,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964278,1750601439544,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964279,1750601439554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964280,1750601439564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964281,1750601439574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964282,1750601439585,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964283,1750601439596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964284,1750601439607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964285,1750601439618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964286,1750601439628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964287,1750601439639,"fUST",-401.19992392,0.00021917,3,"2025-06-22T14:10:39.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964288,1750601439649,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964289,1750601439659,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964290,1750601439669,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964291,1750601439680,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964292,1750601439691,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964293,1750601439701,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964294,1750601439711,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964295,1750601439722,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964296,1750601439734,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964297,1750601439744,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:39.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964298,1750601439754,"fUST",-202.515801,0.00021917,2,"2025-06-22T14:10:39.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964299,1750601439765,"fUST",-360.09205893,0.00021917,3,"2025-06-22T14:10:39.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964300,1750601439775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964301,1750601439786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964302,1750601439796,"fUST",-337.90854603,0.00021917,3,"2025-06-22T14:10:39.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964303,1750601439807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964304,1750601439819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964305,1750601439830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964306,1750601439840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964307,1750601439850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964308,1750601439861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964309,1750601439872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964310,1750601439882,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964311,1750601439891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964312,1750601439901,"fUST",-250.78244668,0.00021917,3,"2025-06-22T14:10:39.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964313,1750601439911,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:39.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964314,1750601439922,"fUST",-179.02527745,0.00021917,3,"2025-06-22T14:10:39.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964315,1750601439932,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:39.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964316,1750601439942,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:39.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964317,1750601439952,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:39.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964318,1750601439962,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:39.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964319,1750601439973,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:39.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964320,1750601439983,"fUST",-407.49996781,0.00021917,3,"2025-06-22T14:10:39.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964321,1750601439993,"fUST",-407.45939242,0.00021917,3,"2025-06-22T14:10:39.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964322,1750601440003,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:40.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964323,1750601440081,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:40.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964324,1750601440092,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:40.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964325,1750601440102,"fUST",-270.896915,0.00021917,2,"2025-06-22T14:10:40.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964328,1750601440117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964329,1750601440128,"fUST",-270.896917,0.00021917,2,"2025-06-22T14:10:40.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964330,1750601440138,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964331,1750601440148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964332,1750601440158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964333,1750601440168,"fUST",-316.48947406,0.00021917,3,"2025-06-22T14:10:40.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964334,1750601440178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964335,1750601440188,"fUST",-170.0,0.00021917,3,"2025-06-22T14:10:40.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964336,1750601440199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964337,1750601440209,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964338,1750601440219,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964339,1750601440230,"fUST",-359.76672778,0.00021917,3,"2025-06-22T14:10:40.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964340,1750601440240,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964341,1750601440250,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964342,1750601440260,"fUST",-406.0051348,0.00021917,3,"2025-06-22T14:10:40.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964343,1750601440270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964344,1750601440279,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964345,1750601440289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964346,1750601440299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964347,1750601440309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964348,1750601440319,"fUST",-366.18635117,0.00021917,3,"2025-06-22T14:10:40.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964349,1750601440328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964350,1750601440338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964351,1750601440347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964352,1750601440358,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964353,1750601440367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964354,1750601440377,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964355,1750601440386,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964356,1750601440396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964357,1750601440405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964358,1750601440415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964359,1750601440425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964360,1750601440435,"fUST",-350.08803868,0.00021917,3,"2025-06-22T14:10:40.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964361,1750601440445,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964362,1750601440456,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964363,1750601440466,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964364,1750601440475,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964365,1750601440485,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964366,1750601440495,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964367,1750601440506,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964368,1750601440515,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964369,1750601440525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964370,1750601440536,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964371,1750601440545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964372,1750601440555,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964373,1750601440566,"fUST",-451.07285752,0.00021917,3,"2025-06-22T14:10:40.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964374,1750601440576,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964375,1750601440585,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964376,1750601440595,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964377,1750601440605,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964378,1750601440616,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964380,1750601440626,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964381,1750601440636,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964382,1750601440646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964383,1750601440656,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964384,1750601440666,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964385,1750601440675,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964386,1750601440685,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964387,1750601440695,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964388,1750601440705,"fUST",-330.90097096,0.00021917,3,"2025-06-22T14:10:40.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964389,1750601440715,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964390,1750601440725,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964391,1750601440734,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964393,1750601440744,"fUST",-577.08,0.00021917,3,"2025-06-22T14:10:40.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964395,1750601440754,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964397,1750601440764,"fUST",-577.09649065,0.00021917,3,"2025-06-22T14:10:40.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964399,1750601440774,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964401,1750601440783,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964402,1750601440793,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964403,1750601440803,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964404,1750601440814,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964405,1750601440826,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964406,1750601440837,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964407,1750601440847,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964408,1750601440859,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964409,1750601440871,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964410,1750601440882,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964411,1750601440893,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964412,1750601440904,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964413,1750601440915,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964414,1750601440931,"fUST",-384.395428,0.00021917,2,"2025-06-22T14:10:40.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964415,1750601440941,"fUST",-384.395419,0.00021917,2,"2025-06-22T14:10:40.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964416,1750601440951,"fUST",-430.0,0.00021917,3,"2025-06-22T14:10:40.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964417,1750601440962,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964418,1750601440973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964419,1750601440985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964420,1750601440996,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:40.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964421,1750601441006,"fUST",-347.75558764,0.00021917,3,"2025-06-22T14:10:41.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964422,1750601441016,"fUST",-401.64,0.00021917,3,"2025-06-22T14:10:41.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964423,1750601441026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964425,1750601441036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964426,1750601441047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964427,1750601441057,"fUST",-581.43345174,0.00021917,3,"2025-06-22T14:10:41.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964428,1750601441067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964430,1750601441077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964432,1750601441087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964434,1750601441097,"fUST",-289.46356427,0.00021917,3,"2025-06-22T14:10:41.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964436,1750601441109,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964438,1750601441124,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964440,1750601441134,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964442,1750601441145,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964444,1750601441155,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964446,1750601441165,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964448,1750601441176,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964450,1750601441187,"fUST",-447.11811123,0.00021917,3,"2025-06-22T14:10:41.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964452,1750601441198,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964454,1750601441208,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964456,1750601441219,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964459,1750601441230,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964461,1750601441242,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964463,1750601441252,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964465,1750601441263,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964467,1750601441274,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964469,1750601441284,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964471,1750601441295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964474,1750601441305,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964476,1750601441316,"fUST",-382.58212743,0.00021917,3,"2025-06-22T14:10:41.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964478,1750601441327,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964480,1750601441337,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964482,1750601441348,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964484,1750601441359,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964486,1750601441369,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964488,1750601441380,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964490,1750601441390,"fUST",-535.35,0.00021917,3,"2025-06-22T14:10:41.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964492,1750601441401,"fUST",-535.5522752,0.00021917,3,"2025-06-22T14:10:41.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964494,1750601441410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964496,1750601441421,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964498,1750601441432,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964501,1750601441442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964503,1750601441452,"fUST",-473.81903143,0.00021917,3,"2025-06-22T14:10:41.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964505,1750601441463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964507,1750601441474,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964509,1750601441484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964511,1750601441495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964513,1750601441505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964515,1750601441516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964517,1750601441526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964520,1750601441537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964522,1750601441548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964524,1750601441559,"fUST",-237.98862335,0.00021917,3,"2025-06-22T14:10:41.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964527,1750601441576,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964529,1750601441586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964531,1750601441596,"fUST",-185.63222661,0.00021917,3,"2025-06-22T14:10:41.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964533,1750601441606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964535,1750601441617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964536,1750601441627,"fUST",-496.01460929,0.00021917,3,"2025-06-22T14:10:41.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964539,1750601441638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964541,1750601441648,"fUST",-395.07231133,0.00021917,3,"2025-06-22T14:10:41.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964543,1750601441658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964545,1750601441668,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964547,1750601441678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964549,1750601441689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964551,1750601441699,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964553,1750601441710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964555,1750601441721,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964557,1750601441731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964559,1750601441742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964561,1750601441753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964563,1750601441763,"fUST",-280.19009086,0.00021917,3,"2025-06-22T14:10:41.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964565,1750601441774,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964568,1750601441785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964570,1750601441796,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964572,1750601441806,"fUST",-396.2529394,0.00021917,3,"2025-06-22T14:10:41.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964574,1750601441816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964576,1750601441828,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964578,1750601441839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964580,1750601441849,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964583,1750601441861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964584,1750601441871,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964587,1750601441882,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964589,1750601441892,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964591,1750601441902,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964592,1750601441913,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964595,1750601441924,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964597,1750601441935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964599,1750601441946,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964601,1750601441957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964603,1750601441968,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:41.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964606,1750601441982,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:41.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964608,1750601441998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:41.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964611,1750601442014,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964613,1750601442028,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:42.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964616,1750601442040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964619,1750601442061,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964621,1750601442076,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964624,1750601442091,"fUST",-456.2358965,0.00021917,3,"2025-06-22T14:10:42.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964626,1750601442105,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:42.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964629,1750601442124,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964631,1750601442139,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964634,1750601442152,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964636,1750601442166,"fUST",-615.343753,0.00021917,2,"2025-06-22T14:10:42.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964638,1750601442179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964641,1750601442194,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964644,1750601442208,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964646,1750601442220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964648,1750601442231,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964650,1750601442245,"fUST",-389.60711294,0.00021917,3,"2025-06-22T14:10:42.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964653,1750601442258,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964655,1750601442271,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964656,1750601442285,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964657,1750601442299,"fUST",-226.034689,0.00021917,2,"2025-06-22T14:10:42.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964658,1750601442314,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964659,1750601442328,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964660,1750601442339,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964661,1750601442350,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964662,1750601442362,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964663,1750601442377,"fUST",-320.37265362,0.00021917,3,"2025-06-22T14:10:42.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964664,1750601442391,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964665,1750601442403,"fUST",-152.501596,0.00021917,2,"2025-06-22T14:10:42.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964666,1750601442415,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964667,1750601442428,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964668,1750601442441,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964669,1750601442453,"fUST",-871.23,0.00021917,3,"2025-06-22T14:10:42.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964670,1750601442465,"fUST",-871.38176646,0.00021917,3,"2025-06-22T14:10:42.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964671,1750601442478,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964672,1750601442491,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964673,1750601442503,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964674,1750601442515,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964675,1750601442527,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964676,1750601442539,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964677,1750601442550,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964678,1750601442562,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964679,1750601442574,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964680,1750601442586,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964681,1750601442598,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964682,1750601442612,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964683,1750601442624,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964684,1750601442635,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964685,1750601442647,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964686,1750601442659,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964687,1750601442671,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964688,1750601442683,"fUST",-160.533321,0.00021917,2,"2025-06-22T14:10:42.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964689,1750601442696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964690,1750601442707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964691,1750601442720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964692,1750601442732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964693,1750601442748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964694,1750601442761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:42.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964695,1750601442774,"fUST",-386.18705964,0.00021917,3,"2025-06-22T14:10:42.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964696,1750601442787,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964697,1750601442800,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964698,1750601442812,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964699,1750601442823,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964700,1750601442836,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964701,1750601442849,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:42.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964702,1750601442862,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964703,1750601442875,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964704,1750601442887,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964705,1750601442899,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964706,1750601442912,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964707,1750601442924,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964708,1750601442936,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964709,1750601442948,"fUST",-522.93,0.00021917,3,"2025-06-22T14:10:42.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964710,1750601442960,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964711,1750601442973,"fUST",-522.95820107,0.00021917,3,"2025-06-22T14:10:42.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964712,1750601442985,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964713,1750601442997,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:42.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964714,1750601443009,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964715,1750601443020,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964716,1750601443033,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964717,1750601443045,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964718,1750601443058,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964719,1750601443070,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964720,1750601443083,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964721,1750601443095,"fUST",-501.14,0.00021917,3,"2025-06-22T14:10:43.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964722,1750601443107,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964723,1750601443124,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964724,1750601443136,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964725,1750601443147,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964726,1750601443159,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964727,1750601443171,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964728,1750601443183,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964729,1750601443197,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964730,1750601443210,"fUST",-237.84118909,0.00021917,2,"2025-06-22T14:10:43.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964731,1750601443222,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964732,1750601443233,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964733,1750601443245,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964734,1750601443256,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964735,1750601443268,"fUST",-500.0,0.00021917,3,"2025-06-22T14:10:43.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964736,1750601443279,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964737,1750601443291,"fUST",-500.0,0.00021917,3,"2025-06-22T14:10:43.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964738,1750601443302,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964740,1750601443315,"fUST",-500.0,0.00021917,3,"2025-06-22T14:10:43.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964741,1750601443327,"fUST",-507.06040437,0.00021917,3,"2025-06-22T14:10:43.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964743,1750601443338,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964744,1750601443350,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964745,1750601443365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964746,1750601443378,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964747,1750601443390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964749,1750601443403,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964750,1750601443415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964751,1750601443427,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964753,1750601443440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964754,1750601443454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964755,1750601443468,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964756,1750601443480,"fUST",-406.8945536,0.00021917,3,"2025-06-22T14:10:43.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964757,1750601443492,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964758,1750601443504,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964759,1750601443518,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964760,1750601443530,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964761,1750601443542,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964762,1750601443555,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964763,1750601443568,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964764,1750601443580,"fUST",-269.984035,0.00021917,2,"2025-06-22T14:10:43.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964765,1750601443592,"fUST",-400.0,0.00021917,3,"2025-06-22T14:10:43.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964766,1750601443604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964767,1750601443618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964768,1750601443629,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964769,1750601443641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964770,1750601443654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964771,1750601443666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964772,1750601443678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964773,1750601443690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964774,1750601443701,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964775,1750601443713,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964776,1750601443725,"fUST",-370.78796825,0.00021917,3,"2025-06-22T14:10:43.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964777,1750601443737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964778,1750601443749,"fUST",-510.51261726,0.00021917,3,"2025-06-22T14:10:43.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964779,1750601443761,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964780,1750601443772,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964781,1750601443785,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964782,1750601443796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964783,1750601443808,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964784,1750601443819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964785,1750601443831,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964786,1750601443842,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964787,1750601443854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964788,1750601443867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964789,1750601443879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964790,1750601443891,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964791,1750601443903,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964792,1750601443914,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964793,1750601443925,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964794,1750601443937,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:43.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964795,1750601443948,"fUST",-247.669792,0.00021917,2,"2025-06-22T14:10:43.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964796,1750601443960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964797,1750601443972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964798,1750601443983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964799,1750601443995,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:43.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964800,1750601444006,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964801,1750601444016,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:44.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964802,1750601444025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964803,1750601444036,"fUST",-405.74826062,0.00021917,3,"2025-06-22T14:10:44.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964804,1750601444045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964805,1750601444055,"fUST",-398.15460112,0.00021917,3,"2025-06-22T14:10:44.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964806,1750601444065,"fUST",-236.37926542,0.00021917,3,"2025-06-22T14:10:44.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964807,1750601444074,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:44.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964808,1750601444084,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:44.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964809,1750601444094,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:44.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964810,1750601444103,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:44.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964811,1750601444116,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964812,1750601444125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964813,1750601444135,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964814,1750601444449,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964815,1750601444477,"fUST",-231.889107,0.00021917,2,"2025-06-22T14:10:44.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964817,1750601444496,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964818,1750601444506,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964819,1750601444516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964821,1750601444527,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964823,1750601444536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964824,1750601444546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964825,1750601444556,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964826,1750601444566,"fUST",-400.63354523,0.00021917,3,"2025-06-22T14:10:44.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964827,1750601444575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964828,1750601444586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964829,1750601444596,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964830,1750601444606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964831,1750601444619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964832,1750601444629,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964833,1750601444638,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964834,1750601444648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964835,1750601444657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964836,1750601444667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964837,1750601444676,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964838,1750601444686,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964839,1750601444696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964840,1750601444706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964841,1750601444716,"fUST",-478.62650717,0.00021917,3,"2025-06-22T14:10:44.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964842,1750601444726,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964843,1750601444735,"fUST",-395.89290925,0.00021917,3,"2025-06-22T14:10:44.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964844,1750601444745,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964845,1750601444754,"fUST",-373.37349176,0.00021917,3,"2025-06-22T14:10:44.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964846,1750601444765,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964847,1750601444774,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964848,1750601444784,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964849,1750601444793,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964851,1750601444803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964853,1750601444812,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964855,1750601444821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964857,1750601444831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964859,1750601444841,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964861,1750601444850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964863,1750601444862,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964865,1750601444872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964867,1750601444881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964869,1750601444890,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964871,1750601444900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964873,1750601444909,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964875,1750601444919,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964877,1750601444929,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964879,1750601444939,"fUST",-751.553483,0.00021917,2,"2025-06-22T14:10:44.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964881,1750601444948,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964883,1750601444958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964885,1750601444968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964886,1750601444977,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964889,1750601444987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964891,1750601444998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:44.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964892,1750601445007,"fUST",-263.87995435,0.00021917,3,"2025-06-22T14:10:45.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964894,1750601445017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964896,1750601445027,"fUST",-500.19030803,0.00021917,3,"2025-06-22T14:10:45.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964899,1750601445037,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964900,1750601445047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964903,1750601445057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964905,1750601445068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964907,1750601445078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964908,1750601445087,"fUST",-244.99169516,0.00021917,3,"2025-06-22T14:10:45.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964910,1750601445096,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964913,1750601445107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964915,1750601445123,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964917,1750601445133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964918,1750601445142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964921,1750601445152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964922,1750601445162,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964924,1750601445172,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964927,1750601445182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964928,1750601445192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964931,1750601445202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964933,1750601445213,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964935,1750601445223,"fUST",-751.553488,0.00021917,2,"2025-06-22T14:10:45.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964937,1750601445233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964940,1750601445243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964942,1750601445253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964943,1750601445263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964945,1750601445272,"fUST",-382.39562979,0.00021917,3,"2025-06-22T14:10:45.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964947,1750601445282,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964949,1750601445292,"fUST",-465.47438979,0.00021917,3,"2025-06-22T14:10:45.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964952,1750601445302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964954,1750601445312,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964956,1750601445322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964957,1750601445331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964959,1750601445341,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964961,1750601445351,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964964,1750601445362,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964966,1750601445372,"fUST",-361.45686129,0.00021917,3,"2025-06-22T14:10:45.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964967,1750601445381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964969,1750601445391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964971,1750601445401,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964973,1750601445411,"fUST",-206.48824023,0.00021917,3,"2025-06-22T14:10:45.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964975,1750601445420,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964977,1750601445430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964979,1750601445439,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964981,1750601445449,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964984,1750601445459,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964986,1750601445469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964987,1750601445479,"fUST",-321.08983294,0.00021917,3,"2025-06-22T14:10:45.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964988,1750601445488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964989,1750601445498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964990,1750601445508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964991,1750601445518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964992,1750601445527,"fUST",-203.7603132,0.00021917,3,"2025-06-22T14:10:45.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964993,1750601445537,"fUST",-450.0,0.00021917,3,"2025-06-22T14:10:45.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964994,1750601445546,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964995,1750601445556,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964996,1750601445566,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964997,1750601445576,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964998,1750601445585,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366964999,1750601445595,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965000,1750601445604,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965001,1750601445616,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965002,1750601445626,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965003,1750601445635,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965004,1750601445645,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965005,1750601445656,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965006,1750601445666,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965007,1750601445675,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965008,1750601445686,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965009,1750601445695,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:45.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965010,1750601445705,"fUST",-231.963073,0.00021917,2,"2025-06-22T14:10:45.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965011,1750601445715,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965013,1750601445725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965014,1750601445734,"fUST",-151.119738,0.00021917,2,"2025-06-22T14:10:45.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965016,1750601445744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965019,1750601445754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965021,1750601445764,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965022,1750601445773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965024,1750601445783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965026,1750601445792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965028,1750601445802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965030,1750601445812,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965032,1750601445821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965034,1750601445831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965036,1750601445840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965038,1750601445849,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965040,1750601445859,"fUST",-167.8120601,0.00021917,3,"2025-06-22T14:10:45.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965042,1750601445870,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965044,1750601445879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965046,1750601445888,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965048,1750601445897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965050,1750601445907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965052,1750601445917,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965054,1750601445926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965056,1750601445935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965058,1750601445945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965060,1750601445955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965062,1750601445964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965064,1750601445974,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965066,1750601445983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965068,1750601445992,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:45.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965070,1750601446002,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965072,1750601446011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965074,1750601446020,"fUST",-292.21937639,0.00021917,3,"2025-06-22T14:10:46.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965076,1750601446030,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:46.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965078,1750601446039,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:46.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965080,1750601446049,"fUST",-155.370518,0.00021917,2,"2025-06-22T14:10:46.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965082,1750601446058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965084,1750601446067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965086,1750601446079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965088,1750601446088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965090,1750601446097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965092,1750601446107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965095,1750601446121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965096,1750601446130,"fUST",-595.70277615,0.00021917,3,"2025-06-22T14:10:46.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965099,1750601446140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965102,1750601446149,"fUST",-360.74861836,0.00021917,3,"2025-06-22T14:10:46.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965103,1750601446158,"fUST",-151.255685,0.00021917,2,"2025-06-22T14:10:46.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965105,1750601446167,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965107,1750601446177,"fUST",-443.4156593,0.00021917,3,"2025-06-22T14:10:46.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965109,1750601446186,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:46.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965111,1750601446195,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:46.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965113,1750601446205,"fUST",-262.589347,0.00021917,2,"2025-06-22T14:10:46.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965115,1750601446214,"fUST",-400.0,0.00021917,3,"2025-06-22T14:10:46.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965117,1750601446224,"fUST",-175.38655228,0.00021917,3,"2025-06-22T14:10:46.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965119,1750601446234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965121,1750601446244,"fUST",-258.27914275,0.00021917,3,"2025-06-22T14:10:46.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965123,1750601446254,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965125,1750601446264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965127,1750601446274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965129,1750601446284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965131,1750601446293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965134,1750601446303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965137,1750601446312,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965139,1750601446322,"fUST",-231.22498842,0.00021917,3,"2025-06-22T14:10:46.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965141,1750601446333,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965143,1750601446343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965146,1750601446352,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965149,1750601446365,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965152,1750601446376,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965156,1750601446388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965159,1750601446399,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965161,1750601446409,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965165,1750601446419,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965169,1750601446430,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965174,1750601446448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965176,1750601446458,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965178,1750601446468,"fUST",-373.44643299,0.00021917,3,"2025-06-22T14:10:46.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965181,1750601446478,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965183,1750601446488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965185,1750601446497,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965187,1750601446508,"fUST",-166.73350648,0.00021917,3,"2025-06-22T14:10:46.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965189,1750601446518,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965191,1750601446527,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965193,1750601446536,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965195,1750601446545,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965197,1750601446554,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965199,1750601446564,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965201,1750601446574,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965202,1750601446583,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965205,1750601446593,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965207,1750601446603,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965209,1750601446616,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965211,1750601446625,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965213,1750601446636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965215,1750601446645,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965217,1750601446654,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965218,1750601446664,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965221,1750601446674,"fUST",-217.90608245,0.00021917,3,"2025-06-22T14:10:46.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965223,1750601446684,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965225,1750601446693,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965227,1750601446702,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965228,1750601446712,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965230,1750601446721,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965232,1750601446731,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965235,1750601446741,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965237,1750601446752,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965239,1750601446762,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965240,1750601446771,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965243,1750601446781,"fUST",-398.73851464,0.00021917,3,"2025-06-22T14:10:46.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965245,1750601446791,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965247,1750601446800,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965249,1750601446810,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965251,1750601446820,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965253,1750601446830,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965255,1750601446840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965257,1750601446850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965259,1750601446859,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965261,1750601446871,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965263,1750601446881,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965265,1750601446891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965267,1750601446901,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965269,1750601446911,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965271,1750601446921,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965273,1750601446930,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:46.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965275,1750601446940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965277,1750601446950,"fUST",-459.648679,0.00021917,2,"2025-06-22T14:10:46.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965279,1750601446959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965281,1750601446969,"fUST",-459.648676,0.00021917,2,"2025-06-22T14:10:46.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965282,1750601446979,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:46.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965283,1750601446989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965284,1750601446999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:46.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965285,1750601447009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965286,1750601447018,"fUST",-2332.453605,0.00021917,2,"2025-06-22T14:10:47.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965287,1750601447028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965288,1750601447039,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965289,1750601447049,"fUST",-518.83482,0.00021917,3,"2025-06-22T14:10:47.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965290,1750601447059,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965291,1750601447068,"fUST",-2332.453611,0.00021917,2,"2025-06-22T14:10:47.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965292,1750601447077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965293,1750601447087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965294,1750601447097,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965295,1750601447107,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965296,1750601447119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965297,1750601447128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965298,1750601447138,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965299,1750601447147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965300,1750601447158,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965301,1750601447169,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965302,1750601447179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965303,1750601447190,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965304,1750601447201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965305,1750601447211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965306,1750601447220,"fUST",-360.0,0.00021917,3,"2025-06-22T14:10:47.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965307,1750601447230,"fUST",-559.00351166,0.00021917,3,"2025-06-22T14:10:47.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965308,1750601447240,"fUST",-460.47395517,0.00021917,3,"2025-06-22T14:10:47.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965309,1750601447250,"fUST",-401.47228451,0.00021917,3,"2025-06-22T14:10:47.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965310,1750601447260,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965311,1750601447269,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965312,1750601447278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965313,1750601447288,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965314,1750601447297,"fUST",-391.8984415,0.00021917,3,"2025-06-22T14:10:47.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965315,1750601447307,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965316,1750601447316,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965317,1750601447326,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965318,1750601447335,"fUST",-487.063285,0.00021917,2,"2025-06-22T14:10:47.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965319,1750601447346,"fUST",-487.063276,0.00021917,2,"2025-06-22T14:10:47.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965320,1750601447355,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965321,1750601447369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965322,1750601447379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965323,1750601447388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965324,1750601447397,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965325,1750601447407,"fUST",-447.31023836,0.00021917,3,"2025-06-22T14:10:47.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965326,1750601447417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965327,1750601447426,"fUST",-321.35653578,0.00021917,3,"2025-06-22T14:10:47.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965328,1750601447436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965329,1750601447446,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965330,1750601447456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965331,1750601447466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965332,1750601447476,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965333,1750601447485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965334,1750601447495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965335,1750601447504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965336,1750601447514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965337,1750601447524,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965338,1750601447533,"fUST",-440.0,0.00021917,3,"2025-06-22T14:10:47.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965339,1750601447543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965340,1750601447552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965341,1750601447562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965342,1750601447572,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965343,1750601447581,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965344,1750601447592,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965345,1750601447602,"fUST",-246.46119594,0.00021917,3,"2025-06-22T14:10:47.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965346,1750601447613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965347,1750601447623,"fUST",-290.40527206,0.00021917,3,"2025-06-22T14:10:47.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965350,1750601447634,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965352,1750601447644,"fUST",-440.0,0.00021917,3,"2025-06-22T14:10:47.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965354,1750601447654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965356,1750601447664,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965358,1750601447673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965359,1750601447684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965362,1750601447694,"fUST",-239.44871269,0.00021917,3,"2025-06-22T14:10:47.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965363,1750601447703,"fUST",-411.0509089,0.00021917,3,"2025-06-22T14:10:47.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965364,1750601447714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965365,1750601447724,"fUST",-368.20342332,0.00021917,3,"2025-06-22T14:10:47.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965366,1750601447734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965367,1750601447744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965368,1750601447928,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:47.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965369,1750601447938,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965370,1750601447948,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965371,1750601447958,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:47.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965372,1750601447967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965373,1750601447977,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:47.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965374,1750601447987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:47.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965375,1750601447996,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:47.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965376,1750601448006,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965377,1750601448015,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965378,1750601448025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965379,1750601448034,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965380,1750601448043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965381,1750601448053,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965382,1750601448062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965383,1750601448071,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965384,1750601448081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965385,1750601448091,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965386,1750601448100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965387,1750601448109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965388,1750601448125,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965389,1750601448134,"fUST",-440.0,0.00021917,3,"2025-06-22T14:10:48.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965390,1750601448143,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965391,1750601448153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965392,1750601448164,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965393,1750601448174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965394,1750601448183,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965395,1750601448192,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965396,1750601448202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965397,1750601448213,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965398,1750601448222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965399,1750601448231,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965400,1750601448241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965401,1750601448250,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965402,1750601448260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965403,1750601448270,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965404,1750601448280,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965405,1750601448289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965406,1750601448298,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965407,1750601448308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965408,1750601448318,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965409,1750601448327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965410,1750601448337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965411,1750601448346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965412,1750601448356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965413,1750601448369,"fUST",-172.7545,0.00021917,2,"2025-06-22T14:10:48.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965414,1750601448379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965415,1750601448390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965416,1750601448401,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965417,1750601448411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965418,1750601448421,"fUST",-172.754497,0.00021917,2,"2025-06-22T14:10:48.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965419,1750601448432,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965420,1750601448442,"fUST",-248.43441937,0.00021917,3,"2025-06-22T14:10:48.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965421,1750601448451,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965422,1750601448461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965423,1750601448471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965424,1750601448481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965425,1750601448491,"fUST",-457.6381137,0.00021917,3,"2025-06-22T14:10:48.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965426,1750601448501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965427,1750601448510,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965429,1750601448520,"fUST",-163.81253201,0.00021917,3,"2025-06-22T14:10:48.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965431,1750601448531,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965433,1750601448540,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965435,1750601448551,"fUST",-368.97582764,0.00021917,3,"2025-06-22T14:10:48.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965437,1750601448561,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965439,1750601448572,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965441,1750601448582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965443,1750601448591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965445,1750601448600,"fUST",-254.548213,0.00021917,2,"2025-06-22T14:10:48.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965447,1750601448610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965449,1750601448624,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965452,1750601448635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965454,1750601448645,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965456,1750601448656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965458,1750601448667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965460,1750601448678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965462,1750601448688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965464,1750601448699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965466,1750601448710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965467,1750601448721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965468,1750601448732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965469,1750601448742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965470,1750601448752,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965471,1750601448762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965472,1750601448773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965473,1750601448783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965474,1750601448794,"fUST",-380.0,0.00021917,3,"2025-06-22T14:10:48.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965475,1750601448804,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965476,1750601448815,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965477,1750601448826,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965478,1750601448836,"fUST",-352.08752819,0.00021917,3,"2025-06-22T14:10:48.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965479,1750601448846,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965480,1750601448857,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965481,1750601448873,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965482,1750601448884,"fUST",-440.0,0.00021917,3,"2025-06-22T14:10:48.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965483,1750601448895,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965484,1750601448906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965485,1750601448917,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965486,1750601448927,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965487,1750601448938,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965488,1750601448948,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965489,1750601448959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965490,1750601448971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:48.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965491,1750601448982,"fUST",-502.97394761,0.00021917,3,"2025-06-22T14:10:48.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965492,1750601448992,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:48.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965493,1750601449003,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965494,1750601449013,"fUST",-250.676827,0.00021917,2,"2025-06-22T14:10:49.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965495,1750601449023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965496,1750601449033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965497,1750601449043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965498,1750601449054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965499,1750601449064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965500,1750601449074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965501,1750601449084,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965502,1750601449094,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965503,1750601449105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965504,1750601449122,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965505,1750601449133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965506,1750601449143,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965507,1750601449154,"fUST",-291.12708041,0.00021917,3,"2025-06-22T14:10:49.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965508,1750601449165,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965509,1750601449176,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965510,1750601449187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965511,1750601449198,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965512,1750601449209,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965513,1750601449220,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965514,1750601449231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965515,1750601449241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965516,1750601449251,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965517,1750601449261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965518,1750601449271,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965519,1750601449282,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965520,1750601449293,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965521,1750601449304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965522,1750601449315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965524,1750601449326,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965525,1750601449336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965526,1750601449347,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965527,1750601449357,"fUST",-309.37103231,0.00021917,3,"2025-06-22T14:10:49.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965529,1750601449373,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965531,1750601449383,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965533,1750601449393,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965535,1750601449403,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965537,1750601449413,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965539,1750601449422,"fUST",-270.49317847,0.00021917,3,"2025-06-22T14:10:49.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965541,1750601449432,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965543,1750601449442,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965545,1750601449452,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965546,1750601449462,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965547,1750601449473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965548,1750601449484,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965549,1750601449495,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965550,1750601449505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965551,1750601449515,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965552,1750601449526,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965553,1750601449536,"fUST",-169.28817382,0.00021917,3,"2025-06-22T14:10:49.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965554,1750601449548,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965555,1750601449558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965556,1750601449568,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965557,1750601449578,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965558,1750601449588,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965559,1750601449598,"fUST",-375.22036415,0.00021917,3,"2025-06-22T14:10:49.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965560,1750601449608,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965561,1750601449623,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965562,1750601449633,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965563,1750601449643,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965564,1750601449654,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965565,1750601449664,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965566,1750601449674,"fUST",-262.536432,0.00021917,2,"2025-06-22T14:10:49.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965567,1750601449684,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965568,1750601449694,"fUST",-583.65236391,0.00021917,3,"2025-06-22T14:10:49.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965569,1750601449704,"fUST",-262.536428,0.00021917,2,"2025-06-22T14:10:49.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965570,1750601449714,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965571,1750601449724,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965572,1750601449734,"fUST",-573.52741996,0.00021917,3,"2025-06-22T14:10:49.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965573,1750601449743,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965574,1750601449753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965575,1750601449764,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965576,1750601449774,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965577,1750601449783,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965578,1750601449793,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965579,1750601449804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965580,1750601449814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965581,1750601449824,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965582,1750601449834,"fUST",-430.0,0.00021917,3,"2025-06-22T14:10:49.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965583,1750601449844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965584,1750601449854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965585,1750601449865,"fUST",-189.100306,0.00021917,2,"2025-06-22T14:10:49.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965586,1750601449875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965587,1750601449885,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965588,1750601449895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965589,1750601449904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965590,1750601449915,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965591,1750601449925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965592,1750601449934,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965593,1750601449944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965594,1750601449955,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:49.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965595,1750601449966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965596,1750601449976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965597,1750601449986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965598,1750601449996,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:49.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965599,1750601450006,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965600,1750601450016,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:50.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965601,1750601450025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965602,1750601450036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965603,1750601450046,"fUST",-408.59038416,0.00021917,3,"2025-06-22T14:10:50.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965604,1750601450056,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:50.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965605,1750601450067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965606,1750601450078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965607,1750601450088,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:50.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965608,1750601450100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965609,1750601450110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965610,1750601450126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965611,1750601450136,"fUST",-248.496877,0.00021917,2,"2025-06-22T14:10:50.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965612,1750601450146,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965613,1750601450156,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965614,1750601450166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965615,1750601450177,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965616,1750601450186,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965617,1750601450196,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965618,1750601450206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965619,1750601450217,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965620,1750601450227,"fUST",-166.23,0.00021917,3,"2025-06-22T14:10:50.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965621,1750601450237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965622,1750601450247,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965623,1750601450257,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965624,1750601450267,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965625,1750601450277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965626,1750601450287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965627,1750601450297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965628,1750601450309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965629,1750601450318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965630,1750601450328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965631,1750601450338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965632,1750601450348,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965633,1750601450358,"fUST",-464.93,0.00021917,3,"2025-06-22T14:10:50.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965634,1750601450369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965635,1750601450378,"fUST",-486.30041012,0.00021917,3,"2025-06-22T14:10:50.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965636,1750601450389,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965637,1750601450398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965638,1750601450408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965639,1750601450419,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965640,1750601450428,"fUST",-352.42545693,0.00021917,3,"2025-06-22T14:10:50.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965641,1750601450438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965642,1750601450449,"fUST",-394.95109739,0.00021917,3,"2025-06-22T14:10:50.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965643,1750601450459,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965644,1750601450469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965645,1750601450479,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965646,1750601450537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965647,1750601450548,"fUST",-436.91018953,0.00021917,3,"2025-06-22T14:10:50.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965648,1750601450558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965649,1750601450567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965650,1750601450577,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965651,1750601450586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965652,1750601450596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965653,1750601450605,"fUST",-400.0,0.00021917,3,"2025-06-22T14:10:50.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965654,1750601450618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965655,1750601450628,"fUST",-317.29394324,0.00021917,3,"2025-06-22T14:10:50.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965656,1750601450638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965657,1750601450647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965658,1750601450658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965659,1750601450667,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965660,1750601450677,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965661,1750601450687,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965662,1750601450697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965663,1750601450706,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965664,1750601450716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965665,1750601450726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965666,1750601450735,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965667,1750601450745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965668,1750601450755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965669,1750601450765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965670,1750601450775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965671,1750601450785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965672,1750601450794,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965673,1750601450804,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965674,1750601450814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965675,1750601450824,"fUST",-419.84076173,0.00021917,3,"2025-06-22T14:10:50.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965676,1750601450834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965677,1750601450844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965678,1750601450853,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965679,1750601450865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965680,1750601450875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965681,1750601450885,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965682,1750601450894,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965683,1750601450904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965684,1750601450913,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965685,1750601450923,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965686,1750601450932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965687,1750601450943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965688,1750601450952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965689,1750601450961,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965690,1750601450971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965691,1750601450980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:50.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965692,1750601450990,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:50.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965693,1750601451000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965694,1750601451009,"fUST",-350.62155429,0.00021917,3,"2025-06-22T14:10:51.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965695,1750601451019,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965696,1750601451029,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965697,1750601451038,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:51.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965698,1750601451048,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965699,1750601451057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965700,1750601451067,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965701,1750601451076,"fUST",-444.58093495,0.00021917,3,"2025-06-22T14:10:51.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965702,1750601451086,"fUST",-461.19189548,0.00021917,3,"2025-06-22T14:10:51.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965703,1750601451095,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965704,1750601451105,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965705,1750601451119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965706,1750601451128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965707,1750601451137,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965708,1750601451147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965709,1750601451157,"fUST",-152.25222457,0.00021917,3,"2025-06-22T14:10:51.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965710,1750601451166,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965711,1750601451176,"fUST",-418.1982069,0.00021917,3,"2025-06-22T14:10:51.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965712,1750601451185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965713,1750601451196,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965714,1750601451206,"fUST",-440.0,0.00021917,3,"2025-06-22T14:10:51.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965715,1750601451216,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965716,1750601451225,"fUST",-645.927577,0.00021917,2,"2025-06-22T14:10:51.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965717,1750601451234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965718,1750601451244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965719,1750601451253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965720,1750601451262,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965721,1750601451272,"fUST",-156.9023901,0.00021917,3,"2025-06-22T14:10:51.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965722,1750601451281,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965723,1750601451290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965724,1750601451300,"fUST",-394.59562779,0.00021917,3,"2025-06-22T14:10:51.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965725,1750601451310,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965726,1750601451319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965727,1750601451328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965728,1750601451337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965729,1750601451347,"fUST",-383.24721018,0.00021917,3,"2025-06-22T14:10:51.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965730,1750601451356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965731,1750601451367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965732,1750601451376,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965733,1750601451386,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965734,1750601451395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965735,1750601451405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965736,1750601451414,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965737,1750601451424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965738,1750601451434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965739,1750601451443,"fUST",-388.88724819,0.00021917,3,"2025-06-22T14:10:51.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965740,1750601451454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965741,1750601451463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965742,1750601451472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965743,1750601451482,"fUST",-241.50724636,0.00021917,3,"2025-06-22T14:10:51.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965744,1750601451491,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965745,1750601451501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965746,1750601451510,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965747,1750601451520,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965748,1750601451529,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965749,1750601451539,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965750,1750601451549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965751,1750601451558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965752,1750601451568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965753,1750601451577,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965754,1750601451587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965755,1750601451597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965756,1750601451607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965757,1750601451619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965758,1750601451628,"fUST",-402.84367058,0.00021917,3,"2025-06-22T14:10:51.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965759,1750601451639,"fUST",-373.39933484,0.00021917,3,"2025-06-22T14:10:51.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965760,1750601451649,"fUST",-403.54622568,0.00021917,3,"2025-06-22T14:10:51.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965761,1750601451658,"fUST",-265.24586559,0.00021917,3,"2025-06-22T14:10:51.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965762,1750601451669,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965763,1750601451679,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965764,1750601451688,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:51.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965765,1750601451698,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965766,1750601451707,"fUST",-291.743431,0.00021917,2,"2025-06-22T14:10:51.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965767,1750601451717,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965768,1750601451727,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965769,1750601451736,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:10:51.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965770,1750601451746,"fUST",-209.27830279,0.00021917,3,"2025-06-22T14:10:51.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965771,1750601451755,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965772,1750601451765,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965773,1750601451775,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965774,1750601451784,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965775,1750601451794,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965776,1750601451803,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965777,1750601451813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965778,1750601451822,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965779,1750601451832,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965780,1750601451841,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965781,1750601451851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965782,1750601451860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965783,1750601451875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965784,1750601451884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965785,1750601451893,"fUST",-395.16201728,0.00021917,3,"2025-06-22T14:10:51.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965786,1750601451902,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965787,1750601451912,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965788,1750601451922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965789,1750601451931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965790,1750601451941,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965791,1750601451950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965792,1750601451960,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:51.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965793,1750601451969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965794,1750601451979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:51.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965795,1750601451989,"fUST",-407.16845419,0.00021917,3,"2025-06-22T14:10:51.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965796,1750601451998,"fUST",-574.5859036,0.00021917,3,"2025-06-22T14:10:51.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965797,1750601452008,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965798,1750601452017,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965799,1750601452027,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965800,1750601452036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965801,1750601452046,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965802,1750601452055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965803,1750601452064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965804,1750601452073,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965805,1750601452083,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965806,1750601452092,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965807,1750601452102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965808,1750601452118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965809,1750601452131,"fUST",-405.10947475,0.00021917,3,"2025-06-22T14:10:52.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965810,1750601452141,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965811,1750601452150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965812,1750601452160,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965813,1750601452170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965814,1750601452179,"fUST",-378.42113235,0.00021917,3,"2025-06-22T14:10:52.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965815,1750601452188,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965816,1750601452199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965817,1750601452208,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965818,1750601452218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965819,1750601452227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965820,1750601452236,"fUST",-360.47384122,0.00021917,3,"2025-06-22T14:10:52.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965821,1750601452245,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965822,1750601452254,"fUST",-172.617514,0.00021917,2,"2025-06-22T14:10:52.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965823,1750601452263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965824,1750601452272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965825,1750601452282,"fUST",-287.61262708,0.00021917,3,"2025-06-22T14:10:52.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965826,1750601452292,"fUST",-172.617522,0.00021917,2,"2025-06-22T14:10:52.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965827,1750601452301,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965828,1750601452311,"fUST",-460.77373895,0.00021917,3,"2025-06-22T14:10:52.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965829,1750601452320,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965830,1750601452329,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965831,1750601452339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965832,1750601452348,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965833,1750601452357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965834,1750601452369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965835,1750601452379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965836,1750601452388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965837,1750601452398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965838,1750601452407,"fUST",-293.32384719,0.00021917,3,"2025-06-22T14:10:52.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965839,1750601452417,"fUST",-312.79443181,0.00021917,3,"2025-06-22T14:10:52.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965840,1750601452426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965841,1750601452435,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965842,1750601452445,"fUST",-200.0,0.00021917,2,"2025-06-22T14:10:52.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965843,1750601452455,"fUST",-314.72338691,0.00021917,3,"2025-06-22T14:10:52.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965844,1750601452465,"fUST",-331.55330635,0.00021917,3,"2025-06-22T14:10:52.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965845,1750601452474,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965846,1750601452484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965847,1750601452493,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965848,1750601452503,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965849,1750601452512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965850,1750601452522,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965851,1750601452531,"fUST",-437.51724697,0.00021917,3,"2025-06-22T14:10:52.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965852,1750601452541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965853,1750601452550,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965854,1750601452559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965855,1750601452570,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965856,1750601452579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965857,1750601452588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965858,1750601452598,"fUST",-349.3463399,0.00021917,3,"2025-06-22T14:10:52.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965859,1750601452607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965860,1750601452617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965861,1750601452627,"fUST",-163.87001257,0.00021917,3,"2025-06-22T14:10:52.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965862,1750601452636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965863,1750601452646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965864,1750601452656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965865,1750601452666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965866,1750601452675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965867,1750601452684,"fUST",-529.68287093,0.00021917,3,"2025-06-22T14:10:52.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965868,1750601452694,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965869,1750601452703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965870,1750601452712,"fUST",-351.12805477,0.00021917,3,"2025-06-22T14:10:52.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965871,1750601452721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965872,1750601452733,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965873,1750601452742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965874,1750601452751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965875,1750601452760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965876,1750601452770,"fUST",-259.21655405,0.00021917,3,"2025-06-22T14:10:52.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965877,1750601452779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965878,1750601452788,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965879,1750601452798,"fUST",-231.34884954,0.00021917,3,"2025-06-22T14:10:52.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965880,1750601452807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965881,1750601452817,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965882,1750601452827,"fUST",-367.60907009,0.00021917,3,"2025-06-22T14:10:52.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965883,1750601452836,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965884,1750601452846,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965885,1750601452855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965886,1750601452867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965887,1750601452876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965888,1750601452886,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965889,1750601452895,"fUST",-357.53429348,0.00021917,3,"2025-06-22T14:10:52.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965890,1750601452905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965891,1750601452914,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965892,1750601452924,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965893,1750601452933,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965894,1750601452943,"fUST",-162.08693851,0.00021917,3,"2025-06-22T14:10:52.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965895,1750601452953,"fUST",-420.0,0.00021917,3,"2025-06-22T14:10:52.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965896,1750601452963,"fUST",-514.04780986,0.00021917,3,"2025-06-22T14:10:52.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965897,1750601452972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965898,1750601452982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965899,1750601452992,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:52.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965900,1750601453001,"fUST",-218.96326025,0.00021917,3,"2025-06-22T14:10:53.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965901,1750601453010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965902,1750601453020,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965903,1750601453030,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965904,1750601453039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965905,1750601453049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965906,1750601453059,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965907,1750601453068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965908,1750601453077,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965909,1750601453087,"fUST",-599.13937829,0.00021917,3,"2025-06-22T14:10:53.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965910,1750601453097,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965911,1750601453109,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965912,1750601453123,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965913,1750601453133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965914,1750601453143,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965915,1750601453153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965916,1750601453163,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965917,1750601453172,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965918,1750601453182,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:53.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965919,1750601453191,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965920,1750601453201,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965921,1750601453212,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965922,1750601453222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965923,1750601453232,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965924,1750601453242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965925,1750601453252,"fUST",-393.5832269,0.00021917,3,"2025-06-22T14:10:53.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965926,1750601453262,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965927,1750601453272,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965928,1750601453282,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965929,1750601453292,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965930,1750601453302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965931,1750601453311,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965932,1750601453321,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965933,1750601453332,"fUST",-432.221883,0.00021917,3,"2025-06-22T14:10:53.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965934,1750601453342,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965935,1750601453353,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965936,1750601453363,"fUST",-213.18456085,0.00021917,3,"2025-06-22T14:10:53.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965937,1750601453374,"fUST",-300.0,0.00021917,3,"2025-06-22T14:10:53.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965938,1750601453384,"fUST",-300.0,0.00021917,3,"2025-06-22T14:10:53.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965939,1750601453393,"fUST",-300.0,0.00021917,3,"2025-06-22T14:10:53.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965940,1750601453404,"fUST",-365.38566529,0.00021917,3,"2025-06-22T14:10:53.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965941,1750601453413,"fUST",-695.167448,0.00021917,2,"2025-06-22T14:10:53.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965942,1750601453424,"fUST",-695.167456,0.00021917,2,"2025-06-22T14:10:53.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965943,1750601453434,"fUST",-442.88155273,0.00021917,3,"2025-06-22T14:10:53.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965944,1750601453444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965945,1750601453454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965946,1750601453464,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965947,1750601453474,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965948,1750601453485,"fUST",-307.69259463,0.00021917,3,"2025-06-22T14:10:53.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965949,1750601453495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965950,1750601453505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965951,1750601453515,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965952,1750601453525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965953,1750601453535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965954,1750601453545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965955,1750601453555,"fUST",-513.32025276,0.00021917,3,"2025-06-22T14:10:53.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965956,1750601453564,"fUST",-210.0,0.00021917,3,"2025-06-22T14:10:53.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965957,1750601453574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965958,1750601453584,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965959,1750601453594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965960,1750601453603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965961,1750601453614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965962,1750601453625,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965963,1750601453635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965964,1750601453645,"fUST",-179.09451722,0.00021917,3,"2025-06-22T14:10:53.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965965,1750601453654,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965966,1750601453664,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965967,1750601453673,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965968,1750601453683,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965969,1750601453692,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965970,1750601453702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965971,1750601453711,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965972,1750601453721,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965973,1750601453731,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965974,1750601453741,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965975,1750601453751,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965976,1750601453760,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965977,1750601453770,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965978,1750601453780,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965979,1750601453790,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965980,1750601453800,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965981,1750601453810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965982,1750601453820,"fUST",-416.88512973,0.00021917,3,"2025-06-22T14:10:53.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965983,1750601453829,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965984,1750601453839,"fUST",-304.760165,0.00021917,2,"2025-06-22T14:10:53.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965985,1750601453849,"fUST",-304.760167,0.00021917,2,"2025-06-22T14:10:53.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965986,1750601453858,"fUST",-507.63682359,0.00021917,3,"2025-06-22T14:10:53.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965987,1750601453872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965988,1750601453881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965989,1750601453891,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:53.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965990,1750601453901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965991,1750601453911,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965992,1750601453921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965993,1750601453931,"fUST",-206.76655566,0.00021917,3,"2025-06-22T14:10:53.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965994,1750601453940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:53.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965995,1750601453950,"fUST",-410.62173857,0.00021917,3,"2025-06-22T14:10:53.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965996,1750601453960,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:53.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965997,1750601453969,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:53.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965998,1750601453980,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:53.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366965999,1750601453990,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:53.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966000,1750601454000,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966001,1750601454010,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966002,1750601454020,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966003,1750601454029,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966004,1750601454039,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966005,1750601454049,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966006,1750601454059,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966007,1750601454068,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966008,1750601454078,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966009,1750601454087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966010,1750601454097,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966011,1750601454107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966012,1750601454120,"fUST",-323.46835413,0.00021917,3,"2025-06-22T14:10:54.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966013,1750601454133,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966014,1750601454143,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966015,1750601454152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966016,1750601454162,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966017,1750601454172,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966018,1750601454181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966019,1750601454191,"fUST",-223.028513,0.00021917,2,"2025-06-22T14:10:54.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966020,1750601454200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966021,1750601454211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966022,1750601454221,"fUST",-223.028514,0.00021917,2,"2025-06-22T14:10:54.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966023,1750601454230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966024,1750601454240,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966025,1750601454249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966026,1750601454259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966027,1750601454268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966028,1750601454278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966029,1750601454288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966030,1750601454297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966031,1750601454307,"fUST",-559.39795049,0.00021917,3,"2025-06-22T14:10:54.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966032,1750601454317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966033,1750601454327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966034,1750601454337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966035,1750601454347,"fUST",-388.52558843,0.00021917,3,"2025-06-22T14:10:54.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966036,1750601454356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966037,1750601454369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966038,1750601454378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966039,1750601454388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966040,1750601454398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966041,1750601454407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966042,1750601454417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966043,1750601454427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966044,1750601454437,"fUST",-176.34299443,0.00021917,3,"2025-06-22T14:10:54.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966045,1750601454447,"fUST",-407.50786162,0.00021917,3,"2025-06-22T14:10:54.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966046,1750601454458,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:54.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966047,1750601454468,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:54.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966048,1750601454477,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:54.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966049,1750601454487,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:54.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966050,1750601454497,"fUST",-151.0,0.00021917,2,"2025-06-22T14:10:54.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966051,1750601454507,"fUST",-224.363733,0.00021917,2,"2025-06-22T14:10:54.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966052,1750601454516,"fUST",-401.71795561,0.00021917,3,"2025-06-22T14:10:54.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966053,1750601454527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966054,1750601454537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966055,1750601454549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966056,1750601454559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966057,1750601454569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966058,1750601454579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966059,1750601454589,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966060,1750601454600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966061,1750601454610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966062,1750601454623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966063,1750601454633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966064,1750601454644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966065,1750601454654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966066,1750601454665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966067,1750601454675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966068,1750601454684,"fUST",-442.8084193,0.00021917,3,"2025-06-22T14:10:54.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966069,1750601454694,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966070,1750601454704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966071,1750601454714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966072,1750601454724,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966073,1750601454734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966074,1750601454744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966075,1750601454754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966076,1750601454764,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966077,1750601454774,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966078,1750601454784,"fUST",-390.66718396,0.00021917,3,"2025-06-22T14:10:54.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966079,1750601454794,"fUST",-409.61511835,0.00021917,3,"2025-06-22T14:10:54.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966080,1750601454804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966081,1750601454814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966082,1750601454824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966083,1750601454834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966084,1750601454844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966085,1750601454853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966086,1750601454863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966087,1750601454879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966088,1750601454889,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966089,1750601454899,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966090,1750601454910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966091,1750601454920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966092,1750601454930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966093,1750601454940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966094,1750601454950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966095,1750601454960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966096,1750601454970,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966097,1750601454980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966098,1750601454990,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:54.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966099,1750601455000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966100,1750601455010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966101,1750601455021,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966102,1750601455030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966103,1750601455041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966104,1750601455050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966105,1750601455060,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966106,1750601455070,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966107,1750601455293,"fUST",-295.51123687,0.00021917,3,"2025-06-22T14:10:55.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966108,1750601455304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966109,1750601455315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966110,1750601455324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966111,1750601455334,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966112,1750601455343,"fUST",-363.17380898,0.00021917,3,"2025-06-22T14:10:55.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966113,1750601455353,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966114,1750601455363,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966115,1750601455376,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966116,1750601455385,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966117,1750601455395,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966118,1750601455405,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966119,1750601455415,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966120,1750601455424,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966121,1750601455434,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966122,1750601455444,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966123,1750601455453,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966124,1750601455463,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966125,1750601455473,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966126,1750601455483,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966127,1750601455497,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966128,1750601455506,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966129,1750601455522,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966130,1750601455543,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966131,1750601455553,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966132,1750601455563,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966133,1750601455573,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966134,1750601455583,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966135,1750601455592,"fUST",-574.04,0.00021917,3,"2025-06-22T14:10:55.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966136,1750601455602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966137,1750601455612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966138,1750601455626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966139,1750601455636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966140,1750601455646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966141,1750601455656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966142,1750601455666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966143,1750601455675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966144,1750601455685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966145,1750601455695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966146,1750601455704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966147,1750601455714,"fUST",-234.83284725,0.00021917,3,"2025-06-22T14:10:55.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966148,1750601455724,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966149,1750601455735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966150,1750601455745,"fUST",-574.26928351,0.00021917,3,"2025-06-22T14:10:55.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966151,1750601455755,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966152,1750601455765,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966153,1750601455775,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966154,1750601455785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966155,1750601455794,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966156,1750601455804,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966157,1750601455813,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966158,1750601455823,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966159,1750601455833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966160,1750601455842,"fUST",-421.16549628,0.00021917,3,"2025-06-22T14:10:55.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966161,1750601455852,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966162,1750601455862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966163,1750601455874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966164,1750601455884,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966165,1750601455894,"fUST",-342.61552068,0.00021917,3,"2025-06-22T14:10:55.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966166,1750601455904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966167,1750601455914,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966168,1750601455924,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966169,1750601455934,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:55.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966170,1750601455943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966171,1750601455953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966172,1750601455963,"fUST",-461.75686859,0.00021917,3,"2025-06-22T14:10:55.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966173,1750601455973,"fUST",-258.7287796,0.00021917,3,"2025-06-22T14:10:55.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966174,1750601455984,"fUST",-445.26121105,0.00021917,3,"2025-06-22T14:10:55.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966175,1750601455994,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:55.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966176,1750601456004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966177,1750601456014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966178,1750601456024,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966179,1750601456034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966180,1750601456044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966181,1750601456054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966182,1750601456064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966183,1750601456074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966184,1750601456084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966185,1750601456093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966186,1750601456103,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966187,1750601456113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966188,1750601456128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966189,1750601456140,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966190,1750601456150,"fUST",-386.57940349,0.00021917,3,"2025-06-22T14:10:56.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966191,1750601456160,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966192,1750601456170,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966193,1750601456180,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966194,1750601456189,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966195,1750601456200,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966196,1750601456210,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966197,1750601456220,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966198,1750601456229,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966199,1750601456239,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966200,1750601456249,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966201,1750601456258,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966202,1750601456268,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966203,1750601456278,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966204,1750601456288,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966205,1750601456298,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966206,1750601456308,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966207,1750601456317,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966208,1750601456326,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966209,1750601456335,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966210,1750601456345,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966211,1750601456354,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966212,1750601456364,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966213,1750601456378,"fUST",-800.14,0.00021917,3,"2025-06-22T14:10:56.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966214,1750601456387,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966215,1750601456397,"fUST",-800.27927745,0.00021917,3,"2025-06-22T14:10:56.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966216,1750601456407,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966217,1750601456417,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966218,1750601456427,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966219,1750601456436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966220,1750601456446,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966221,1750601456455,"fUST",-558.14201094,0.00021917,3,"2025-06-22T14:10:56.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966222,1750601456465,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966223,1750601456475,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966224,1750601456485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966225,1750601456495,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966226,1750601456504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966227,1750601456514,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966228,1750601456523,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966229,1750601456533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966230,1750601456543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966231,1750601456553,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966232,1750601456563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966233,1750601456573,"fUST",-928.16,0.00021917,3,"2025-06-22T14:10:56.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966234,1750601456582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966235,1750601456592,"fUST",-928.33173605,0.00021917,3,"2025-06-22T14:10:56.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966236,1750601456602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966237,1750601456613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966238,1750601456627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966239,1750601456637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966240,1750601456647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966241,1750601456658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966242,1750601456668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966243,1750601456678,"fUST",-406.36778202,0.00021917,3,"2025-06-22T14:10:56.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966244,1750601456689,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966245,1750601456698,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966246,1750601456708,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966247,1750601456719,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966248,1750601456729,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966249,1750601456739,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966250,1750601456749,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966251,1750601456758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966252,1750601456769,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966253,1750601456779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966254,1750601456789,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966255,1750601456799,"fUST",-392.79298615,0.00021917,3,"2025-06-22T14:10:56.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966256,1750601456810,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966257,1750601456821,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966258,1750601456831,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966259,1750601456841,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966260,1750601456850,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966261,1750601456860,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966262,1750601456873,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966263,1750601456883,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966264,1750601456893,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966265,1750601456903,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966266,1750601456913,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:56.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966267,1750601456923,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966268,1750601456933,"fUST",-162.21852995,0.00021917,3,"2025-06-22T14:10:56.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966269,1750601456943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966270,1750601456953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966271,1750601456963,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966272,1750601456973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966273,1750601456983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:56.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966274,1750601456993,"fUST",-284.08606832,0.00021917,3,"2025-06-22T14:10:56.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966275,1750601457003,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966276,1750601457012,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966277,1750601457022,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966278,1750601457031,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966279,1750601457044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966280,1750601457054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966281,1750601457064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966282,1750601457073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966283,1750601457083,"fUST",-430.82728436,0.00021917,3,"2025-06-22T14:10:57.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966284,1750601457092,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966285,1750601457102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966286,1750601457112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966287,1750601457122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966288,1750601457136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966289,1750601457146,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966290,1750601457156,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966291,1750601457166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966292,1750601457175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966293,1750601457185,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:57.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966294,1750601457195,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966295,1750601457205,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:57.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966296,1750601457216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966297,1750601457226,"fUST",-507.02,0.00021917,3,"2025-06-22T14:10:57.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966298,1750601457235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966299,1750601457245,"fUST",-507.07853162,0.00021917,3,"2025-06-22T14:10:57.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966300,1750601457254,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966301,1750601457264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966302,1750601457275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966303,1750601457285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966304,1750601457294,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966305,1750601457304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966306,1750601457314,"fUST",-350.80409346,0.00021917,3,"2025-06-22T14:10:57.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966307,1750601457323,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966308,1750601457333,"fUST",-462.49832748,0.00021917,3,"2025-06-22T14:10:57.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966309,1750601457343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966310,1750601457353,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966311,1750601457362,"fUST",-402.7584995,0.00021917,3,"2025-06-22T14:10:57.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966312,1750601457372,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966313,1750601457381,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966314,1750601457391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966315,1750601457401,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966316,1750601457410,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966317,1750601457419,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966318,1750601457428,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966319,1750601457438,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966320,1750601457447,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966321,1750601457456,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966322,1750601457466,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966323,1750601457475,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966324,1750601457484,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966325,1750601457493,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966326,1750601457503,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966327,1750601457512,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966328,1750601457522,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966329,1750601457532,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966330,1750601457541,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966331,1750601457552,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966332,1750601457561,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966333,1750601457571,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966334,1750601457580,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966335,1750601457590,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966336,1750601457600,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966337,1750601457609,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966338,1750601457619,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966339,1750601457629,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966340,1750601457638,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966341,1750601457647,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966342,1750601457656,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966343,1750601457665,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966344,1750601457725,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966345,1750601457734,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966346,1750601457743,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966347,1750601457752,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966348,1750601457762,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966349,1750601457774,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966350,1750601457783,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966351,1750601457792,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966352,1750601457801,"fUST",-898.86,0.00021917,3,"2025-06-22T14:10:57.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966353,1750601457811,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966354,1750601457820,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966355,1750601457830,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966356,1750601457839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966357,1750601457849,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966358,1750601457858,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966359,1750601457869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966360,1750601457878,"fUST",-3049.35,0.00021917,3,"2025-06-22T14:10:57.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966361,1750601457887,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966362,1750601457896,"fUST",-3049.40224515,0.00021917,3,"2025-06-22T14:10:57.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966363,1750601457906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966364,1750601457915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966365,1750601457925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966366,1750601457934,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966367,1750601457944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966368,1750601457954,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966369,1750601457964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966370,1750601457973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966371,1750601457983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966372,1750601457992,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:57.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966373,1750601458001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966374,1750601458011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966375,1750601458020,"fUST",-173.62574005,0.00021917,3,"2025-06-22T14:10:58.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966376,1750601458030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966377,1750601458039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966378,1750601458048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966379,1750601458057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966380,1750601458066,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966381,1750601458075,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966382,1750601458084,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966383,1750601458094,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966384,1750601458103,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966385,1750601458113,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966386,1750601458126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966387,1750601458136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966388,1750601458145,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966389,1750601458154,"fUST",-294.55390453,0.00021917,3,"2025-06-22T14:10:58.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966390,1750601458164,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966391,1750601458173,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966392,1750601458182,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966393,1750601458191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966394,1750601458203,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966395,1750601458212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966396,1750601458221,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966397,1750601458230,"fUST",-324.73637385,0.00021917,3,"2025-06-22T14:10:58.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966398,1750601458239,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966399,1750601458248,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966400,1750601458257,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966401,1750601458267,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966402,1750601458276,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966403,1750601458285,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966404,1750601458294,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966405,1750601458304,"fUST",-430.0,0.00021917,3,"2025-06-22T14:10:58.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966406,1750601458313,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966407,1750601458322,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966408,1750601458332,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966409,1750601458341,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966410,1750601458350,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966411,1750601458360,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966412,1750601458370,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966413,1750601458379,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966414,1750601458389,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966415,1750601458398,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966416,1750601458407,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966417,1750601458417,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966418,1750601458426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966419,1750601458435,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966420,1750601458444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966421,1750601458453,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966422,1750601458463,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966423,1750601458472,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966424,1750601458482,"fUST",-334.05334703,0.00021917,3,"2025-06-22T14:10:58.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966425,1750601458492,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966426,1750601458501,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966427,1750601458510,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966428,1750601458520,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966429,1750601458529,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966430,1750601458539,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966431,1750601458549,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966432,1750601458558,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966433,1750601458568,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966434,1750601458577,"fUST",-931.42,0.00021917,3,"2025-06-22T14:10:58.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966435,1750601458586,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966436,1750601458596,"fUST",-931.52135878,0.00021917,3,"2025-06-22T14:10:58.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966437,1750601458605,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966438,1750601458614,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966439,1750601458625,"fUST",-898.93716525,0.00021917,3,"2025-06-22T14:10:58.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966440,1750601458634,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966441,1750601458643,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966442,1750601458652,"fUST",-467.54,0.00021917,3,"2025-06-22T14:10:58.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966443,1750601458661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966444,1750601458670,"fUST",-467.630525,0.00021917,3,"2025-06-22T14:10:58.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966445,1750601458679,"fUST",-402.03962663,0.00021917,3,"2025-06-22T14:10:58.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966446,1750601458689,"fUST",-163.92877231,0.00021917,3,"2025-06-22T14:10:58.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966447,1750601458698,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966448,1750601458708,"fUST",-356.66816649,0.00021917,3,"2025-06-22T14:10:58.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966449,1750601458717,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966450,1750601458727,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966451,1750601458737,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966452,1750601458747,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966453,1750601458756,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966454,1750601458766,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966455,1750601458776,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966456,1750601458786,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966457,1750601458795,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966458,1750601458805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966459,1750601458815,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966460,1750601458825,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966461,1750601458835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966462,1750601458844,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966463,1750601458854,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966464,1750601458863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966465,1750601458874,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966466,1750601458883,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966467,1750601458892,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966468,1750601458902,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966469,1750601458912,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966470,1750601458921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966471,1750601458931,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966472,1750601458941,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966473,1750601458949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966474,1750601458959,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966475,1750601458969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:58.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966476,1750601458978,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966477,1750601458988,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:58.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966478,1750601458997,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:58.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966479,1750601459007,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966480,1750601459017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966481,1750601459026,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966482,1750601459035,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966483,1750601459045,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966484,1750601459054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966485,1750601459064,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966486,1750601459073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966487,1750601459083,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966488,1750601459092,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966489,1750601459102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966490,1750601459112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966491,1750601459122,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966492,1750601459133,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966493,1750601459144,"fUST",-420.0,0.00021917,3,"2025-06-22T14:10:59.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966494,1750601459154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966495,1750601459163,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966496,1750601459174,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966497,1750601459183,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966498,1750601459193,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966499,1750601459202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966500,1750601459213,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966501,1750601459223,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966502,1750601459233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966503,1750601459242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966504,1750601459252,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966505,1750601459262,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966506,1750601459272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966507,1750601459282,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966508,1750601459292,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966509,1750601459302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966510,1750601459312,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966511,1750601459321,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966512,1750601459331,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966513,1750601459341,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966514,1750601459350,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966515,1750601459359,"fUST",-803.92,0.00021917,3,"2025-06-22T14:10:59.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966516,1750601459368,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966517,1750601459380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966518,1750601459390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966519,1750601459400,"fUST",-804.09560409,0.00021917,3,"2025-06-22T14:10:59.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966520,1750601459409,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966521,1750601459419,"fUST",-293.87152036,0.00021917,3,"2025-06-22T14:10:59.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966522,1750601459429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966523,1750601459438,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966524,1750601459448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966525,1750601459457,"fUST",-1007.98,0.00021917,2,"2025-06-22T14:10:59.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966526,1750601459467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966527,1750601459476,"fUST",-1008.0573296,0.00021917,2,"2025-06-22T14:10:59.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966528,1750601459486,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966529,1750601459496,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966530,1750601459505,"fUST",-380.7538194,0.00021917,3,"2025-06-22T14:10:59.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966531,1750601459515,"fUST",-366.08656726,0.00021917,3,"2025-06-22T14:10:59.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966532,1750601459525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966533,1750601459534,"fUST",-318.48755791,0.00021917,3,"2025-06-22T14:10:59.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966534,1750601459544,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966535,1750601459553,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966536,1750601459563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966537,1750601459572,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966538,1750601459582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966539,1750601459591,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966540,1750601459600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966541,1750601459610,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966542,1750601459621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966543,1750601459630,"fUST",-454.64700913,0.00021917,3,"2025-06-22T14:10:59.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966544,1750601459640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966545,1750601459649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966546,1750601459659,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966547,1750601459668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966548,1750601459678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966549,1750601459687,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966550,1750601459697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966551,1750601459706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966552,1750601459715,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966553,1750601459725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966554,1750601459735,"fUST",-460.0,0.00021917,2,"2025-06-22T14:10:59.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966555,1750601459744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966556,1750601459753,"fUST",-406.02040775,0.00021917,3,"2025-06-22T14:10:59.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966557,1750601459763,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966558,1750601459773,"fUST",-460.16649552,0.00021917,2,"2025-06-22T14:10:59.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966559,1750601459782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966560,1750601459792,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966561,1750601459801,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966562,1750601459811,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966563,1750601459821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966564,1750601459831,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966565,1750601459840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966566,1750601459850,"fUST",-189.46844192,0.00021917,3,"2025-06-22T14:10:59.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966567,1750601459860,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966568,1750601459870,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966569,1750601459880,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966570,1750601459890,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966571,1750601459900,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966572,1750601459910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966573,1750601459919,"fUST",-407.80634264,0.00021917,3,"2025-06-22T14:10:59.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966574,1750601459929,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966575,1750601459939,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966576,1750601459948,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966577,1750601459959,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966578,1750601459969,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966579,1750601459978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:10:59.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966580,1750601459988,"fUST",-381.9098599,0.00021917,3,"2025-06-22T14:10:59.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966581,1750601459998,"fUST",-824.74,0.00021917,3,"2025-06-22T14:10:59.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966582,1750601460008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966583,1750601460017,"fUST",-824.85875166,0.00021917,3,"2025-06-22T14:11:00.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966584,1750601460028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966585,1750601460038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966586,1750601460048,"fUST",-259.33160456,0.00021917,3,"2025-06-22T14:11:00.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966587,1750601460058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966588,1750601460068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966589,1750601460078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966590,1750601460088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966591,1750601460098,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966592,1750601460108,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966593,1750601460118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966594,1750601460130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966595,1750601460140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966596,1750601460150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966597,1750601460159,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966598,1750601460170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966599,1750601460180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966600,1750601460189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966601,1750601460199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966602,1750601460211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966603,1750601460220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966604,1750601460229,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966605,1750601460239,"fUST",-255.49936634,0.00021917,3,"2025-06-22T14:11:00.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966606,1750601460249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966607,1750601460259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966608,1750601460269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966609,1750601460279,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966610,1750601460289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966611,1750601460299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966612,1750601460308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966613,1750601460318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966614,1750601460327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966615,1750601460337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966616,1750601460346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966617,1750601460356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966618,1750601460367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966619,1750601460379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966620,1750601460389,"fUST",-254.48291889,0.00021917,3,"2025-06-22T14:11:00.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966621,1750601460399,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966622,1750601460409,"fUST",-495.87277817,0.00021917,3,"2025-06-22T14:11:00.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966623,1750601460418,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966624,1750601460428,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966625,1750601460438,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966626,1750601460447,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966627,1750601460457,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:00.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966628,1750601460466,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966629,1750601460476,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966630,1750601460486,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966631,1750601460496,"fUST",-420.0,0.00021917,3,"2025-06-22T14:11:00.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966632,1750601460505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966633,1750601460515,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966634,1750601460524,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966635,1750601460535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966636,1750601460544,"fUST",-299.59433754,0.00021917,3,"2025-06-22T14:11:00.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966637,1750601460555,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966638,1750601460564,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966639,1750601460574,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:00.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966640,1750601460584,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966641,1750601460593,"fUST",-400.0,0.00021917,3,"2025-06-22T14:11:00.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966642,1750601460603,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966643,1750601460613,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:00.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966644,1750601460627,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:00.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966645,1750601460636,"fUST",-166.51257919,0.00021917,3,"2025-06-22T14:11:00.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966646,1750601460646,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966647,1750601460656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966648,1750601460666,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966649,1750601460675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966650,1750601460685,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966651,1750601460695,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966652,1750601460704,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966653,1750601460714,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966654,1750601460724,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966655,1750601460735,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:00.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966656,1750601460745,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966657,1750601460754,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966658,1750601460764,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966659,1750601460774,"fUST",-510.76,0.00021917,3,"2025-06-22T14:11:00.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966660,1750601460784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966661,1750601460794,"fUST",-510.82095121,0.00021917,3,"2025-06-22T14:11:00.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966662,1750601460803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966663,1750601460814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966664,1750601460823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966665,1750601460833,"fUST",-500.62294487,0.00021917,3,"2025-06-22T14:11:00.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966666,1750601460843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966667,1750601460853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966668,1750601460862,"fUST",-287.22161441,0.00021917,3,"2025-06-22T14:11:00.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966669,1750601460876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966670,1750601460886,"fUST",-384.95717233,0.00021917,3,"2025-06-22T14:11:00.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966671,1750601460897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966672,1750601460907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966673,1750601460917,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966674,1750601460926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966675,1750601460936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966676,1750601460946,"fUST",-584.93182245,0.00021917,3,"2025-06-22T14:11:00.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966677,1750601460956,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:00.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966678,1750601460966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:00.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966679,1750601460976,"fUST",-531.09819859,0.00021917,3,"2025-06-22T14:11:00.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966680,1750601460986,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:00.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966681,1750601460996,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:00.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966682,1750601461006,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966683,1750601461016,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966684,1750601461026,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966685,1750601461036,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966686,1750601461046,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966687,1750601461056,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966688,1750601461066,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966689,1750601461076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966690,1750601461086,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966691,1750601461095,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966692,1750601461105,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966693,1750601461115,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966694,1750601461128,"fUST",-409.37062446,0.00021917,3,"2025-06-22T14:11:01.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966695,1750601461139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966696,1750601461149,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966697,1750601461160,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966698,1750601461170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966699,1750601461180,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966700,1750601461190,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966701,1750601461200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966702,1750601461213,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966703,1750601461223,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966704,1750601461233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966705,1750601461244,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966706,1750601461254,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966707,1750601461264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966708,1750601461274,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966709,1750601461284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966710,1750601461294,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966711,1750601461304,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966712,1750601461314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966713,1750601461325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966714,1750601461335,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966715,1750601461345,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966716,1750601461357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966717,1750601461367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966718,1750601461380,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966719,1750601461390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966720,1750601461400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966721,1750601461412,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966722,1750601461422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966723,1750601461432,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966724,1750601461442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966725,1750601461453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966726,1750601461463,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966727,1750601461474,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966728,1750601461484,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966729,1750601461495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966730,1750601461505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966731,1750601461516,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966732,1750601461526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966733,1750601461536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966734,1750601461547,"fUST",-464.70102688,0.00021917,3,"2025-06-22T14:11:01.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966735,1750601461557,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966736,1750601461567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966737,1750601461577,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966738,1750601461588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966739,1750601461598,"fUST",-179.58452017,0.00021917,3,"2025-06-22T14:11:01.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966740,1750601461608,"fUST",-555.39,0.00021917,3,"2025-06-22T14:11:01.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966741,1750601461621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966742,1750601461632,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966743,1750601461642,"fUST",-555.60930281,0.00021917,3,"2025-06-22T14:11:01.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966744,1750601461653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966745,1750601461663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966746,1750601461674,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966747,1750601461685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966748,1750601461695,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966749,1750601461707,"fUST",-529.74629695,0.00021917,3,"2025-06-22T14:11:01.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966750,1750601461865,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966751,1750601461897,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966752,1750601461908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966753,1750601461919,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966754,1750601461930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966755,1750601461940,"fUST",-430.676405,0.00021917,2,"2025-06-22T14:11:01.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966756,1750601461950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966757,1750601461961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966758,1750601461971,"fUST",-430.676408,0.00021917,2,"2025-06-22T14:11:01.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966759,1750601461982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966760,1750601461993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:01.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966761,1750601462005,"fUST",-451.13242223,0.00021917,3,"2025-06-22T14:11:02.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966762,1750601462015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966763,1750601462025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966764,1750601462035,"fUST",-431.08553626,0.00021917,3,"2025-06-22T14:11:02.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966765,1750601462045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966766,1750601462055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966767,1750601462065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966768,1750601462075,"fUST",-307.00560985,0.00021917,3,"2025-06-22T14:11:02.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966769,1750601462085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966770,1750601462095,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966771,1750601462105,"fUST",-290.0,0.00021917,3,"2025-06-22T14:11:02.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966772,1750601462116,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966773,1750601462136,"fUST",-274.16649072,0.00021917,3,"2025-06-22T14:11:02.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966774,1750601462147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966775,1750601462157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966776,1750601462168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966777,1750601462179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966778,1750601462190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966779,1750601462200,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966780,1750601462212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966781,1750601462224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966782,1750601462234,"fUST",-326.08133367,0.00021917,3,"2025-06-22T14:11:02.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966783,1750601462244,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966784,1750601462254,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966785,1750601462264,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966786,1750601462274,"fUST",-401.87649502,0.00021917,3,"2025-06-22T14:11:02.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966787,1750601462284,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966788,1750601462294,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966789,1750601462304,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966790,1750601462314,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966791,1750601462324,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966792,1750601462334,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966793,1750601462344,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966794,1750601462355,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966795,1750601462365,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966796,1750601462379,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966797,1750601462390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966798,1750601462401,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966799,1750601462413,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966800,1750601462424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966801,1750601462434,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966802,1750601462445,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966803,1750601462456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966804,1750601462466,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966805,1750601462477,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966806,1750601462488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966807,1750601462499,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966808,1750601462510,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966809,1750601462521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966810,1750601462532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966811,1750601462542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966812,1750601462553,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966813,1750601462562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966814,1750601462573,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966815,1750601462583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966816,1750601462593,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966817,1750601462603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966818,1750601462613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966819,1750601462627,"fUST",-385.20931557,0.00021917,3,"2025-06-22T14:11:02.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966820,1750601462637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966821,1750601462647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966822,1750601462657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966823,1750601462668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966824,1750601462679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966825,1750601462689,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966826,1750601462699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966827,1750601462709,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966828,1750601462720,"fUST",-544.01128078,0.00021917,3,"2025-06-22T14:11:02.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966829,1750601462730,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966830,1750601462741,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966831,1750601462751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966832,1750601462762,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966833,1750601462772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966834,1750601462782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966835,1750601462792,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966836,1750601462804,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966837,1750601462814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966838,1750601462825,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966839,1750601462835,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966840,1750601462845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966841,1750601462855,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966842,1750601462866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966843,1750601462882,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966844,1750601462893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966845,1750601462903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966846,1750601462914,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966847,1750601462924,"fUST",-651.14,0.00021917,3,"2025-06-22T14:11:02.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966848,1750601462935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966849,1750601462944,"fUST",-651.18131026,0.00021917,3,"2025-06-22T14:11:02.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966850,1750601462956,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966851,1750601462967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966852,1750601462978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:02.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966853,1750601462989,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:02.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966854,1750601463000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966855,1750601463011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966856,1750601463021,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966857,1750601463033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966858,1750601463044,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966859,1750601463055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966860,1750601463066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966861,1750601463076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966862,1750601463087,"fUST",-480.5,0.00021917,3,"2025-06-22T14:11:03.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966863,1750601463098,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966864,1750601463109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966865,1750601463124,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966866,1750601463136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966867,1750601463147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966868,1750601463158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966869,1750601463170,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966870,1750601463180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966871,1750601463190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966872,1750601463201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966873,1750601463212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966874,1750601463223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966875,1750601463233,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966876,1750601463243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966877,1750601463254,"fUST",-391.30607031,0.00021917,3,"2025-06-22T14:11:03.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966878,1750601463265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966879,1750601463275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966880,1750601463285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966881,1750601463295,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966882,1750601463305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966883,1750601463316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966884,1750601463326,"fUST",-177.94234785,0.00021917,3,"2025-06-22T14:11:03.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966885,1750601463336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966886,1750601463346,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966887,1750601463357,"fUST",-373.40046115,0.00021917,3,"2025-06-22T14:11:03.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966888,1750601463366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966889,1750601463380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966890,1750601463390,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966891,1750601463400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966892,1750601463410,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966893,1750601463420,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966894,1750601463430,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966895,1750601463439,"fUST",-581.58570677,0.00021917,3,"2025-06-22T14:11:03.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966896,1750601463449,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:03.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966897,1750601463459,"fUST",-240.87162,0.00021917,2,"2025-06-22T14:11:03.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966898,1750601463469,"fUST",-306.94583827,0.00021917,3,"2025-06-22T14:11:03.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966899,1750601463480,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:03.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966900,1750601463489,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:03.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966901,1750601463500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966902,1750601463510,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:03.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966903,1750601463519,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:03.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966904,1750601463530,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966905,1750601463540,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:03.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966906,1750601463549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966907,1750601463559,"fUST",-380.0045104,0.00021917,3,"2025-06-22T14:11:03.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966908,1750601463569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966909,1750601463578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966910,1750601463588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966911,1750601463598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966912,1750601463609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966913,1750601463623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966914,1750601463633,"fUST",-547.90504221,0.00021917,3,"2025-06-22T14:11:03.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966915,1750601463643,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966916,1750601463653,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966917,1750601463664,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966918,1750601463674,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966919,1750601463685,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966920,1750601463695,"fUST",-440.0,0.00021917,3,"2025-06-22T14:11:03.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966921,1750601463705,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966922,1750601463715,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966923,1750601463726,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966924,1750601463735,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966925,1750601463746,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966926,1750601463756,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966927,1750601463766,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966928,1750601463776,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966929,1750601463786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966930,1750601463796,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966931,1750601463806,"fUST",-365.60027456,0.00021917,3,"2025-06-22T14:11:03.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966932,1750601463816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966933,1750601463826,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966934,1750601463835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966935,1750601463845,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966936,1750601463855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966937,1750601463873,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966938,1750601463884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966939,1750601463895,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966940,1750601463905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966941,1750601463915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966942,1750601463926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966943,1750601463937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966944,1750601463947,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966945,1750601463958,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966946,1750601463968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966947,1750601463978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966948,1750601463989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:03.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966949,1750601463999,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:03.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966950,1750601464009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966951,1750601464019,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966952,1750601464029,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:04.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966953,1750601464040,"fUST",-253.25126351,0.00021917,3,"2025-06-22T14:11:04.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966954,1750601464050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966955,1750601464061,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:04.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966956,1750601464071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966957,1750601464080,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:04.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966958,1750601464091,"fUST",-384.74602934,0.00021917,3,"2025-06-22T14:11:04.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966959,1750601464101,"fUST",-678.46,0.00021917,3,"2025-06-22T14:11:04.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966960,1750601464111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966961,1750601464123,"fUST",-318.32314405,0.00021917,3,"2025-06-22T14:11:04.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966962,1750601464136,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966963,1750601464147,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966964,1750601464158,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966965,1750601464168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966966,1750601464179,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966967,1750601464189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966968,1750601464199,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966969,1750601464210,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966970,1750601464220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966971,1750601464231,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966972,1750601464241,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966973,1750601464251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966974,1750601464262,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966975,1750601464272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966976,1750601464282,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966977,1750601464292,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966978,1750601464301,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966979,1750601464311,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966980,1750601464321,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966981,1750601464331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966982,1750601464341,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966983,1750601464351,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966984,1750601464361,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966985,1750601464372,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966986,1750601464382,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966987,1750601464469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966988,1750601464480,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:04.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966989,1750601464490,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966990,1750601464500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966991,1750601464509,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966992,1750601464519,"fUST",-440.0,0.00021917,3,"2025-06-22T14:11:04.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966993,1750601464528,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966994,1750601464538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966995,1750601464547,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966996,1750601464557,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966997,1750601464567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966998,1750601464577,"fUST",-306.82220923,0.00021917,3,"2025-06-22T14:11:04.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366966999,1750601464587,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967000,1750601464597,"fUST",-277.51774492,0.00021917,3,"2025-06-22T14:11:04.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967001,1750601464606,"fUST",-216.31642828,0.00021917,3,"2025-06-22T14:11:04.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967002,1750601464616,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967003,1750601464627,"fUST",-160.985294,0.00021917,2,"2025-06-22T14:11:04.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967004,1750601464637,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967005,1750601464646,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967006,1750601464656,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967007,1750601464666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967008,1750601464675,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967009,1750601464684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967010,1750601464694,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967011,1750601464704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967012,1750601464713,"fUST",-421.5695392,0.00021917,3,"2025-06-22T14:11:04.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967013,1750601464722,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967014,1750601464732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967015,1750601464742,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967016,1750601464752,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967017,1750601464761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967018,1750601464771,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967019,1750601464780,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967020,1750601464790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967021,1750601464799,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967022,1750601464809,"fUST",-726.89,0.00021917,3,"2025-06-22T14:11:04.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967023,1750601464818,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967024,1750601464827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967025,1750601464837,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967026,1750601464846,"fUST",-726.99,0.00021917,3,"2025-06-22T14:11:04.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967027,1750601464855,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967028,1750601464865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967029,1750601464875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967030,1750601464885,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967031,1750601464895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967032,1750601464905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967033,1750601464915,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967034,1750601464927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967035,1750601464937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967036,1750601464947,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967037,1750601464957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967038,1750601464967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967039,1750601464976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967040,1750601464986,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:04.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967041,1750601464996,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:04.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967042,1750601465005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967043,1750601465015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967044,1750601465024,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967045,1750601465034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967046,1750601465043,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967047,1750601465053,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967048,1750601465062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967049,1750601465071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967050,1750601465080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967051,1750601465090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967052,1750601465099,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967053,1750601465109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967054,1750601465119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967055,1750601465132,"fUST",-600.99127766,0.00021917,3,"2025-06-22T14:11:05.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967056,1750601465142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967057,1750601465151,"fUST",-607.43110972,0.00021917,3,"2025-06-22T14:11:05.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967058,1750601465162,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967059,1750601465171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967060,1750601465181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967061,1750601465190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967062,1750601465201,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967063,1750601465211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967064,1750601465220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967065,1750601465230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967066,1750601465240,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967067,1750601465250,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967068,1750601465259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967069,1750601465268,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967070,1750601465277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967071,1750601465287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967072,1750601465296,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967073,1750601465305,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967074,1750601465314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967075,1750601465323,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967076,1750601465332,"fUST",-497.12926479,0.00021917,3,"2025-06-22T14:11:05.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967077,1750601465342,"fUST",-473.26867007,0.00021917,3,"2025-06-22T14:11:05.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967078,1750601465351,"fUST",-537.18037785,0.00021917,3,"2025-06-22T14:11:05.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967079,1750601465361,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967080,1750601465371,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967081,1750601465381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967082,1750601465390,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967083,1750601465399,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967084,1750601465409,"fUST",-212.02167338,0.00021917,3,"2025-06-22T14:11:05.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967085,1750601465420,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967086,1750601465430,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967087,1750601465440,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967088,1750601465450,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967089,1750601465459,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967090,1750601465469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967091,1750601465479,"fUST",-1003.83,0.00021917,3,"2025-06-22T14:11:05.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967092,1750601465488,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967093,1750601465497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967094,1750601465507,"fUST",-1004.06156587,0.00021917,3,"2025-06-22T14:11:05.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967095,1750601465516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967096,1750601465526,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967097,1750601465536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967098,1750601465545,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967099,1750601465555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967100,1750601465564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967101,1750601465574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967102,1750601465584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967103,1750601465593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967104,1750601465603,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967105,1750601465613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967106,1750601465624,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967107,1750601465634,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967108,1750601465644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967109,1750601465653,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967110,1750601465663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967111,1750601465672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967112,1750601465682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967113,1750601465692,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967114,1750601465701,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967115,1750601465712,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967116,1750601465721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967117,1750601465731,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967118,1750601465741,"fUST",-256.63810257,0.00021917,3,"2025-06-22T14:11:05.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967119,1750601465752,"fUST",-315.30604679,0.00021917,3,"2025-06-22T14:11:05.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967120,1750601465762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967121,1750601465772,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967122,1750601465783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967123,1750601465793,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967124,1750601465803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967125,1750601465814,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967126,1750601465824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967127,1750601465834,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967128,1750601465844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967129,1750601465854,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967130,1750601465864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967131,1750601465876,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967132,1750601465886,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967133,1750601465896,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967134,1750601465906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967135,1750601465916,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967136,1750601465926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967137,1750601465936,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967138,1750601465946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967139,1750601465956,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967140,1750601465966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:05.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967141,1750601465976,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967142,1750601465986,"fUST",-546.19109979,0.00021917,3,"2025-06-22T14:11:05.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967143,1750601465996,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:05.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967144,1750601466006,"fUST",-667.58,0.00021917,3,"2025-06-22T14:11:06.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967145,1750601466017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967146,1750601466026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967147,1750601466037,"fUST",-667.5990932,0.00021917,3,"2025-06-22T14:11:06.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967148,1750601466047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967149,1750601466057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967150,1750601466067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967151,1750601466077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967152,1750601466086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967153,1750601466096,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967154,1750601466106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967155,1750601466115,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967156,1750601466128,"fUST",-565.35306032,0.00021917,3,"2025-06-22T14:11:06.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967157,1750601466142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967158,1750601466152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967159,1750601466162,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967160,1750601466172,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967161,1750601466182,"fUST",-280.10590758,0.00021917,3,"2025-06-22T14:11:06.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967162,1750601466192,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967163,1750601466203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967164,1750601466214,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967165,1750601466224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967166,1750601466234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967167,1750601466244,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967168,1750601466253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967169,1750601466263,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967170,1750601466272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967171,1750601466282,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967172,1750601466291,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967173,1750601466302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967174,1750601466311,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967175,1750601466321,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967176,1750601466331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967177,1750601466340,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967178,1750601466350,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967179,1750601466361,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967180,1750601466372,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967181,1750601466383,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967182,1750601466393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967183,1750601466405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967184,1750601466415,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967185,1750601466425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967186,1750601466435,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967187,1750601466445,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967188,1750601466456,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967189,1750601466467,"fUST",-163.68734791,0.00021917,3,"2025-06-22T14:11:06.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967190,1750601466477,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967191,1750601466487,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967192,1750601466497,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967193,1750601466507,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967194,1750601466517,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967195,1750601466528,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967196,1750601466538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967197,1750601466548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967198,1750601466558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967199,1750601466567,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967200,1750601466577,"fUST",-520.28605357,0.00021917,3,"2025-06-22T14:11:06.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967201,1750601466587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967202,1750601466596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967203,1750601466607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967204,1750601466617,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967205,1750601466630,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967206,1750601466640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967207,1750601466650,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967208,1750601466660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967209,1750601466670,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967210,1750601466682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967211,1750601466691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967212,1750601466701,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967213,1750601466710,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967214,1750601466720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967215,1750601466731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967216,1750601466741,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967217,1750601466750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967218,1750601466760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967219,1750601466769,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967220,1750601466779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967221,1750601466788,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967222,1750601466797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967223,1750601466808,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967224,1750601466818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967225,1750601466827,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:06.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967226,1750601466838,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967227,1750601466848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967228,1750601466858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967229,1750601466868,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967230,1750601466885,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967231,1750601466894,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967232,1750601466904,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:06.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967233,1750601466915,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967234,1750601466925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967235,1750601466936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967236,1750601466945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967237,1750601466956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:06.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967238,1750601466966,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:06.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967239,1750601466976,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:06.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967240,1750601466986,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:06.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967241,1750601466995,"fUST",-385.84814076,0.00021917,3,"2025-06-22T14:11:06.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967242,1750601467005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967243,1750601467015,"fUST",-408.54835393,0.00021917,3,"2025-06-22T14:11:07.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967244,1750601467024,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967245,1750601467034,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967246,1750601467043,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:07.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967247,1750601467053,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967248,1750601467063,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:07.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967249,1750601467073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967250,1750601467083,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967251,1750601467092,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:07.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967252,1750601467102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967253,1750601467112,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967254,1750601467125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967255,1750601467139,"fUST",-968.66,0.00021917,3,"2025-06-22T14:11:07.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967256,1750601467150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967257,1750601467160,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:07.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967258,1750601467171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967259,1750601467182,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967260,1750601467192,"fUST",-968.7,0.00021917,3,"2025-06-22T14:11:07.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967261,1750601467202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967262,1750601467215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967263,1750601467226,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967264,1750601467235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967265,1750601467245,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967266,1750601467255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967267,1750601467264,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967268,1750601467274,"fUST",-413.77,0.00021917,3,"2025-06-22T14:11:07.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967269,1750601467285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967270,1750601467295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967271,1750601467305,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967272,1750601467315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967273,1750601467325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967274,1750601467334,"fUST",-154.181441,0.00021917,2,"2025-06-22T14:11:07.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967275,1750601467344,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967276,1750601467354,"fUST",-435.94844485,0.00021917,3,"2025-06-22T14:11:07.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967277,1750601467364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967278,1750601467375,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967279,1750601467385,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967280,1750601467395,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967281,1750601467405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967282,1750601467415,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967283,1750601467425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967284,1750601467435,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967285,1750601467445,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967286,1750601467456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967287,1750601467466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967288,1750601467475,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967289,1750601467485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967290,1750601467495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967291,1750601467504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967292,1750601467514,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967293,1750601467523,"fUST",-548.63065505,0.00021917,3,"2025-06-22T14:11:07.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967294,1750601467533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967295,1750601467543,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967296,1750601467552,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967297,1750601467562,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967298,1750601467572,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967299,1750601467582,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:07.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967300,1750601467591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967301,1750601467601,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967302,1750601467610,"fUST",-420.0,0.00021917,3,"2025-06-22T14:11:07.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967303,1750601467622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967304,1750601467632,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967305,1750601467641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967306,1750601467651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967307,1750601467661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967308,1750601467670,"fUST",-314.46813735,0.00021917,3,"2025-06-22T14:11:07.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967309,1750601467681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967310,1750601467691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967311,1750601467701,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967312,1750601467711,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967313,1750601467721,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967314,1750601467731,"fUST",-505.91539333,0.00021917,3,"2025-06-22T14:11:07.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967315,1750601467740,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967316,1750601467750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967317,1750601467760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967318,1750601467770,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967319,1750601467780,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967320,1750601467789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967321,1750601467799,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967322,1750601467809,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967323,1750601467819,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967324,1750601467829,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967325,1750601467838,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967326,1750601467848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967327,1750601467858,"fUST",-352.46589784,0.00021917,3,"2025-06-22T14:11:07.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967328,1750601467868,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967329,1750601467881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967330,1750601467890,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967331,1750601467900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967332,1750601467910,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967333,1750601467920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967334,1750601467930,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967335,1750601467940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967336,1750601467950,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967337,1750601467960,"fUST",-282.76099672,0.00021917,3,"2025-06-22T14:11:07.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967338,1750601467970,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967339,1750601467980,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:07.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967340,1750601467990,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:07.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967341,1750601468137,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:08.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967342,1750601468162,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967343,1750601468173,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967344,1750601468183,"fUST",-607.37,0.00021917,3,"2025-06-22T14:11:08.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967345,1750601468193,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967346,1750601468203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967347,1750601468214,"fUST",-607.48916636,0.00021917,3,"2025-06-22T14:11:08.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967348,1750601468223,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967349,1750601468233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967350,1750601468242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967351,1750601468251,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967352,1750601468261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967353,1750601468270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967354,1750601468279,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967355,1750601468289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967356,1750601468299,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967357,1750601468308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967358,1750601468318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967359,1750601468327,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967360,1750601468336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967361,1750601468346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967362,1750601468355,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967363,1750601468364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967364,1750601468375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967365,1750601468385,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967366,1750601468395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967367,1750601468404,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967368,1750601468413,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967369,1750601468423,"fUST",-576.19,0.00021917,3,"2025-06-22T14:11:08.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967370,1750601468432,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967371,1750601468441,"fUST",-433.04079317,0.00021917,3,"2025-06-22T14:11:08.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967372,1750601468451,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967373,1750601468460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967374,1750601468469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967375,1750601468479,"fUST",-379.79299069,0.00021917,3,"2025-06-22T14:11:08.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967376,1750601468488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967377,1750601468497,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967378,1750601468507,"fUST",-590.4299022,0.00021917,3,"2025-06-22T14:11:08.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967379,1750601468517,"fUST",-231.16929286,0.00021917,3,"2025-06-22T14:11:08.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967380,1750601468526,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967381,1750601468535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967382,1750601468545,"fUST",-576.27,0.00021917,3,"2025-06-22T14:11:08.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967383,1750601468554,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967384,1750601468563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967385,1750601468573,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967386,1750601468583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967387,1750601468593,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967388,1750601468602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967389,1750601468612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967390,1750601468623,"fUST",-396.96070218,0.00021917,3,"2025-06-22T14:11:08.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967391,1750601468633,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967392,1750601468642,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967393,1750601468652,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967394,1750601468662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967395,1750601468671,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967396,1750601468680,"fUST",-549.0455162,0.00021917,3,"2025-06-22T14:11:08.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967397,1750601468689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967398,1750601468699,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967399,1750601468708,"fUST",-375.77171067,0.00021917,3,"2025-06-22T14:11:08.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967400,1750601468718,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967401,1750601468727,"fUST",-312.88741579,0.00021917,3,"2025-06-22T14:11:08.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967402,1750601468736,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967403,1750601468747,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967404,1750601468757,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967405,1750601468767,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967406,1750601468777,"fUST",-432.19609612,0.00021917,3,"2025-06-22T14:11:08.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967407,1750601468787,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967408,1750601468797,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967409,1750601468807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:08.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967410,1750601468817,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967411,1750601468827,"fUST",-305.20686427,0.00021917,3,"2025-06-22T14:11:08.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967412,1750601468837,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967413,1750601468847,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967414,1750601468857,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967415,1750601468866,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967416,1750601468879,"fUST",-491.1234872,0.00021917,3,"2025-06-22T14:11:08.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967417,1750601468889,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967418,1750601468899,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967419,1750601468909,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967420,1750601468919,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967421,1750601468928,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967422,1750601468938,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967423,1750601468947,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967424,1750601468956,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967425,1750601468966,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967426,1750601468975,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967427,1750601468985,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:08.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967428,1750601468995,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:08.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967429,1750601469004,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967430,1750601469014,"fUST",-846.96,0.00021917,3,"2025-06-22T14:11:09.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967431,1750601469023,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967432,1750601469034,"fUST",-847.06894405,0.00021917,3,"2025-06-22T14:11:09.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967433,1750601469043,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967434,1750601469052,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967435,1750601469062,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967436,1750601469071,"fUST",-421.6133537,0.00021917,3,"2025-06-22T14:11:09.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967437,1750601469080,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967438,1750601469089,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967439,1750601469099,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967440,1750601469108,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967441,1750601469117,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967442,1750601469127,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967443,1750601469139,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967444,1750601469148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967445,1750601469157,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967446,1750601469166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967447,1750601469176,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967448,1750601469185,"fUST",-361.63588687,0.00021917,3,"2025-06-22T14:11:09.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967449,1750601469195,"fUST",-1004.78,0.00021917,3,"2025-06-22T14:11:09.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967450,1750601469204,"fUST",-1004.78750225,0.00021917,3,"2025-06-22T14:11:09.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967451,1750601469214,"fUST",-593.64795834,0.00021917,3,"2025-06-22T14:11:09.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967452,1750601469225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967453,1750601469234,"fUST",-430.0,0.00021917,3,"2025-06-22T14:11:09.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967454,1750601469243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967455,1750601469252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967456,1750601469261,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967457,1750601469270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967458,1750601469279,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967459,1750601469288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967460,1750601469298,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967461,1750601469307,"fUST",-276.8998207,0.00021917,3,"2025-06-22T14:11:09.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967462,1750601469317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967463,1750601469326,"fUST",-220.7843438,0.00021917,3,"2025-06-22T14:11:09.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967464,1750601469335,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967465,1750601469344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967466,1750601469354,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967467,1750601469363,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967468,1750601469372,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967469,1750601469382,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967470,1750601469391,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967471,1750601469400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967472,1750601469409,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967473,1750601469418,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967474,1750601469427,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967475,1750601469436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967476,1750601469446,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967477,1750601469455,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967478,1750601469464,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967479,1750601469473,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967480,1750601469482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967481,1750601469491,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967482,1750601469501,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967483,1750601469510,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967484,1750601469519,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967485,1750601469528,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967486,1750601469537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967487,1750601469546,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967488,1750601469556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967489,1750601469568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967490,1750601469577,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967491,1750601469587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967492,1750601469596,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967493,1750601469605,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967494,1750601469614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967495,1750601469624,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967496,1750601469633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967497,1750601469642,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967498,1750601469651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967499,1750601469660,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967500,1750601469670,"fUST",-425.36,0.00021917,3,"2025-06-22T14:11:09.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967501,1750601469679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967502,1750601469688,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967503,1750601469698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967504,1750601469707,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967505,1750601469716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967506,1750601469726,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967507,1750601469735,"fUST",-550.06394098,0.00021917,3,"2025-06-22T14:11:09.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967508,1750601469744,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967509,1750601469754,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967510,1750601469763,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967511,1750601469772,"fUST",-472.54,0.00021917,3,"2025-06-22T14:11:09.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967512,1750601469782,"fUST",-472.57759417,0.00021917,3,"2025-06-22T14:11:09.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967513,1750601469791,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967514,1750601469800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967515,1750601469810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967516,1750601469819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967517,1750601469828,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967518,1750601469838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967519,1750601469848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967520,1750601469857,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967521,1750601469866,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967522,1750601469878,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967523,1750601469888,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967524,1750601469897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967525,1750601469907,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:09.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967526,1750601469916,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967527,1750601469926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:09.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967528,1750601469935,"fUST",-578.32559906,0.00021917,3,"2025-06-22T14:11:09.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967529,1750601469945,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967530,1750601469954,"fUST",-563.62122586,0.00021917,3,"2025-06-22T14:11:09.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967531,1750601469964,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:09.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967532,1750601469974,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967533,1750601469983,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:09.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967534,1750601469993,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:09.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967535,1750601470002,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967536,1750601470011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967537,1750601470021,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967538,1750601470030,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967539,1750601470039,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967540,1750601470049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967541,1750601470058,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967542,1750601470068,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967543,1750601470077,"fUST",-297.83295985,0.00021917,3,"2025-06-22T14:11:10.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967544,1750601470086,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967545,1750601470095,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967546,1750601470105,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967547,1750601470114,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967548,1750601470124,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967549,1750601470134,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967550,1750601470145,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967551,1750601470154,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967552,1750601470164,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967553,1750601470174,"fUST",-386.68459102,0.00021917,3,"2025-06-22T14:11:10.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967554,1750601470183,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967555,1750601470193,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967556,1750601470202,"fUST",-520.26,0.00021917,3,"2025-06-22T14:11:10.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967557,1750601470212,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967558,1750601470223,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967559,1750601470232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967560,1750601470241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967561,1750601470250,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967562,1750601470259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967563,1750601470269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967564,1750601470278,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967565,1750601470287,"fUST",-397.01380358,0.00021917,3,"2025-06-22T14:11:10.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967566,1750601470296,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967567,1750601470306,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:10.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967568,1750601470315,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967569,1750601470324,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:10.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967570,1750601470333,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967571,1750601470342,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:10.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967572,1750601470351,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:11:10.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967573,1750601470360,"fUST",-156.406154,0.00021917,2,"2025-06-22T14:11:10.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967574,1750601470370,"fUST",-255.63334,0.00021917,2,"2025-06-22T14:11:10.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967575,1750601470380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967576,1750601470389,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967577,1750601470399,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967578,1750601470408,"fUST",-312.90133128,0.00021917,3,"2025-06-22T14:11:10.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967579,1750601470417,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967580,1750601470426,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967581,1750601470436,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967582,1750601470445,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967583,1750601470454,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967584,1750601470464,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967585,1750601470474,"fUST",-405.87448636,0.00021917,3,"2025-06-22T14:11:10.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967586,1750601470483,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967587,1750601470492,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967588,1750601470501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967589,1750601470510,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967590,1750601470520,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967591,1750601470529,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967592,1750601470538,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:10.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967593,1750601470548,"fUST",-405.52396648,0.00021917,3,"2025-06-22T14:11:10.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967594,1750601470557,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967595,1750601470566,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967596,1750601470575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967597,1750601470584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967598,1750601470594,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967599,1750601470603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967600,1750601470613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967601,1750601470622,"fUST",-296.69923838,0.00021917,3,"2025-06-22T14:11:10.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967602,1750601470631,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967603,1750601470640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967604,1750601470650,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967605,1750601470659,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967606,1750601470669,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967607,1750601470678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967608,1750601470687,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967609,1750601470697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967610,1750601470706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967611,1750601470716,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967612,1750601470725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967613,1750601470734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967614,1750601470744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967615,1750601470754,"fUST",-210.39619605,0.00021917,3,"2025-06-22T14:11:10.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967616,1750601470763,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967617,1750601470773,"fUST",-605.55397468,0.00021917,3,"2025-06-22T14:11:10.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967618,1750601470783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967619,1750601470792,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967620,1750601470802,"fUST",-383.0250513,0.00021917,3,"2025-06-22T14:11:10.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967621,1750601470811,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967622,1750601470820,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967623,1750601470829,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967624,1750601470839,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967625,1750601470848,"fUST",-235.168933,0.00021917,2,"2025-06-22T14:11:10.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967626,1750601470858,"fUST",-633.330406,0.00021917,2,"2025-06-22T14:11:10.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967627,1750601470867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967628,1750601470877,"fUST",-415.69184283,0.00021917,3,"2025-06-22T14:11:10.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967629,1750601470887,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967630,1750601470896,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967631,1750601470906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967632,1750601470915,"fUST",-633.330414,0.00021917,2,"2025-06-22T14:11:10.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967633,1750601470925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967634,1750601470934,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967635,1750601470944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967636,1750601470953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967637,1750601470963,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967638,1750601470972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967639,1750601470982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967640,1750601470991,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:10.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967641,1750601471001,"fUST",-365.5418705,0.00021917,3,"2025-06-22T14:11:11.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967642,1750601471010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967643,1750601471020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967644,1750601471029,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967645,1750601471039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967646,1750601471049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967647,1750601471058,"fUST",-400.86939212,0.00021917,3,"2025-06-22T14:11:11.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967648,1750601471068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967649,1750601471078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967650,1750601471087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967651,1750601471097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967652,1750601471106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967653,1750601471115,"fUST",-192.114533,0.00021917,2,"2025-06-22T14:11:11.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967654,1750601471125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967655,1750601471137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967656,1750601471146,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967657,1750601471156,"fUST",-426.82241455,0.00021917,3,"2025-06-22T14:11:11.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967658,1750601471165,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967659,1750601471175,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967660,1750601471185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967661,1750601471194,"fUST",-297.81365952,0.00021917,3,"2025-06-22T14:11:11.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967662,1750601471204,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:11.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967663,1750601471214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967664,1750601471224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967665,1750601471233,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:11.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967666,1750601471243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967667,1750601471410,"fUST",-420.0,0.00021917,3,"2025-06-22T14:11:11.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967668,1750601471421,"fUST",-208.692959,0.00021917,2,"2025-06-22T14:11:11.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967669,1750601471431,"fUST",-302.39210614,0.00021917,3,"2025-06-22T14:11:11.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967670,1750601471440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967671,1750601471450,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967672,1750601471460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967673,1750601471469,"fUST",-231.26852207,0.00021917,3,"2025-06-22T14:11:11.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967674,1750601471479,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967675,1750601471489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967676,1750601471499,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967677,1750601471508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967678,1750601471517,"fUST",-428.79251046,0.00021917,3,"2025-06-22T14:11:11.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967679,1750601471527,"fUST",-296.74997328,0.00021917,3,"2025-06-22T14:11:11.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967680,1750601471537,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967681,1750601471547,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967682,1750601471557,"fUST",-336.72010394,0.00021917,3,"2025-06-22T14:11:11.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967683,1750601471567,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967684,1750601471577,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967685,1750601471587,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967686,1750601471596,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967687,1750601471607,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967688,1750601471616,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967689,1750601471629,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967690,1750601471641,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967691,1750601471650,"fUST",-429.63501287,0.00021917,3,"2025-06-22T14:11:11.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967692,1750601471660,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967693,1750601471670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967694,1750601471679,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967695,1750601471689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967696,1750601471699,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967697,1750601471709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967698,1750601471719,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967699,1750601471729,"fUST",-453.86183507,0.00021917,3,"2025-06-22T14:11:11.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967700,1750601471739,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967701,1750601471749,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967702,1750601471759,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967703,1750601471769,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967704,1750601471779,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967705,1750601471790,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967706,1750601471800,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967707,1750601471810,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967708,1750601471820,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967709,1750601471830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967710,1750601471839,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967711,1750601471849,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967712,1750601471858,"fUST",-1500.0,0.00021917,7,"2025-06-22T14:11:11.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967713,1750601471869,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967714,1750601471880,"fUST",-341.46488009,0.00021917,3,"2025-06-22T14:11:11.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967715,1750601471890,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967716,1750601471901,"fUST",-500.734124,0.00021917,7,"2025-06-22T14:11:11.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967717,1750601471911,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967718,1750601471921,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967719,1750601471931,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967720,1750601471940,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967721,1750601471951,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967722,1750601471961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967723,1750601471971,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967724,1750601471981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:11.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967725,1750601471990,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:11.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967726,1750601472000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967727,1750601472010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967728,1750601472020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967729,1750601472030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967730,1750601472040,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:12.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967731,1750601472050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967732,1750601472060,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967733,1750601472070,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:12.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967734,1750601472079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967735,1750601472089,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:12.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967736,1750601472099,"fUST",-199.8285062,0.00021917,3,"2025-06-22T14:11:12.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967737,1750601472109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967738,1750601472119,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:12.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967739,1750601472133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967740,1750601472142,"fUST",-574.58,0.00021917,3,"2025-06-22T14:11:12.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967741,1750601472152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967742,1750601472162,"fUST",-574.64,0.00021917,3,"2025-06-22T14:11:12.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967743,1750601472172,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967744,1750601472181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967745,1750601472191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967746,1750601472201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967747,1750601472210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967748,1750601472220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967749,1750601472230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967750,1750601472239,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967751,1750601472249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967752,1750601472259,"fUST",-396.71406875,0.00021917,3,"2025-06-22T14:11:12.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967753,1750601472268,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967754,1750601472278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967755,1750601472287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967756,1750601472297,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967757,1750601472307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967758,1750601472316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967759,1750601472326,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967760,1750601472335,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967761,1750601472344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967762,1750601472354,"fUST",-547.71040207,0.00021917,3,"2025-06-22T14:11:12.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967763,1750601472364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967764,1750601472373,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967765,1750601472385,"fUST",-390.01721466,0.00021917,3,"2025-06-22T14:11:12.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967766,1750601472394,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967767,1750601472404,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967768,1750601472413,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967769,1750601472422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967770,1750601472431,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967771,1750601472441,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967772,1750601472451,"fUST",-460.0,0.00021917,2,"2025-06-22T14:11:12.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967773,1750601472460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967774,1750601472469,"fUST",-400.0,0.00021917,2,"2025-06-22T14:11:12.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967775,1750601472478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967776,1750601472488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967777,1750601472498,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967778,1750601472508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967779,1750601472518,"fUST",-588.22717847,0.00021917,3,"2025-06-22T14:11:12.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967780,1750601472528,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967781,1750601472538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967782,1750601472549,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967783,1750601472559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967784,1750601472568,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967785,1750601472579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967786,1750601472590,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967787,1750601472600,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967788,1750601472609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967789,1750601472619,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967790,1750601472631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967791,1750601472641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967792,1750601472651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967793,1750601472661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967794,1750601472671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967795,1750601472681,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967796,1750601472691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967797,1750601472700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967798,1750601472710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967799,1750601472720,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967800,1750601472731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967801,1750601472740,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967802,1750601472750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967803,1750601472760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967804,1750601472770,"fUST",-220.42396468,0.00021917,3,"2025-06-22T14:11:12.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967805,1750601472780,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967806,1750601472790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967807,1750601472800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967808,1750601472810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967809,1750601472821,"fUST",-449.89070678,0.00021917,3,"2025-06-22T14:11:12.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967810,1750601472830,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967811,1750601472840,"fUST",-583.42206027,0.00021917,3,"2025-06-22T14:11:12.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967812,1750601472850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967813,1750601472861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967814,1750601472870,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967815,1750601472881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967816,1750601472890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967817,1750601472901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967818,1750601472911,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967819,1750601472921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967820,1750601472931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967821,1750601472941,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967822,1750601472951,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967823,1750601472961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967824,1750601472971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967825,1750601472981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:12.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967826,1750601472991,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:12.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967827,1750601473000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967828,1750601473010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967829,1750601473020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967830,1750601473030,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967831,1750601473040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967832,1750601473050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967833,1750601473060,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967834,1750601473070,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967835,1750601473080,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967836,1750601473090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967837,1750601473100,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967838,1750601473110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967839,1750601473121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967840,1750601473133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967841,1750601473146,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967842,1750601473156,"fUST",-560.75797923,0.00021917,3,"2025-06-22T14:11:13.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967843,1750601473166,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967844,1750601473176,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967845,1750601473186,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967846,1750601473196,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967847,1750601473206,"fUST",-426.82193688,0.00021917,3,"2025-06-22T14:11:13.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967848,1750601473216,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967849,1750601473226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967850,1750601473236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967851,1750601473245,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967852,1750601473255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967853,1750601473264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967854,1750601473273,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967855,1750601473283,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967856,1750601473293,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967857,1750601473302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967858,1750601473312,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967859,1750601473321,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967860,1750601473331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967861,1750601473340,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967862,1750601473350,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967863,1750601473360,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967864,1750601473370,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967865,1750601473380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967866,1750601473390,"fUST",-444.18324868,0.00021917,3,"2025-06-22T14:11:13.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967867,1750601473399,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967868,1750601473409,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967869,1750601473418,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967870,1750601473428,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967871,1750601473437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967872,1750601473447,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967873,1750601473456,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967874,1750601473466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967875,1750601473475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967876,1750601473485,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967877,1750601473495,"fUST",-526.12,0.00021917,3,"2025-06-22T14:11:13.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967878,1750601473505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967879,1750601473514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967880,1750601473525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967881,1750601473535,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967882,1750601473545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967883,1750601473555,"fUST",-526.31464163,0.00021917,3,"2025-06-22T14:11:13.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967884,1750601473566,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967885,1750601473576,"fUST",-212.05677628,0.00021917,3,"2025-06-22T14:11:13.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967886,1750601473586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967887,1750601473596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967888,1750601473606,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967889,1750601473617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967890,1750601473626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967891,1750601473639,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967892,1750601473649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967893,1750601473659,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967894,1750601473669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967895,1750601473679,"fUST",-552.8112875,0.00021917,3,"2025-06-22T14:11:13.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967896,1750601473688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967897,1750601473698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967898,1750601473707,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967899,1750601473716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967900,1750601473726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967901,1750601473736,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967902,1750601473746,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967903,1750601473756,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967904,1750601473765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967905,1750601473775,"fUST",-576.02604813,0.00021917,3,"2025-06-22T14:11:13.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967906,1750601473784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967907,1750601473794,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967908,1750601473803,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967909,1750601473813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967910,1750601473823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967911,1750601473832,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967912,1750601473842,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967913,1750601473851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967914,1750601473860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967915,1750601473870,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967916,1750601473879,"fUST",-489.88386421,0.00021917,3,"2025-06-22T14:11:13.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967917,1750601473890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967918,1750601473899,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967919,1750601473909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967920,1750601473918,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967921,1750601473928,"fUST",-431.6371388,0.00021917,3,"2025-06-22T14:11:13.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967922,1750601473937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967923,1750601473947,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967924,1750601473957,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967925,1750601473966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967926,1750601473976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967927,1750601473985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:13.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967928,1750601473995,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:13.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967929,1750601474004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967930,1750601474014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967931,1750601474024,"fUST",-191.67137006,0.00021917,3,"2025-06-22T14:11:14.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967932,1750601474033,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967933,1750601474043,"fUST",-484.91818718,0.00021917,3,"2025-06-22T14:11:14.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967934,1750601474053,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967935,1750601474063,"fUST",-351.49459922,0.00021917,3,"2025-06-22T14:11:14.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967936,1750601474072,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967937,1750601474082,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967938,1750601474091,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967939,1750601474101,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967940,1750601474111,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967941,1750601474121,"fUST",-722.47,0.00021917,3,"2025-06-22T14:11:14.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967942,1750601474135,"fUST",-722.63,0.00021917,3,"2025-06-22T14:11:14.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967943,1750601474149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967944,1750601474159,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967945,1750601474168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967946,1750601474178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967947,1750601474188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967948,1750601474197,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967949,1750601474206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967950,1750601474218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967951,1750601474227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967952,1750601474236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967953,1750601474245,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967954,1750601474255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967955,1750601474264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967956,1750601474274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967957,1750601474284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967958,1750601474293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967959,1750601474302,"fUST",-314.02552488,0.00021917,3,"2025-06-22T14:11:14.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967960,1750601474311,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967961,1750601474321,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967962,1750601474330,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967963,1750601474339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967964,1750601474349,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967965,1750601474358,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967966,1750601474516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967967,1750601474527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967968,1750601474536,"fUST",-439.41544095,0.00021917,3,"2025-06-22T14:11:14.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967969,1750601474546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967970,1750601474556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967971,1750601474566,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967972,1750601474576,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967973,1750601474585,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967974,1750601474595,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967975,1750601474605,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967976,1750601474614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967977,1750601474624,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967978,1750601474635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967979,1750601474645,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967980,1750601474654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967981,1750601474663,"fUST",-237.79198419,0.00021917,3,"2025-06-22T14:11:14.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967982,1750601474672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967983,1750601474682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967984,1750601474691,"fUST",-1212.0,0.00021917,3,"2025-06-22T14:11:14.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967985,1750601474700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967986,1750601474710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967987,1750601474720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967988,1750601474729,"fUST",-392.97935569,0.00021917,3,"2025-06-22T14:11:14.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967989,1750601474739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967990,1750601474749,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967991,1750601474758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967992,1750601474768,"fUST",-561.44222702,0.00021917,3,"2025-06-22T14:11:14.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967993,1750601474777,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967994,1750601474787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967995,1750601474796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967996,1750601474806,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967997,1750601474815,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967998,1750601474825,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366967999,1750601474834,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968000,1750601474844,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968001,1750601474853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968002,1750601474863,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968003,1750601474873,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968004,1750601474885,"fUST",-231.43281861,0.00021917,3,"2025-06-22T14:11:14.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968005,1750601474895,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968006,1750601474905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968007,1750601474915,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968008,1750601474924,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:14.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968009,1750601474934,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968010,1750601474943,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968011,1750601474953,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968012,1750601474963,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:14.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968013,1750601474973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:14.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968014,1750601474983,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:14.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968015,1750601474994,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:14.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968016,1750601475005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968017,1750601475017,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968018,1750601475027,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968019,1750601475037,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968020,1750601475046,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968021,1750601475056,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968022,1750601475065,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968023,1750601475075,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968024,1750601475085,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968025,1750601475095,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968026,1750601475104,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968027,1750601475114,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968028,1750601475123,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968029,1750601475137,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968030,1750601475147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968031,1750601475156,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968032,1750601475166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968033,1750601475175,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968034,1750601475185,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968035,1750601475195,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968036,1750601475204,"fUST",-349.99956079,0.00021917,3,"2025-06-22T14:11:15.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968037,1750601475214,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968038,1750601475223,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968039,1750601475233,"fUST",-443.47229407,0.00021917,3,"2025-06-22T14:11:15.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968040,1750601475242,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968041,1750601475252,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:15.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968042,1750601475261,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968043,1750601475271,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968044,1750601475280,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968045,1750601475290,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968046,1750601475300,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968047,1750601475309,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968048,1750601475319,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968049,1750601475328,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968050,1750601475339,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968051,1750601475349,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968052,1750601475358,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968053,1750601475368,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968054,1750601475377,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968055,1750601475389,"fUST",-151.74543489,0.00021917,3,"2025-06-22T14:11:15.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968056,1750601475399,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968057,1750601475409,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968058,1750601475419,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968059,1750601475428,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968060,1750601475438,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968061,1750601475448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968062,1750601475457,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968063,1750601475467,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:15.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968064,1750601475477,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:11:15.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968065,1750601475487,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968066,1750601475497,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968067,1750601475507,"fUST",-515.455957,0.00021917,2,"2025-06-22T14:11:15.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968068,1750601475517,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968069,1750601475527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968070,1750601475537,"fUST",-165.238894,0.00021917,2,"2025-06-22T14:11:15.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968071,1750601475546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968072,1750601475556,"fUST",-515.455951,0.00021917,2,"2025-06-22T14:11:15.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968073,1750601475566,"fUST",-409.76527148,0.00021917,3,"2025-06-22T14:11:15.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968074,1750601475577,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968075,1750601475586,"fUST",-486.819755,0.00021917,3,"2025-06-22T14:11:15.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968076,1750601475596,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968077,1750601475605,"fUST",-1545.803476,0.00021917,2,"2025-06-22T14:11:15.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968078,1750601475615,"fUST",-1545.803474,0.00021917,2,"2025-06-22T14:11:15.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968079,1750601475625,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968080,1750601475636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968081,1750601475645,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968082,1750601475655,"fUST",-191.30378121,0.00021917,3,"2025-06-22T14:11:15.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968083,1750601475665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968084,1750601475674,"fUST",-445.55642345,0.00021917,3,"2025-06-22T14:11:15.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968085,1750601475684,"fUST",-272.12316147,0.00021917,3,"2025-06-22T14:11:15.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968086,1750601475693,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:15.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968087,1750601475702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968088,1750601475711,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968089,1750601475719,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968090,1750601475728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968091,1750601475736,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968092,1750601475745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968093,1750601475754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968094,1750601475763,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968095,1750601475773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968096,1750601475782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968097,1750601475792,"fUST",-311.8484996,0.00021917,3,"2025-06-22T14:11:15.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968098,1750601475801,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968099,1750601475811,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968100,1750601475820,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968101,1750601475830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968102,1750601475840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968103,1750601475849,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968104,1750601475859,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968105,1750601475869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968106,1750601475878,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:15.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968107,1750601475891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968108,1750601475901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968109,1750601475912,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:15.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968110,1750601475921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968111,1750601475931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968112,1750601475941,"fUST",-162.50778648,0.00021917,3,"2025-06-22T14:11:15.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968113,1750601475950,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:15.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968114,1750601475960,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:15.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968115,1750601475969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:15.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968116,1750601475979,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:15.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968117,1750601475988,"fUST",-521.2539877,0.00021917,3,"2025-06-22T14:11:15.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968118,1750601475998,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:15.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968119,1750601476007,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968120,1750601476017,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968121,1750601476027,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968122,1750601476037,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968123,1750601476047,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968124,1750601476056,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968125,1750601476066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968126,1750601476075,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968127,1750601476085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968128,1750601476095,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968129,1750601476105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968130,1750601476115,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968131,1750601476125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968132,1750601476137,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968133,1750601476150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968134,1750601476160,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968135,1750601476170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968136,1750601476182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968137,1750601476191,"fUST",-250.0,0.00021917,3,"2025-06-22T14:11:16.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968138,1750601476201,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968139,1750601476211,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968140,1750601476221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968141,1750601476231,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968142,1750601476241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968143,1750601476251,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968144,1750601476260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968145,1750601476269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968146,1750601476280,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968147,1750601476289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968148,1750601476299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968149,1750601476309,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968150,1750601476319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968151,1750601476328,"fUST",-326.54433413,0.00021917,3,"2025-06-22T14:11:16.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968152,1750601476337,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968153,1750601476346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968154,1750601476355,"fUST",-455.09578079,0.00021917,3,"2025-06-22T14:11:16.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968155,1750601476365,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968156,1750601476375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968157,1750601476385,"fUST",-822.27,0.00021917,3,"2025-06-22T14:11:16.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968158,1750601476394,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968159,1750601476403,"fUST",-822.30962437,0.00021917,3,"2025-06-22T14:11:16.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968160,1750601476412,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968161,1750601476421,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968162,1750601476431,"fUST",-236.20008261,0.00021917,3,"2025-06-22T14:11:16.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968163,1750601476440,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:16.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968164,1750601476449,"fUST",-151.302719,0.00021917,2,"2025-06-22T14:11:16.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968165,1750601476459,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968166,1750601476468,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968167,1750601476478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968168,1750601476488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968169,1750601476498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968170,1750601476507,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968171,1750601476516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968172,1750601476526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968173,1750601476536,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968174,1750601476546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968175,1750601476555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968176,1750601476564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968177,1750601476574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968178,1750601476583,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968179,1750601476593,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968180,1750601476602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968181,1750601476612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968182,1750601476621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968183,1750601476631,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968184,1750601476642,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968185,1750601476652,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968186,1750601476661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968187,1750601476671,"fUST",-436.21498281,0.00021917,3,"2025-06-22T14:11:16.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968188,1750601476680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968189,1750601476689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968190,1750601476698,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968191,1750601476708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968192,1750601476718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968193,1750601476728,"fUST",-432.80155439,0.00021917,3,"2025-06-22T14:11:16.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968194,1750601476738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968195,1750601476747,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968196,1750601476757,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:16.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968197,1750601476767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968198,1750601476777,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968199,1750601476788,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968200,1750601476798,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968201,1750601476808,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968202,1750601476818,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968203,1750601476828,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968204,1750601476839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968205,1750601476848,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968206,1750601476858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968207,1750601476868,"fUST",-597.52119881,0.00021917,3,"2025-06-22T14:11:16.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968208,1750601476878,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968209,1750601476892,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968210,1750601476903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968211,1750601476913,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968212,1750601476924,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968213,1750601476935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968214,1750601476945,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968215,1750601476955,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968216,1750601476966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:16.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968217,1750601476977,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:16.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968218,1750601476987,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:16.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968219,1750601476998,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:16.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968220,1750601477008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968221,1750601477017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968222,1750601477027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968223,1750601477037,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968224,1750601477047,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968225,1750601477057,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968226,1750601477067,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968227,1750601477076,"fUST",-249.95736302,0.00021917,3,"2025-06-22T14:11:17.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968228,1750601477086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968229,1750601477095,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968230,1750601477105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968231,1750601477116,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968232,1750601477126,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968233,1750601477137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968234,1750601477147,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968235,1750601477157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968236,1750601477168,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968237,1750601477178,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968238,1750601477188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968239,1750601477197,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968240,1750601477207,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968241,1750601477217,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968242,1750601477227,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968243,1750601477392,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968244,1750601477402,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968245,1750601477412,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968246,1750601477422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968247,1750601477433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968248,1750601477443,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968249,1750601477453,"fUST",-273.09607693,0.00021917,3,"2025-06-22T14:11:17.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968250,1750601477463,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968251,1750601477474,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968252,1750601477484,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968253,1750601477495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968254,1750601477505,"fUST",-464.10417106,0.00021917,3,"2025-06-22T14:11:17.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968255,1750601477515,"fUST",-280.341446,0.00021917,2,"2025-06-22T14:11:17.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968256,1750601477525,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968257,1750601477535,"fUST",-246.647299,0.00021917,2,"2025-06-22T14:11:17.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968258,1750601477544,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968259,1750601477553,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968260,1750601477562,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:17.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968261,1750601477572,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968262,1750601477582,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968263,1750601477591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968264,1750601477600,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968265,1750601477610,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968266,1750601477619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968267,1750601477629,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968268,1750601477639,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968269,1750601477648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968270,1750601477658,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968271,1750601477668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968272,1750601477677,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968273,1750601477687,"fUST",-413.48937036,0.00021917,3,"2025-06-22T14:11:17.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968274,1750601477696,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968275,1750601477705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968276,1750601477715,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968277,1750601477724,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968278,1750601477734,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:17.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968279,1750601477743,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968280,1750601477753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968281,1750601477762,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968282,1750601477772,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968283,1750601477781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968284,1750601477790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968285,1750601477800,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968286,1750601477809,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968287,1750601477818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968288,1750601477828,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968289,1750601477837,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968290,1750601477846,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968291,1750601477855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968292,1750601477865,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968293,1750601477874,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968294,1750601477885,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968295,1750601477897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968296,1750601477907,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968297,1750601477917,"fUST",-862.36,0.00021917,3,"2025-06-22T14:11:17.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968298,1750601477927,"fUST",-496.74333197,0.00021917,3,"2025-06-22T14:11:17.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968299,1750601477936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968300,1750601477946,"fUST",-862.37950979,0.00021917,3,"2025-06-22T14:11:17.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968301,1750601477956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968302,1750601477965,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968303,1750601477974,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968304,1750601477984,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:17.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968305,1750601477994,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:17.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968306,1750601478003,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:18.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968307,1750601478012,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968308,1750601478022,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968309,1750601478031,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:18.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968310,1750601478041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968311,1750601478051,"fUST",-193.88619366,0.00021917,3,"2025-06-22T14:11:18.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968312,1750601478060,"fUST",-265.107121,0.00021917,2,"2025-06-22T14:11:18.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968313,1750601478070,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968314,1750601478080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968315,1750601478090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968316,1750601478100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968317,1750601478110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968318,1750601478120,"fUST",-452.83922515,0.00021917,3,"2025-06-22T14:11:18.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968319,1750601478131,"fUST",-892.505283,0.00021917,2,"2025-06-22T14:11:18.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968320,1750601478148,"fUST",-892.505292,0.00021917,2,"2025-06-22T14:11:18.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968321,1750601478158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968322,1750601478169,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968323,1750601478179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968324,1750601478189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968325,1750601478199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968326,1750601478212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968327,1750601478222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968328,1750601478232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968329,1750601478241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968330,1750601478250,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968331,1750601478260,"fUST",-374.46449657,0.00021917,3,"2025-06-22T14:11:18.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968332,1750601478269,"fUST",-444.34942606,0.00021917,3,"2025-06-22T14:11:18.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968333,1750601478279,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968334,1750601478288,"fUST",-587.75692255,0.00021917,3,"2025-06-22T14:11:18.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968335,1750601478298,"fUST",-394.64074395,0.00021917,3,"2025-06-22T14:11:18.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968336,1750601478308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968337,1750601478317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968338,1750601478327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968339,1750601478337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968340,1750601478347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968341,1750601478356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968342,1750601478367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968343,1750601478377,"fUST",-483.55601563,0.00021917,3,"2025-06-22T14:11:18.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968344,1750601478387,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968345,1750601478399,"fUST",-515.67632236,0.00021917,3,"2025-06-22T14:11:18.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968346,1750601478409,"fUST",-420.1877712,0.00021917,3,"2025-06-22T14:11:18.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968347,1750601478420,"fUST",-535.4233485,0.00021917,3,"2025-06-22T14:11:18.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968348,1750601478430,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968349,1750601478440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968350,1750601478450,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968351,1750601478461,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968352,1750601478471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968353,1750601478481,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968354,1750601478492,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968355,1750601478501,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968356,1750601478511,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968357,1750601478521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968358,1750601478532,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968359,1750601478542,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:18.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968360,1750601478551,"fUST",-460.38993951,0.00021917,3,"2025-06-22T14:11:18.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968361,1750601478562,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968362,1750601478572,"fUST",-180.31575071,0.00021917,3,"2025-06-22T14:11:18.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968363,1750601478581,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:18.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968364,1750601478591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968365,1750601478601,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968366,1750601478611,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968367,1750601478621,"fUST",-481.61725166,0.00021917,3,"2025-06-22T14:11:18.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968368,1750601478631,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968369,1750601478644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968370,1750601478653,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968371,1750601478663,"fUST",-446.95974058,0.00021917,3,"2025-06-22T14:11:18.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968372,1750601478672,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:18.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968373,1750601478682,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968374,1750601478692,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968375,1750601478701,"fUST",-460.73377086,0.00021917,3,"2025-06-22T14:11:18.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968376,1750601478712,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968377,1750601478721,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968378,1750601478732,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:18.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968379,1750601478742,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968380,1750601478752,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968381,1750601478762,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:18.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968382,1750601478772,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:18.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968383,1750601478781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968384,1750601478792,"fUST",-244.851887,0.00021917,2,"2025-06-22T14:11:18.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968385,1750601478802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968386,1750601478811,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968387,1750601478821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968388,1750601478831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968389,1750601478841,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968390,1750601478851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968391,1750601478861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968392,1750601478870,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968393,1750601478880,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968394,1750601478890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968395,1750601478900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968396,1750601478910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968397,1750601478920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968398,1750601478930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968399,1750601478940,"fUST",-282.00400948,0.00021917,3,"2025-06-22T14:11:18.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968400,1750601478949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968401,1750601478959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968402,1750601478969,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:18.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968403,1750601478979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968404,1750601478989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968405,1750601478999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:18.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968406,1750601479009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968407,1750601479018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968408,1750601479028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968409,1750601479038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968410,1750601479048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968411,1750601479058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968412,1750601479068,"fUST",-351.27224853,0.00021917,3,"2025-06-22T14:11:19.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968413,1750601479078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968414,1750601479087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968415,1750601479097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968416,1750601479106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968417,1750601479116,"fUST",-330.09200066,0.00021917,3,"2025-06-22T14:11:19.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968418,1750601479126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968419,1750601479141,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968420,1750601479151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968421,1750601479161,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:19.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968422,1750601479171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968423,1750601479182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968424,1750601479192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968425,1750601479201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968426,1750601479212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968427,1750601479223,"fUST",-439.41965538,0.00021917,3,"2025-06-22T14:11:19.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968428,1750601479233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968429,1750601479243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968430,1750601479253,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:19.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968431,1750601479263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968432,1750601479273,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968433,1750601479284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968434,1750601479293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968435,1750601479303,"fUST",-530.391839,0.00021917,3,"2025-06-22T14:11:19.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968436,1750601479313,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968437,1750601479323,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968438,1750601479332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968439,1750601479342,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968440,1750601479352,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968441,1750601479361,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968442,1750601479371,"fUST",-167.08100718,0.00021917,3,"2025-06-22T14:11:19.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968443,1750601479381,"fUST",-551.99151863,0.00021917,3,"2025-06-22T14:11:19.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968444,1750601479392,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968445,1750601479402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968446,1750601479412,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968447,1750601479422,"fUST",-303.65292857,0.00021917,3,"2025-06-22T14:11:19.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968448,1750601479431,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968449,1750601479441,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968450,1750601479452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968451,1750601479462,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968452,1750601479472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968453,1750601479481,"fUST",-223.22443209,0.00021917,3,"2025-06-22T14:11:19.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968454,1750601479490,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968455,1750601479501,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968456,1750601479511,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968457,1750601479521,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968458,1750601479531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968459,1750601479541,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968460,1750601479550,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968461,1750601479560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968462,1750601479570,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968463,1750601479580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968464,1750601479590,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968465,1750601479600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968466,1750601479610,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968467,1750601479620,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968468,1750601479630,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968469,1750601479640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968470,1750601479650,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968471,1750601479661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968472,1750601479671,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968473,1750601479680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968474,1750601479690,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968475,1750601479699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968476,1750601479709,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968477,1750601479718,"fUST",-599.60929074,0.00021917,3,"2025-06-22T14:11:19.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968478,1750601479728,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968479,1750601479738,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968480,1750601479747,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968481,1750601479756,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968482,1750601479766,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968483,1750601479776,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968484,1750601479786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968485,1750601479796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968486,1750601479805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968487,1750601479815,"fUST",-309.93209538,0.00021917,3,"2025-06-22T14:11:19.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968488,1750601479825,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968489,1750601479835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968490,1750601479845,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968491,1750601479854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968492,1750601479864,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968493,1750601479875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968494,1750601479885,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968495,1750601479897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:19.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968496,1750601479907,"fUST",-774.65,0.00021917,3,"2025-06-22T14:11:19.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968497,1750601480056,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968498,1750601480067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968499,1750601480077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968500,1750601480087,"fUST",-774.69489104,0.00021917,3,"2025-06-22T14:11:20.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968501,1750601480097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968502,1750601480107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968503,1750601480117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968504,1750601480127,"fUST",-162.82220957,0.00021917,3,"2025-06-22T14:11:20.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968505,1750601480140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968506,1750601480150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968507,1750601480160,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968508,1750601480170,"fUST",-607.04641062,0.00021917,3,"2025-06-22T14:11:20.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968509,1750601480181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968510,1750601480191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968511,1750601480200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968512,1750601480211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968513,1750601480221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968514,1750601480230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968515,1750601480240,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968516,1750601480249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968517,1750601480259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968518,1750601480268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968519,1750601480278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968520,1750601480288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968521,1750601480298,"fUST",-174.6121592,0.00021917,3,"2025-06-22T14:11:20.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968522,1750601480307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968523,1750601480316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968524,1750601480325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968525,1750601480334,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968526,1750601480344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968527,1750601480354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968528,1750601480364,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968529,1750601480374,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968530,1750601480384,"fUST",-588.92749541,0.00021917,3,"2025-06-22T14:11:20.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968531,1750601480396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968532,1750601480405,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968533,1750601480415,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968534,1750601480425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968535,1750601480434,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968536,1750601480444,"fUST",-354.77882153,0.00021917,3,"2025-06-22T14:11:20.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968537,1750601480454,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968538,1750601480463,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968539,1750601480473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968540,1750601480483,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968541,1750601480492,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968542,1750601480502,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968543,1750601480512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968544,1750601480521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968545,1750601480531,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968546,1750601480540,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968547,1750601480550,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968548,1750601480560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968549,1750601480570,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968550,1750601480579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968551,1750601480589,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968552,1750601480600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968553,1750601480610,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968554,1750601480619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968555,1750601480629,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968556,1750601480638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968557,1750601480649,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968558,1750601480659,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:20.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968559,1750601480669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968560,1750601480679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968561,1750601480690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968562,1750601480699,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968563,1750601480709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968564,1750601480719,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968565,1750601480729,"fUST",-165.904172,0.00021917,2,"2025-06-22T14:11:20.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968566,1750601480739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968567,1750601480749,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968568,1750601480758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968569,1750601480768,"fUST",-203.93510758,0.00021917,3,"2025-06-22T14:11:20.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968570,1750601480778,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968571,1750601480788,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968572,1750601480799,"fUST",-154.38897578,0.00021917,3,"2025-06-22T14:11:20.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968573,1750601480809,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968574,1750601480819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968575,1750601480828,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968576,1750601480838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968577,1750601480847,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968578,1750601480856,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968579,1750601480866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968580,1750601480875,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968581,1750601480884,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:20.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968582,1750601480895,"fUST",-152.14624813,0.00021917,3,"2025-06-22T14:11:20.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968583,1750601480906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968584,1750601480915,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968585,1750601480924,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:20.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968586,1750601480933,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968587,1750601480943,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968588,1750601480953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968589,1750601480963,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968590,1750601480972,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:20.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968591,1750601480982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:20.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968592,1750601480992,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:20.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968593,1750601481001,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968594,1750601481011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968595,1750601481021,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:21.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968596,1750601481031,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968597,1750601481040,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:21.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968598,1750601481049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968599,1750601481059,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968600,1750601481068,"fUST",-228.62522901,0.00021917,3,"2025-06-22T14:11:21.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968601,1750601481078,"fUST",-673.33,0.00021917,3,"2025-06-22T14:11:21.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968602,1750601481088,"fUST",-250.94422273,0.00021917,3,"2025-06-22T14:11:21.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968603,1750601481098,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968604,1750601481108,"fUST",-673.55088318,0.00021917,3,"2025-06-22T14:11:21.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968605,1750601481118,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968606,1750601481128,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968607,1750601481142,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968608,1750601481153,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968609,1750601481163,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968610,1750601481173,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968611,1750601481183,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968612,1750601481192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968613,1750601481202,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968614,1750601481213,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968615,1750601481223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968616,1750601481232,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968617,1750601481242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968618,1750601481252,"fUST",-202.22902689,0.00021917,3,"2025-06-22T14:11:21.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968619,1750601481261,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968620,1750601481271,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968621,1750601481282,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968622,1750601481291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968623,1750601481302,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968624,1750601481313,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968625,1750601481322,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968626,1750601481332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968627,1750601481341,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968628,1750601481351,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968629,1750601481360,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968630,1750601481369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968631,1750601481378,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968632,1750601481388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968633,1750601481400,"fUST",-577.81,0.00021917,3,"2025-06-22T14:11:21.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968634,1750601481410,"fUST",-501.83541723,0.00021917,3,"2025-06-22T14:11:21.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968635,1750601481420,"fUST",-577.9,0.00021917,3,"2025-06-22T14:11:21.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968636,1750601481430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968637,1750601481440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968638,1750601481449,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968639,1750601481459,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968640,1750601481469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968641,1750601481479,"fUST",-453.88191199,0.00021917,3,"2025-06-22T14:11:21.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968642,1750601481488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968643,1750601481497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968644,1750601481507,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968645,1750601481517,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968646,1750601481526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968647,1750601481536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968648,1750601481545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968649,1750601481555,"fUST",-556.8771691,0.00021917,3,"2025-06-22T14:11:21.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968650,1750601481565,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968651,1750601481575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968652,1750601481585,"fUST",-550.99724486,0.00021917,3,"2025-06-22T14:11:21.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968653,1750601481594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968654,1750601481604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968655,1750601481613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968656,1750601481623,"fUST",-311.71123351,0.00021917,3,"2025-06-22T14:11:21.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968657,1750601481633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968658,1750601481642,"fUST",-337.46013586,0.00021917,3,"2025-06-22T14:11:21.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968659,1750601481652,"fUST",-260.75499969,0.00021917,3,"2025-06-22T14:11:21.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968660,1750601481662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968661,1750601481671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968662,1750601481681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968663,1750601481690,"fUST",-422.21809249,0.00021917,3,"2025-06-22T14:11:21.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968664,1750601481700,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968665,1750601481710,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968666,1750601481719,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968667,1750601481729,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968668,1750601481739,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968669,1750601481749,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968670,1750601481759,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968671,1750601481769,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:21.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968672,1750601481779,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968673,1750601481788,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968674,1750601481798,"fUST",-190.577231,0.00021917,2,"2025-06-22T14:11:21.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968675,1750601481807,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968676,1750601481817,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968677,1750601481827,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968678,1750601481836,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968679,1750601481845,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968680,1750601481855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968681,1750601481865,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968682,1750601481874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968683,1750601481884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968684,1750601481895,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968685,1750601481904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968686,1750601481914,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968687,1750601481924,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968688,1750601481934,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968689,1750601481944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968690,1750601481954,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968691,1750601481964,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968692,1750601481974,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968693,1750601481984,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:21.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968694,1750601481993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:21.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968695,1750601482003,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968696,1750601482012,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968697,1750601482023,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968698,1750601482033,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968699,1750601482043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968700,1750601482053,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968701,1750601482062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968702,1750601482072,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968703,1750601482081,"fUST",-176.61821101,0.00021917,3,"2025-06-22T14:11:22.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968704,1750601482091,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968705,1750601482101,"fUST",-5792.17,0.00021917,3,"2025-06-22T14:11:22.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968706,1750601482110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968707,1750601482120,"fUST",-5792.22908559,0.00021917,3,"2025-06-22T14:11:22.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968708,1750601482131,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968709,1750601482142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968710,1750601482151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968711,1750601482161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968712,1750601482169,"fUST",-503.30978917,0.00021917,3,"2025-06-22T14:11:22.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968713,1750601482182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968714,1750601482191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968715,1750601482201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968716,1750601482212,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968717,1750601482222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968718,1750601482232,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968719,1750601482241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968720,1750601482250,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968721,1750601482259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968722,1750601482269,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968723,1750601482278,"fUST",-516.53859127,0.00021917,3,"2025-06-22T14:11:22.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968724,1750601482288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968725,1750601482298,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968726,1750601482307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968727,1750601482316,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968728,1750601482326,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968729,1750601482335,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968730,1750601482344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968731,1750601482482,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968732,1750601482492,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968733,1750601482501,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968734,1750601482511,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968735,1750601482521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968736,1750601482532,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968737,1750601482541,"fUST",-2312.0,0.00021917,3,"2025-06-22T14:11:22.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968738,1750601482551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968739,1750601482560,"fUST",-464.9222876,0.00021917,3,"2025-06-22T14:11:22.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968740,1750601482570,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968741,1750601482580,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968742,1750601482590,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968743,1750601482599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968744,1750601482609,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968745,1750601482618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968746,1750601482627,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968747,1750601482637,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968748,1750601482648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968749,1750601482657,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968750,1750601482667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968751,1750601482677,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968752,1750601482686,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968753,1750601482696,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968754,1750601482705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968755,1750601482716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968756,1750601482725,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968757,1750601482735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968758,1750601482745,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968759,1750601482755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968760,1750601482766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968761,1750601482775,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968762,1750601482786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968763,1750601482796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968764,1750601482805,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968765,1750601482814,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968766,1750601482824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968767,1750601482834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968768,1750601482843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968769,1750601482853,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968770,1750601482862,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968771,1750601482871,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968772,1750601482881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968773,1750601482890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968774,1750601482900,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968775,1750601482910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968776,1750601482919,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968777,1750601482929,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968778,1750601482938,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968779,1750601482947,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:22.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968780,1750601482957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968781,1750601482967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968782,1750601482976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:22.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968783,1750601482985,"fUST",-1955.64,0.00021917,3,"2025-06-22T14:11:22.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968784,1750601482995,"fUST",-387.4127221,0.00021917,3,"2025-06-22T14:11:22.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968785,1750601483004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968786,1750601483014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968787,1750601483024,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968788,1750601483034,"fUST",-1955.78879978,0.00021917,3,"2025-06-22T14:11:23.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968789,1750601483043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968790,1750601483053,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968791,1750601483063,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968792,1750601483073,"fUST",-468.91610523,0.00021917,3,"2025-06-22T14:11:23.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968793,1750601483083,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968794,1750601483092,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968795,1750601483101,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968796,1750601483112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968797,1750601483121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968798,1750601483135,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968799,1750601483145,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968800,1750601483155,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968801,1750601483164,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968802,1750601483174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968803,1750601483183,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968804,1750601483192,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968805,1750601483203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968806,1750601483212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968807,1750601483222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968808,1750601483231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968809,1750601483240,"fUST",-386.18643902,0.00021917,3,"2025-06-22T14:11:23.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968810,1750601483249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968811,1750601483259,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:23.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968812,1750601483268,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968813,1750601483278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968814,1750601483287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968815,1750601483297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968816,1750601483306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968817,1750601483315,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968818,1750601483325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968819,1750601483336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968820,1750601483345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968821,1750601483355,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968822,1750601483365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968823,1750601483374,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968824,1750601483385,"fUST",-469.62406864,0.00021917,3,"2025-06-22T14:11:23.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968825,1750601483395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968826,1750601483406,"fUST",-948.57937,0.00021917,2,"2025-06-22T14:11:23.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968827,1750601483416,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968828,1750601483425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968829,1750601483435,"fUST",-948.579377,0.00021917,2,"2025-06-22T14:11:23.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968830,1750601483444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968831,1750601483454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968832,1750601483463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968833,1750601483473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968834,1750601483484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968835,1750601483494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968836,1750601483503,"fUST",-370.0,0.00021917,3,"2025-06-22T14:11:23.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968837,1750601483513,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968838,1750601483523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968839,1750601483533,"fUST",-242.688423,0.00021917,3,"2025-06-22T14:11:23.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968840,1750601483543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968841,1750601483553,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968842,1750601483562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968843,1750601483571,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968844,1750601483581,"fUST",-432.77557216,0.00021917,3,"2025-06-22T14:11:23.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968845,1750601483590,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968846,1750601483600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968847,1750601483609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968848,1750601483619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968849,1750601483628,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:23.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968850,1750601483638,"fUST",-293.68208394,0.00021917,3,"2025-06-22T14:11:23.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968851,1750601483647,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:23.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968852,1750601483657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968853,1750601483666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968854,1750601483675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968855,1750601483684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968856,1750601483693,"fUST",-291.90280285,0.00021917,3,"2025-06-22T14:11:23.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968857,1750601483702,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:23.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968858,1750601483712,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968859,1750601483721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968860,1750601483730,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968861,1750601483740,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968862,1750601483749,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968863,1750601483758,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968864,1750601483768,"fUST",-353.64891255,0.00021917,3,"2025-06-22T14:11:23.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968865,1750601483777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968866,1750601483787,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968867,1750601483797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968868,1750601483806,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968869,1750601483815,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968870,1750601483825,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968871,1750601483835,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968872,1750601483845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968873,1750601483854,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968874,1750601483863,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968875,1750601483872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:23.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968876,1750601483882,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968877,1750601483892,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968878,1750601483902,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968879,1750601483911,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968880,1750601483921,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968881,1750601483931,"fUST",-223.5907277,0.00021917,3,"2025-06-22T14:11:23.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968882,1750601483941,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968883,1750601483951,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968884,1750601483961,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968885,1750601483971,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968886,1750601483981,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:23.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968887,1750601483990,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:23.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968888,1750601483999,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:23.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968889,1750601484008,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968890,1750601484018,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:24.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968891,1750601484028,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968892,1750601484037,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:24.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968893,1750601484047,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968894,1750601484056,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968895,1750601484067,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:24.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968896,1750601484076,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968897,1750601484085,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968898,1750601484095,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968899,1750601484105,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968900,1750601484114,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968901,1750601484123,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968902,1750601484135,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:24.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968903,1750601484144,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968904,1750601484154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968905,1750601484164,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:24.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968906,1750601484174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968907,1750601484184,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968908,1750601484193,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:24.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968909,1750601484203,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968910,1750601484214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968911,1750601484224,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968912,1750601484233,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968913,1750601484242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968914,1750601484252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968915,1750601484261,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968916,1750601484271,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968917,1750601484280,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968918,1750601484290,"fUST",-432.97938658,0.00021917,3,"2025-06-22T14:11:24.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968919,1750601484300,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968920,1750601484310,"fUST",-157.56566341,0.00021917,3,"2025-06-22T14:11:24.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968921,1750601484319,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968922,1750601484329,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968923,1750601484339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968924,1750601484348,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968925,1750601484358,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968926,1750601484367,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968927,1750601484378,"fUST",-388.3755632,0.00021917,3,"2025-06-22T14:11:24.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968928,1750601484388,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:24.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968929,1750601484400,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968930,1750601484410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968931,1750601484419,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968932,1750601484428,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968933,1750601484438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968934,1750601484448,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968935,1750601484457,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968936,1750601484466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968937,1750601484476,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968938,1750601484486,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968939,1750601484495,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968940,1750601484505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968941,1750601484514,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968942,1750601484524,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968943,1750601484533,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968944,1750601484543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968945,1750601484552,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968946,1750601484676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968947,1750601484696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968948,1750601484706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968949,1750601484716,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968950,1750601484725,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968951,1750601484735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968952,1750601484745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968953,1750601484754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968954,1750601484764,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968955,1750601484774,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968956,1750601484783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968957,1750601484792,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968958,1750601484802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968959,1750601484811,"fUST",-2133.56,0.00021917,3,"2025-06-22T14:11:24.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968960,1750601484821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968961,1750601484831,"fUST",-225.21498681,0.00021917,3,"2025-06-22T14:11:24.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968962,1750601484840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968963,1750601484850,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968964,1750601484860,"fUST",-151.05278901,0.00021917,3,"2025-06-22T14:11:24.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968965,1750601484870,"fUST",-462.67557785,0.00021917,3,"2025-06-22T14:11:24.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968966,1750601484880,"fUST",-2133.73106024,0.00021917,3,"2025-06-22T14:11:24.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968967,1750601484891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968968,1750601484904,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968969,1750601484915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968970,1750601484925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968971,1750601484935,"fUST",-4392.17,0.00021917,3,"2025-06-22T14:11:24.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968972,1750601484945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968973,1750601484955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968974,1750601484965,"fUST",-4392.33,0.00021917,3,"2025-06-22T14:11:24.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968975,1750601484975,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968976,1750601484985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:24.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968977,1750601484994,"fUST",-226.38021177,0.00021917,3,"2025-06-22T14:11:24.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968978,1750601485004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968979,1750601485014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968980,1750601485023,"fUST",-501.78429741,0.00021917,3,"2025-06-22T14:11:25.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968981,1750601485033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968982,1750601485043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968983,1750601485052,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968984,1750601485062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968985,1750601485072,"fUST",-322.66532517,0.00021917,3,"2025-06-22T14:11:25.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968986,1750601485082,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968987,1750601485092,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968988,1750601485102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968989,1750601485112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968990,1750601485122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968991,1750601485137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968992,1750601485151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968993,1750601485161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968994,1750601485171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968995,1750601485182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968996,1750601485192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968997,1750601485202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968998,1750601485214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366968999,1750601485224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969000,1750601485234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969001,1750601485244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969002,1750601485254,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969003,1750601485264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969004,1750601485274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969005,1750601485284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969006,1750601485294,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969007,1750601485304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969008,1750601485314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969009,1750601485324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969010,1750601485334,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969011,1750601485344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969012,1750601485354,"fUST",-427.16444757,0.00021917,3,"2025-06-22T14:11:25.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969013,1750601485364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969014,1750601485374,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969015,1750601485384,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969016,1750601485395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969017,1750601485404,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969018,1750601485414,"fUST",-605.95359522,0.00021917,3,"2025-06-22T14:11:25.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969019,1750601485424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969020,1750601485434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969021,1750601485443,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969022,1750601485453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969023,1750601485464,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969024,1750601485474,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969025,1750601485484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969026,1750601485493,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969027,1750601485503,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969028,1750601485512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969029,1750601485523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969030,1750601485532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969031,1750601485542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969032,1750601485551,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969033,1750601485561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969034,1750601485571,"fUST",-313.09202735,0.00021917,3,"2025-06-22T14:11:25.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969035,1750601485580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969036,1750601485590,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969037,1750601485600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969038,1750601485610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969039,1750601485620,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969040,1750601485630,"fUST",-672.18,0.00021917,3,"2025-06-22T14:11:25.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969041,1750601485640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969042,1750601485655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969043,1750601485665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969044,1750601485676,"fUST",-672.30122978,0.00021917,3,"2025-06-22T14:11:25.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969045,1750601485686,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969046,1750601485700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969047,1750601485721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969048,1750601485738,"fUST",-451.66802904,0.00021917,3,"2025-06-22T14:11:25.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969049,1750601485756,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969050,1750601485775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969051,1750601485792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969052,1750601485811,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969053,1750601485828,"fUST",-348.01738204,0.00021917,3,"2025-06-22T14:11:25.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969054,1750601485844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969055,1750601485864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969056,1750601485884,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:25.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969057,1750601485903,"fUST",-434.67485657,0.00021917,3,"2025-06-22T14:11:25.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969058,1750601485920,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:25.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969059,1750601485937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969060,1750601485954,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:25.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969061,1750601485968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969062,1750601485985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:25.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969063,1750601486000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969064,1750601486016,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969065,1750601486031,"fUST",-155.33382872,0.00021917,3,"2025-06-22T14:11:26.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969066,1750601486045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969067,1750601486060,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969068,1750601486076,"fUST",-331.02826881,0.00021917,3,"2025-06-22T14:11:26.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969069,1750601486090,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969070,1750601486106,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:26.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969071,1750601486120,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969072,1750601486137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969073,1750601486155,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969074,1750601486170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969075,1750601486185,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969076,1750601486200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969077,1750601486216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969078,1750601486232,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969079,1750601486246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969080,1750601486261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969081,1750601486276,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969082,1750601486291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969083,1750601486306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969084,1750601486321,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969085,1750601486336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969086,1750601486351,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:26.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969087,1750601486366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969088,1750601486381,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969089,1750601486396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969090,1750601486410,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:26.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969091,1750601486424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969092,1750601486439,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969093,1750601486454,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969094,1750601486469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969095,1750601486483,"fUST",-151.0,0.00021917,3,"2025-06-22T14:11:26.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969096,1750601486499,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969097,1750601486513,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969098,1750601486528,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969099,1750601486543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969100,1750601486559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969101,1750601486574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969102,1750601486589,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969103,1750601486603,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:26.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969104,1750601486619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969105,1750601486634,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969106,1750601486650,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969107,1750601486665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969108,1750601486680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969109,1750601486695,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:26.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969110,1750601486709,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969111,1750601486723,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969112,1750601486739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969113,1750601486754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969114,1750601486768,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:26.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969115,1750601486784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969116,1750601486798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969117,1750601486817,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969118,1750601486832,"fUST",-600.06,0.00021917,3,"2025-06-22T14:11:26.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969119,1750601486847,"fUST",-307.9001337,0.00021917,3,"2025-06-22T14:11:26.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969120,1750601486862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969121,1750601486877,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969122,1750601486893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969123,1750601486910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969124,1750601486925,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:26.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969125,1750601486941,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:26.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969126,1750601486958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969127,1750601486972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969128,1750601486988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:26.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969129,1750601487006,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969130,1750601487020,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:27.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969131,1750601487036,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969132,1750601487051,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969133,1750601487065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969134,1750601487081,"fUST",-302.86386445,0.00021917,3,"2025-06-22T14:11:27.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969135,1750601487097,"fUST",-390.0,0.00021917,3,"2025-06-22T14:11:27.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969136,1750601487111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969137,1750601487127,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:27.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969138,1750601487143,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969139,1750601487159,"fUST",-197.1,0.00021917,3,"2025-06-22T14:11:27.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969140,1750601487175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969141,1750601487189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969142,1750601487204,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:27.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969143,1750601487220,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969144,1750601487235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969145,1750601487440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969146,1750601487453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969147,1750601487464,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969148,1750601487473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969149,1750601487484,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:27.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969150,1750601487494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969151,1750601487504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969152,1750601487514,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969153,1750601487524,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969154,1750601487534,"fUST",-1423.47,0.00021917,3,"2025-06-22T14:11:27.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969155,1750601487543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969156,1750601487553,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969157,1750601487563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969158,1750601487572,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969159,1750601487582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969160,1750601487591,"fUST",-1423.61905302,0.00021917,3,"2025-06-22T14:11:27.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969161,1750601487602,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969162,1750601487611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969163,1750601487621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969164,1750601487630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969165,1750601487640,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969166,1750601487651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969167,1750601487661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969168,1750601487670,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969169,1750601487680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969170,1750601487690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969171,1750601487699,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969172,1750601487709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969173,1750601487718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969174,1750601487728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969175,1750601487738,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969176,1750601487748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969177,1750601487758,"fUST",-269.93902303,0.00021917,3,"2025-06-22T14:11:27.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969178,1750601487768,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969179,1750601487777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969180,1750601487787,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969181,1750601487796,"fUST",-212.35442332,0.00021917,3,"2025-06-22T14:11:27.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969182,1750601487805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969183,1750601487815,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969184,1750601487825,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969185,1750601487834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969186,1750601487843,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969187,1750601487853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969188,1750601487862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969189,1750601487872,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969190,1750601487881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969191,1750601487891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969192,1750601487901,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969193,1750601487910,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:27.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969194,1750601487920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969195,1750601487929,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969196,1750601487939,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:27.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969197,1750601487948,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:27.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969198,1750601487958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969199,1750601487967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969200,1750601487977,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:27.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969201,1750601487987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969202,1750601487997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:27.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969203,1750601488006,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969204,1750601488016,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:28.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969205,1750601488026,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969206,1750601488036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969207,1750601488045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969208,1750601488055,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969209,1750601488064,"fUST",-818.18,0.00021917,3,"2025-06-22T14:11:28.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969210,1750601488074,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969211,1750601488084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969212,1750601488093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969213,1750601488103,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969214,1750601488112,"fUST",-818.20999682,0.00021917,3,"2025-06-22T14:11:28.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969215,1750601488121,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969216,1750601488131,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969217,1750601488144,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969218,1750601488154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969219,1750601488164,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969220,1750601488174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969221,1750601488184,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969222,1750601488194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969223,1750601488203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969224,1750601488213,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969225,1750601488222,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969226,1750601488232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969227,1750601488242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969228,1750601488251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969229,1750601488260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969230,1750601488269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969231,1750601488278,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969232,1750601488288,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969233,1750601488297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969234,1750601488307,"fUST",-398.22114968,0.00021917,3,"2025-06-22T14:11:28.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969235,1750601488316,"fUST",-388.94622705,0.00021917,3,"2025-06-22T14:11:28.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969236,1750601488325,"fUST",-205.24983877,0.00021917,3,"2025-06-22T14:11:28.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969237,1750601488336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969238,1750601488345,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969239,1750601488355,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969240,1750601488364,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969241,1750601488374,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969242,1750601488384,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969243,1750601488393,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969244,1750601488406,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969245,1750601488416,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969246,1750601488425,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969247,1750601488435,"fUST",-494.9305964,0.00021917,3,"2025-06-22T14:11:28.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969248,1750601488445,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969249,1750601488455,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969250,1750601488464,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969251,1750601488474,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969252,1750601488484,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969253,1750601488493,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969254,1750601488504,"fUST",-560.72,0.00021917,3,"2025-06-22T14:11:28.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969255,1750601488513,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969256,1750601488522,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969257,1750601488532,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969258,1750601488541,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969259,1750601488551,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969260,1750601488560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969261,1750601488570,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969262,1750601488580,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:28.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969263,1750601488590,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969264,1750601488599,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969265,1750601488609,"fUST",-430.0,0.00021917,3,"2025-06-22T14:11:28.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969266,1750601488618,"fUST",-283.41442354,0.00021917,3,"2025-06-22T14:11:28.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969267,1750601488627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969268,1750601488637,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969269,1750601488650,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969270,1750601488660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969271,1750601488670,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969272,1750601488680,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969273,1750601488690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969274,1750601488700,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969275,1750601488710,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969276,1750601488720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969277,1750601488729,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969278,1750601488739,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969279,1750601488749,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969280,1750601488759,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969281,1750601488768,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969282,1750601488778,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969283,1750601488787,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969284,1750601488796,"fUST",-153.78354599,0.00021917,3,"2025-06-22T14:11:28.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969285,1750601488805,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969286,1750601488815,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969287,1750601488825,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969288,1750601488835,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969289,1750601488845,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969290,1750601488855,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969291,1750601488864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969292,1750601488874,"fUST",-643.14,0.00021917,3,"2025-06-22T14:11:28.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969293,1750601488883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969294,1750601488893,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969295,1750601488905,"fUST",-471.91857344,0.00021917,3,"2025-06-22T14:11:28.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969296,1750601488915,"fUST",-643.22728861,0.00021917,3,"2025-06-22T14:11:28.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969297,1750601488924,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969298,1750601488934,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969299,1750601488943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969300,1750601488952,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969301,1750601488963,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969302,1750601488972,"fUST",-211.44271433,0.00021917,3,"2025-06-22T14:11:28.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969303,1750601488982,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:28.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969304,1750601488991,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:28.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969305,1750601489000,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:29.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969306,1750601489010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969307,1750601489019,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969308,1750601489029,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969309,1750601489038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969310,1750601489049,"fUST",-349.50598264,0.00021917,3,"2025-06-22T14:11:29.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969311,1750601489058,"fUST",-447.99994809,0.00021917,3,"2025-06-22T14:11:29.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969312,1750601489067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969313,1750601489076,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969314,1750601489086,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969315,1750601489095,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969316,1750601489105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969317,1750601489115,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969318,1750601489124,"fUST",-432.36805861,0.00021917,3,"2025-06-22T14:11:29.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969319,1750601489136,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969320,1750601489147,"fUST",-500.0,0.00021917,2,"2025-06-22T14:11:29.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969321,1750601489157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969322,1750601489166,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969323,1750601489176,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969324,1750601489185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969325,1750601489194,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:29.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969326,1750601489204,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969327,1750601489214,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969328,1750601489223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969329,1750601489232,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969330,1750601489242,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:29.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969331,1750601489250,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969332,1750601489259,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969333,1750601489269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969334,1750601489278,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:29.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969335,1750601489287,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969336,1750601489297,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969337,1750601489307,"fUST",-857.7,0.00021917,3,"2025-06-22T14:11:29.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969338,1750601489316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969339,1750601489325,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969340,1750601489335,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969341,1750601489344,"fUST",-857.8126043,0.00021917,3,"2025-06-22T14:11:29.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969342,1750601489353,"fUST",-192.99558306,0.00021917,3,"2025-06-22T14:11:29.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969343,1750601489362,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969344,1750601489372,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969345,1750601489382,"fUST",-470.53,0.00021917,3,"2025-06-22T14:11:29.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969346,1750601489391,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969347,1750601489404,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969348,1750601489414,"fUST",-470.70479039,0.00021917,3,"2025-06-22T14:11:29.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969349,1750601489423,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969350,1750601489433,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969351,1750601489443,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969352,1750601489453,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969353,1750601489462,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969354,1750601489472,"fUST",-189.61,0.00021917,3,"2025-06-22T14:11:29.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969355,1750601489482,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969356,1750601489491,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969357,1750601489500,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969358,1750601489511,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969359,1750601489520,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969360,1750601489531,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969361,1750601489540,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969362,1750601489552,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969363,1750601489562,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969364,1750601489571,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969365,1750601489581,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969366,1750601489590,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969367,1750601489602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969368,1750601489613,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969369,1750601489623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969370,1750601489633,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969371,1750601489642,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969372,1750601489654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969373,1750601489663,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969374,1750601489673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969375,1750601489683,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969376,1750601489693,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969377,1750601489703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969378,1750601489713,"fUST",-517.32,0.00021917,3,"2025-06-22T14:11:29.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969379,1750601489722,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969380,1750601489732,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969381,1750601489741,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969382,1750601489751,"fUST",-254.24140973,0.00021917,3,"2025-06-22T14:11:29.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969383,1750601489760,"fUST",-517.54,0.00021917,3,"2025-06-22T14:11:29.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969384,1750601489770,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969385,1750601489779,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969386,1750601489789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969387,1750601489798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969388,1750601489808,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969389,1750601489818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969390,1750601489827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969391,1750601489837,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969392,1750601489847,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969393,1750601489856,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969394,1750601489866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969395,1750601489876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969396,1750601489885,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969397,1750601489895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969398,1750601489908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969399,1750601489917,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969400,1750601489926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969401,1750601489935,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969402,1750601489945,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:29.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969403,1750601489954,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:29.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969404,1750601489963,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:29.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969405,1750601489973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:29.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969406,1750601489982,"fUST",-360.0,0.00021917,3,"2025-06-22T14:11:29.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969407,1750601489991,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:29.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969408,1750601490001,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969409,1750601490011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969410,1750601490021,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969411,1750601490030,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969412,1750601490041,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969413,1750601490051,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969414,1750601490060,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969415,1750601490070,"fUST",-400.0,0.00021917,3,"2025-06-22T14:11:30.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969416,1750601490079,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969417,1750601490088,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969418,1750601490098,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969419,1750601490107,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969420,1750601490117,"fUST",-441.17676444,0.00021917,3,"2025-06-22T14:11:30.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969421,1750601490127,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969422,1750601490139,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969423,1750601490151,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969424,1750601490161,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969425,1750601490170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969426,1750601490180,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969427,1750601490189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969428,1750601490199,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969429,1750601490211,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969430,1750601490220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969431,1750601490230,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969432,1750601490239,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969433,1750601490396,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969434,1750601490407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969435,1750601490417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969436,1750601490426,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969437,1750601490436,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969438,1750601490445,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969439,1750601490454,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969440,1750601490463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969441,1750601490472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969442,1750601490481,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969443,1750601490491,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969444,1750601490500,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969445,1750601490509,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969446,1750601490519,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969447,1750601490528,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969448,1750601490537,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969449,1750601490547,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969450,1750601490556,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969451,1750601490566,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969452,1750601490575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969453,1750601490585,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969454,1750601490595,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969455,1750601490604,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969456,1750601490613,"fUST",-2382.01,0.00021917,3,"2025-06-22T14:11:30.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969457,1750601490622,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969458,1750601490631,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969459,1750601490640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969460,1750601490652,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:30.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969461,1750601490660,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969462,1750601490670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969463,1750601490680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969464,1750601490689,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969465,1750601490698,"fUST",-2382.20352507,0.00021917,3,"2025-06-22T14:11:30.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969466,1750601490707,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969467,1750601490717,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969468,1750601490727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969469,1750601490737,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:30.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969470,1750601490747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969471,1750601490756,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969472,1750601490766,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969473,1750601490776,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969474,1750601490786,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:30.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969475,1750601490795,"fUST",-447.26132407,0.00021917,3,"2025-06-22T14:11:30.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969476,1750601490805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969477,1750601490814,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:30.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969478,1750601490823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969479,1750601490832,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969480,1750601490843,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969481,1750601490852,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969482,1750601490862,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:30.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969483,1750601490872,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:30.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969484,1750601490881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969485,1750601490891,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969486,1750601490905,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969487,1750601490914,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:30.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969488,1750601490923,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:30.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969489,1750601490933,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969490,1750601490943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969491,1750601490952,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:30.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969492,1750601490961,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:30.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969493,1750601490971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:30.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969494,1750601490980,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:30.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969495,1750601490990,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:30.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969496,1750601491000,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:31.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969497,1750601491009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:31.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969498,1750601491019,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:31.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969499,1750601491028,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:31.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969500,1750601491038,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:31.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969501,1750601491048,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:31.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969502,1750601491058,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:31.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969503,1750601491067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:31.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969504,1750601491077,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:31.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969505,1750601491087,"fUST",-5617.58,0.00021917,3,"2025-06-22T14:11:31.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969506,1750601491096,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:31.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969507,1750601491105,"fUST",-252.75818626,0.00021917,3,"2025-06-22T14:11:31.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969508,1750601491115,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:31.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969509,1750601491124,"fUST",-1459.47986687,0.00021917,3,"2025-06-22T14:11:31.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969510,1750601493232,"fUST",-957.95479972,0.00021917,3,"2025-06-22T14:11:33.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969511,1750601493679,"fUST",19.88815986,0.00018897,2,"2025-06-22T14:11:33.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969512,1750601493701,"fUST",970.71084014,0.00018897,2,"2025-06-22T14:11:33.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969513,1750601493999,"fUST",-50000.0,0.00019798,2,"2025-06-22T14:11:33.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969514,1750601494009,"fUST",-160.0,0.00020008,2,"2025-06-22T14:11:34.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969515,1750601494019,"fUST",-14442.32644086,0.000213,5,"2025-06-22T14:11:34.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969516,1750601494028,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969517,1750601494038,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969518,1750601494048,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969519,1750601494058,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969520,1750601494068,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969521,1750601494079,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969522,1750601494089,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969523,1750601494099,"fUST",-14442.32644072,0.000213,5,"2025-06-22T14:11:34.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969524,1750601494109,"fUST",-14442.32644072,0.00021452,5,"2025-06-22T14:11:34.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969525,1750601494118,"fUST",-14442.32644072,0.00021624,5,"2025-06-22T14:11:34.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969526,1750601494131,"fUST",-14442.32644072,0.00021797,6,"2025-06-22T14:11:34.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969527,1750601494141,"fUST",-6591.9292999,0.00021817,2,"2025-06-22T14:11:34.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969528,1750601494151,"fUST",-2948.27533341,0.00021917,3,"2025-06-22T14:11:34.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969529,1750601494163,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969530,1750601494174,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969531,1750601494184,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969532,1750601494194,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969533,1750601494205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969534,1750601494216,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969535,1750601494227,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969536,1750601494237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969537,1750601494246,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969538,1750601494256,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:34.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969539,1750601494266,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969540,1750601494276,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969541,1750601494287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969542,1750601494297,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969543,1750601494309,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:34.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969544,1750601494319,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969545,1750601494329,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969546,1750601494339,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969547,1750601494349,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969548,1750601494359,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:34.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969549,1750601494370,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969550,1750601494379,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969551,1750601494389,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969552,1750601494399,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969553,1750601494411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969554,1750601494421,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969555,1750601494431,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969556,1750601494441,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969557,1750601494452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969558,1750601494462,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969559,1750601494472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969560,1750601494481,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969561,1750601494491,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969562,1750601494501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969563,1750601494511,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969564,1750601494521,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969565,1750601494530,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969566,1750601494540,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969567,1750601494805,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969568,1750601494816,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969569,1750601494825,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969570,1750601494835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969571,1750601494845,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969572,1750601494855,"fUST",-3340.124385,0.00021917,2,"2025-06-22T14:11:34.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969573,1750601494866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969574,1750601494876,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969575,1750601494885,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969576,1750601494895,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969577,1750601494908,"fUST",-405.18,0.00021917,3,"2025-06-22T14:11:34.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969578,1750601494918,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969579,1750601494928,"fUST",-3340.12438766,0.00021917,2,"2025-06-22T14:11:34.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969580,1750601494939,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969581,1750601494948,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:34.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969582,1750601494959,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969583,1750601494969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969584,1750601494979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:34.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969585,1750601494989,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:34.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969586,1750601495000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969587,1750601495010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969588,1750601495021,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:35.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969589,1750601495030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969590,1750601495040,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:35.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969591,1750601495050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969592,1750601495059,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:35.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969593,1750601495069,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969594,1750601495079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969595,1750601495090,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:35.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969596,1750601495100,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:35.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969597,1750601495110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969598,1750601495120,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969599,1750601495131,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969600,1750601495143,"fUST",-4225.05,0.00021917,3,"2025-06-22T14:11:35.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969601,1750601495155,"fUST",-5365.71,0.00021917,3,"2025-06-22T14:11:35.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969602,1750601495165,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969603,1750601495175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969604,1750601495185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969605,1750601495195,"fUST",-4225.23019447,0.00021917,3,"2025-06-22T14:11:35.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969606,1750601495205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969607,1750601495217,"fUST",-5365.94,0.00021917,3,"2025-06-22T14:11:35.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969608,1750601495227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969609,1750601495238,"fUST",-405.22657715,0.00021917,3,"2025-06-22T14:11:35.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969610,1750601495247,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969611,1750601495258,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969612,1750601495268,"fUST",-475.26687982,0.00021917,3,"2025-06-22T14:11:35.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969613,1750601495278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969614,1750601495287,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969615,1750601495297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969616,1750601495307,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969617,1750601495316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969618,1750601495326,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969619,1750601495335,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969620,1750601495345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969621,1750601495355,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969622,1750601495364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969623,1750601495374,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969624,1750601495383,"fUST",-598.36153521,0.00021917,3,"2025-06-22T14:11:35.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969625,1750601495393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969626,1750601495406,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969627,1750601495416,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969628,1750601495426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969629,1750601495436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969630,1750601495446,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969631,1750601495455,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969632,1750601495465,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969633,1750601495475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969634,1750601495485,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969635,1750601495494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969636,1750601495504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969637,1750601495514,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969638,1750601495523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969639,1750601495533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969640,1750601495542,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969641,1750601495552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969642,1750601495561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969643,1750601495571,"fUST",-2166.96,0.00021917,3,"2025-06-22T14:11:35.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969644,1750601495580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969645,1750601495590,"fUST",-520.22396548,0.00021917,3,"2025-06-22T14:11:35.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969646,1750601495600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969647,1750601495609,"fUST",-2166.99202849,0.00021917,3,"2025-06-22T14:11:35.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969648,1750601495619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969649,1750601495628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969650,1750601495638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969651,1750601495647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969652,1750601495660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969653,1750601495669,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969654,1750601495679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969655,1750601495689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969656,1750601495699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969657,1750601495709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969658,1750601495719,"fUST",-547.27023471,0.00021917,3,"2025-06-22T14:11:35.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969659,1750601495728,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969660,1750601495737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969661,1750601495747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969662,1750601495758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969663,1750601495767,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969664,1750601495777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969665,1750601495786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969666,1750601495795,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969667,1750601495805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969668,1750601495814,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969669,1750601495824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969670,1750601495833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969671,1750601495843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969672,1750601495852,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:35.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969673,1750601495862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969674,1750601495871,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969675,1750601495881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969676,1750601495890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969677,1750601495900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969678,1750601495910,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:35.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969679,1750601495920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969680,1750601495929,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969681,1750601495938,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969682,1750601495948,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:35.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969683,1750601495958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969684,1750601495968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969685,1750601495977,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:35.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969686,1750601495988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:35.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969687,1750601495997,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:35.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969688,1750601496007,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969689,1750601496017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969690,1750601496027,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969691,1750601496037,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:36.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969692,1750601496047,"fUST",-421.01193047,0.00021917,3,"2025-06-22T14:11:36.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969693,1750601496057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969694,1750601496067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969695,1750601496076,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:36.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969696,1750601496086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969697,1750601496096,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969698,1750601496105,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969699,1750601496114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969700,1750601496123,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:36.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969701,1750601496134,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969702,1750601496145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969703,1750601496155,"fUST",-486.59,0.00021917,3,"2025-06-22T14:11:36.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969704,1750601496164,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969705,1750601496175,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969706,1750601496184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969707,1750601496193,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969708,1750601496202,"fUST",-486.75207864,0.00021917,3,"2025-06-22T14:11:36.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969709,1750601496214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969710,1750601496223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969711,1750601496233,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969712,1750601496242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969713,1750601496251,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969714,1750601496261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969715,1750601496270,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969716,1750601496280,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969717,1750601496289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969718,1750601496299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969719,1750601496309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969720,1750601496318,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969721,1750601496328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969722,1750601496337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969723,1750601496346,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969724,1750601496356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969725,1750601496365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969726,1750601496375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969727,1750601496385,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969728,1750601496395,"fUST",-412.46283832,0.00021917,3,"2025-06-22T14:11:36.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969729,1750601496406,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969730,1750601496415,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969731,1750601496425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969732,1750601496435,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969733,1750601496445,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969734,1750601496455,"fUST",-389.71109991,0.00021917,3,"2025-06-22T14:11:36.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969735,1750601496465,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969736,1750601496475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969737,1750601496485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969738,1750601496495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969739,1750601496505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969740,1750601496515,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969741,1750601496525,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969742,1750601496534,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969743,1750601496544,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969744,1750601496554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969745,1750601496563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969746,1750601496573,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969747,1750601496587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969748,1750601496598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969749,1750601496607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969750,1750601496618,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969751,1750601496628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969752,1750601496638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969753,1750601496648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969754,1750601496658,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969755,1750601496668,"fUST",-447.29443372,0.00021917,3,"2025-06-22T14:11:36.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969756,1750601496678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969757,1750601496688,"fUST",-529.15865952,0.00021917,3,"2025-06-22T14:11:36.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969758,1750601496698,"fUST",-354.74331582,0.00021917,3,"2025-06-22T14:11:36.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969759,1750601496709,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969760,1750601496720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969761,1750601496729,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969762,1750601496739,"fUST",-2124.04,0.00021917,3,"2025-06-22T14:11:36.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969763,1750601496749,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969764,1750601496759,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969765,1750601496769,"fUST",-2124.06,0.00021917,3,"2025-06-22T14:11:36.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969766,1750601496782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969767,1750601496793,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969768,1750601496803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969769,1750601496813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969770,1750601496824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969771,1750601496835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969772,1750601496845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969773,1750601496856,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969774,1750601496866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969775,1750601496877,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969776,1750601496887,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:36.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969777,1750601496898,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969778,1750601496914,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:36.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969779,1750601496925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969780,1750601496935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969781,1750601496946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969782,1750601496956,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:36.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969783,1750601496967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969784,1750601496977,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:36.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969785,1750601496987,"fUST",-247.45643038,0.00021917,3,"2025-06-22T14:11:36.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969786,1750601496996,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:36.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969787,1750601497007,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969788,1750601497016,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969789,1750601497026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969790,1750601497037,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969791,1750601497047,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:37.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969792,1750601497057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969793,1750601497068,"fUST",-161.7836137,0.00021917,3,"2025-06-22T14:11:37.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969794,1750601497078,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969795,1750601497087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969796,1750601497097,"fUST",-483.97393067,0.00021917,3,"2025-06-22T14:11:37.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969797,1750601497107,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969798,1750601497117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969799,1750601497128,"fUST",-163.870735,0.00021917,2,"2025-06-22T14:11:37.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969800,1750601497139,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969801,1750601497149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969802,1750601497162,"fUST",-400.0,0.00021917,3,"2025-06-22T14:11:37.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969803,1750601497172,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969804,1750601497182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969805,1750601497193,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969806,1750601497203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969807,1750601497214,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969808,1750601497224,"fUST",-372.97796646,0.00021917,3,"2025-06-22T14:11:37.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969809,1750601497234,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969810,1750601497244,"fUST",-384.32269552,0.00021917,3,"2025-06-22T14:11:37.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969811,1750601497254,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969812,1750601497263,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969813,1750601497273,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969814,1750601497282,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969815,1750601497292,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969816,1750601497302,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969817,1750601497479,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969818,1750601497489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969819,1750601497498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969820,1750601497508,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969821,1750601497517,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969822,1750601497526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969823,1750601497536,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969824,1750601497545,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969825,1750601497555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969826,1750601497565,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969827,1750601497574,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969828,1750601497583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969829,1750601497593,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969830,1750601497602,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969831,1750601497611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969832,1750601497621,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969833,1750601497630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969834,1750601497639,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969835,1750601497648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969836,1750601497661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969837,1750601497670,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969838,1750601497680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969839,1750601497689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969840,1750601497698,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969841,1750601497707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969842,1750601497717,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969843,1750601497726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969844,1750601497735,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969845,1750601497745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969846,1750601497754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969847,1750601497764,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969848,1750601497773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969849,1750601497782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969850,1750601497792,"fUST",-186.12401328,0.00021917,3,"2025-06-22T14:11:37.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969851,1750601497801,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969852,1750601497811,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969853,1750601497821,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969854,1750601497830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969855,1750601497840,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:37.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969856,1750601497850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969857,1750601497859,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969858,1750601497869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969859,1750601497880,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969860,1750601497890,"fUST",-151.233002,0.00021917,2,"2025-06-22T14:11:37.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969861,1750601497900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969862,1750601497912,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969863,1750601497922,"fUST",-999.52,0.00021917,3,"2025-06-22T14:11:37.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969864,1750601497932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969865,1750601497942,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969866,1750601497952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969867,1750601497961,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:37.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969868,1750601497971,"fUST",-999.5365868,0.00021917,3,"2025-06-22T14:11:37.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969869,1750601497981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969870,1750601497991,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:37.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969871,1750601498001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969872,1750601498010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969873,1750601498020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969874,1750601498029,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969875,1750601498039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969876,1750601498049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969877,1750601498059,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969878,1750601498069,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969879,1750601498079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969880,1750601498088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969881,1750601498098,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969882,1750601498107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969883,1750601498116,"fUST",-326.05646937,0.00021917,3,"2025-06-22T14:11:38.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969884,1750601498126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969885,1750601498137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969886,1750601498149,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969887,1750601498160,"fUST",-480.72030663,0.00021917,3,"2025-06-22T14:11:38.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969888,1750601498171,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969889,1750601498180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969890,1750601498190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969891,1750601498200,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969892,1750601498210,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969893,1750601498221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969894,1750601498231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969895,1750601498241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969896,1750601498250,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969897,1750601498260,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969898,1750601498269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969899,1750601498279,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969900,1750601498289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969901,1750601498299,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969902,1750601498308,"fUST",-490.09,0.00021917,3,"2025-06-22T14:11:38.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969903,1750601498318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969904,1750601498328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969905,1750601498337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969906,1750601498347,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969907,1750601498357,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969908,1750601498368,"fUST",-490.21353269,0.00021917,3,"2025-06-22T14:11:38.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969909,1750601498378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969910,1750601498387,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969911,1750601498397,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969912,1750601498407,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969913,1750601498416,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969914,1750601498425,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969915,1750601498434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969916,1750601498443,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969917,1750601498453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969918,1750601498462,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969919,1750601498472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969920,1750601498481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969921,1750601498490,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969922,1750601498499,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969923,1750601498509,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969924,1750601498519,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969925,1750601498528,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969926,1750601498538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969927,1750601498548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969928,1750601498558,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969929,1750601498567,"fUST",-350.34538224,0.00021917,3,"2025-06-22T14:11:38.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969930,1750601498577,"fUST",-422.09122604,0.00021917,3,"2025-06-22T14:11:38.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969931,1750601498587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969932,1750601498597,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969933,1750601498607,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969934,1750601498618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969935,1750601498627,"fUST",-292.67872126,0.00021917,3,"2025-06-22T14:11:38.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969936,1750601498637,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969937,1750601498648,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969938,1750601498660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969939,1750601498670,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969940,1750601498680,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969941,1750601498690,"fUST",-179.81192431,0.00021917,3,"2025-06-22T14:11:38.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969942,1750601498700,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969943,1750601498709,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969944,1750601498719,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969945,1750601498729,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969946,1750601498738,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:38.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969947,1750601498748,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969948,1750601498758,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969949,1750601498767,"fUST",-186.1708618,0.00021917,3,"2025-06-22T14:11:38.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969950,1750601498778,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969951,1750601498788,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969952,1750601498797,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969953,1750601498807,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969954,1750601498816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969955,1750601498826,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969956,1750601498836,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969957,1750601498845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969958,1750601498855,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969959,1750601498865,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969960,1750601498874,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:38.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969961,1750601498884,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969962,1750601498893,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969963,1750601498903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969964,1750601498915,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:38.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969965,1750601498925,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969966,1750601498934,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969967,1750601498944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:38.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969968,1750601498953,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:38.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969969,1750601498963,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:38.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969970,1750601498972,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:38.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969971,1750601498981,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:38.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969972,1750601498991,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:38.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969973,1750601499000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969974,1750601499009,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969975,1750601499019,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969976,1750601499028,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969977,1750601499037,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969978,1750601499046,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969979,1750601499056,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969980,1750601499065,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969981,1750601499074,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969982,1750601499084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969983,1750601499093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969984,1750601499103,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969985,1750601499113,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969986,1750601499122,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969987,1750601499132,"fUST",-500.0,0.00021917,3,"2025-06-22T14:11:39.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969988,1750601499144,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969989,1750601499154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969990,1750601499163,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969991,1750601499173,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969992,1750601499183,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969993,1750601499192,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969994,1750601499202,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969995,1750601499212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969996,1750601499221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969997,1750601499230,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969998,1750601499239,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366969999,1750601499250,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970000,1750601499259,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970001,1750601499269,"fUST",-164.12920182,0.00021917,3,"2025-06-22T14:11:39.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970002,1750601499279,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970003,1750601499289,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970004,1750601499299,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970005,1750601499308,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970006,1750601499318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970007,1750601499327,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970008,1750601499336,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970009,1750601499346,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970010,1750601499355,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970011,1750601499364,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970012,1750601499374,"fUST",-570.53286838,0.00021917,3,"2025-06-22T14:11:39.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970013,1750601499383,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970014,1750601499393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970015,1750601499403,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970016,1750601499413,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970017,1750601499422,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970018,1750601499432,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970019,1750601499442,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970020,1750601499451,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970021,1750601499461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970022,1750601499470,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970023,1750601499480,"fUST",-573.33,0.00021917,3,"2025-06-22T14:11:39.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970024,1750601499489,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970025,1750601499499,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970026,1750601499509,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970027,1750601499518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970028,1750601499528,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970029,1750601499538,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970030,1750601499548,"fUST",-573.36778863,0.00021917,3,"2025-06-22T14:11:39.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970031,1750601499557,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970032,1750601499567,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970033,1750601499577,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970034,1750601499586,"fUST",-390.0,0.00021917,3,"2025-06-22T14:11:39.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970035,1750601499596,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970036,1750601499606,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970037,1750601499616,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970038,1750601499625,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970039,1750601499635,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970040,1750601499645,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970041,1750601499656,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970042,1750601499666,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970043,1750601499675,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970044,1750601499686,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970045,1750601499696,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970046,1750601499706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970047,1750601499858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970048,1750601499868,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970049,1750601499878,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970050,1750601499888,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970051,1750601499898,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970052,1750601499910,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970053,1750601499919,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970054,1750601499929,"fUST",-440.0,0.00021917,3,"2025-06-22T14:11:39.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970055,1750601499939,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970056,1750601499948,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:39.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970057,1750601499958,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:39.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970058,1750601499967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:39.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970059,1750601499977,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:39.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970060,1750601499986,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:39.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970061,1750601499997,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:39.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970062,1750601500006,"fUST",-642.76,0.00021917,3,"2025-06-22T14:11:40.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970063,1750601500016,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970064,1750601500025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970065,1750601500035,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970066,1750601500044,"fUST",-642.96,0.00021917,3,"2025-06-22T14:11:40.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970067,1750601500054,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970068,1750601500064,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970069,1750601500073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970070,1750601500083,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970071,1750601500094,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970072,1750601500104,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970073,1750601500113,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970074,1750601500123,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970075,1750601500136,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970076,1750601500149,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970077,1750601500161,"fUST",-348.88848508,0.00021917,3,"2025-06-22T14:11:40.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970078,1750601500171,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970079,1750601500182,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970080,1750601500193,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970081,1750601500203,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970082,1750601500216,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970083,1750601500227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970084,1750601500237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970085,1750601500247,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970086,1750601500257,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970087,1750601500267,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970088,1750601500277,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970089,1750601500287,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970090,1750601500297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970091,1750601500307,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970092,1750601500316,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970093,1750601500326,"fUST",-353.62984601,0.00021917,3,"2025-06-22T14:11:40.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970094,1750601500335,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970095,1750601500344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970096,1750601500353,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970097,1750601500363,"fUST",-282.67079522,0.00021917,3,"2025-06-22T14:11:40.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970098,1750601500372,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970099,1750601500381,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970100,1750601500391,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970101,1750601500400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970102,1750601500411,"fUST",-206.37964144,0.00021917,2,"2025-06-22T14:11:40.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970103,1750601500420,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970104,1750601500430,"fUST",-2451.59,0.00021917,3,"2025-06-22T14:11:40.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970105,1750601500440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970106,1750601500452,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970107,1750601500461,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970108,1750601500471,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970109,1750601500481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970110,1750601500491,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970111,1750601500501,"fUST",-2451.74103734,0.00021917,3,"2025-06-22T14:11:40.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970112,1750601500511,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970113,1750601500520,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970114,1750601500530,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970115,1750601500539,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970116,1750601500549,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970117,1750601500559,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970118,1750601500568,"fUST",-376.05336089,0.00021917,3,"2025-06-22T14:11:40.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970119,1750601500578,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970120,1750601500587,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970121,1750601500597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970122,1750601500607,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970123,1750601500618,"fUST",-729.41,0.00021917,3,"2025-06-22T14:11:40.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970124,1750601500629,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970125,1750601500639,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970126,1750601500649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970127,1750601500660,"fUST",-729.4494781,0.00021917,3,"2025-06-22T14:11:40.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970128,1750601500669,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970129,1750601500678,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970130,1750601500688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970131,1750601500697,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970132,1750601500706,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970133,1750601500715,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:40.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970134,1750601500724,"fUST",-583.36806455,0.00021917,3,"2025-06-22T14:11:40.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970135,1750601500733,"fUST",-1067.46,0.00021917,3,"2025-06-22T14:11:40.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970136,1750601500742,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970137,1750601500752,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970138,1750601500761,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970139,1750601500771,"fUST",-1067.61483966,0.00021917,3,"2025-06-22T14:11:40.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970140,1750601500780,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970141,1750601500789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970142,1750601500799,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970143,1750601500808,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970144,1750601500818,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970145,1750601500827,"fUST",-392.94732376,0.00021917,3,"2025-06-22T14:11:40.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970146,1750601500837,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970147,1750601500846,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970148,1750601500855,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970149,1750601500865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970150,1750601500874,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970151,1750601500883,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970152,1750601500892,"fUST",-263.91592746,0.00021917,3,"2025-06-22T14:11:40.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970153,1750601500901,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970154,1750601500913,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970155,1750601500922,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970156,1750601500931,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970157,1750601500940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970158,1750601500950,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970159,1750601500959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970160,1750601500969,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:40.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970161,1750601500978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970162,1750601500988,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:40.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970163,1750601500997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:40.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970164,1750601501006,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:41.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970165,1750601501015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970166,1750601501024,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970167,1750601501033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970168,1750601501043,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:41.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970169,1750601501052,"fUST",-430.48011042,0.00021917,3,"2025-06-22T14:11:41.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970170,1750601501062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970171,1750601501072,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970172,1750601501081,"fUST",-596.20970849,0.00021917,3,"2025-06-22T14:11:41.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970173,1750601501091,"fUST",-484.42,0.00021917,3,"2025-06-22T14:11:41.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970174,1750601501100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970175,1750601501109,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970176,1750601501118,"fUST",-484.56601806,0.00021917,3,"2025-06-22T14:11:41.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970177,1750601501128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970178,1750601501138,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:41.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970179,1750601501149,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970180,1750601501158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970181,1750601501167,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:41.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970182,1750601501178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970183,1750601501186,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970184,1750601501195,"fUST",-541.35,0.00021917,3,"2025-06-22T14:11:41.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970185,1750601501205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970186,1750601501214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970187,1750601501224,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970188,1750601501233,"fUST",-541.47,0.00021917,3,"2025-06-22T14:11:41.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970189,1750601501242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970190,1750601501251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970191,1750601501259,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970192,1750601501268,"fUST",-217.58923966,0.00021917,3,"2025-06-22T14:11:41.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970193,1750601501277,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:41.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970194,1750601501286,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970195,1750601501295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970196,1750601501305,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970197,1750601501314,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970198,1750601501324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970199,1750601501333,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970200,1750601501342,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970201,1750601501351,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970202,1750601501360,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970203,1750601501370,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970204,1750601501379,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970205,1750601501389,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970206,1750601501398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970207,1750601501409,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970208,1750601501417,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970209,1750601501426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970210,1750601501435,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970211,1750601501445,"fUST",-583.02,0.00021917,3,"2025-06-22T14:11:41.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970212,1750601501453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970213,1750601501463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970214,1750601501472,"fUST",-583.21819187,0.00021917,3,"2025-06-22T14:11:41.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970215,1750601501482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970216,1750601501492,"fUST",-232.53204213,0.00021917,3,"2025-06-22T14:11:41.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970217,1750601501501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970218,1750601501510,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970219,1750601501519,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970220,1750601501529,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970221,1750601501538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970222,1750601501547,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970223,1750601501556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970224,1750601501566,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970225,1750601501580,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970226,1750601501589,"fUST",-420.37940642,0.00021917,3,"2025-06-22T14:11:41.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970227,1750601501598,"fUST",-411.0,0.00021917,3,"2025-06-22T14:11:41.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970228,1750601501608,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970229,1750601501617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970230,1750601501627,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970231,1750601501636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970232,1750601501645,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970233,1750601501655,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970234,1750601501670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970235,1750601501680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970236,1750601501690,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970237,1750601501700,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970238,1750601501709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970239,1750601501720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970240,1750601501731,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970241,1750601501740,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970242,1750601501750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970243,1750601501759,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970244,1750601501769,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970245,1750601501779,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970246,1750601501789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970247,1750601501798,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970248,1750601501808,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:41.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970249,1750601501818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970250,1750601501827,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:41.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970251,1750601501837,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:41.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970252,1750601501847,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970253,1750601501856,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970254,1750601501866,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970255,1750601501876,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:41.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970256,1750601501885,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:41.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970257,1750601502023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970258,1750601502033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970259,1750601502043,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970260,1750601502053,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970261,1750601502062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970262,1750601502072,"fUST",-602.09122484,0.00021917,3,"2025-06-22T14:11:42.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970263,1750601502081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970264,1750601502091,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970265,1750601502101,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970266,1750601502110,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970267,1750601502121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970268,1750601502131,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970269,1750601502144,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970270,1750601502153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970271,1750601502166,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970272,1750601502176,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970273,1750601502186,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970274,1750601502196,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970275,1750601502206,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970276,1750601502216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970277,1750601502227,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970278,1750601502236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970279,1750601502246,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970280,1750601502257,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970281,1750601502266,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970282,1750601502276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970283,1750601502286,"fUST",-499.28810771,0.00021917,3,"2025-06-22T14:11:42.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970284,1750601502296,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970285,1750601502306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970286,1750601502315,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970287,1750601502325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970288,1750601502335,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970289,1750601502344,"fUST",-466.69421219,0.00021917,3,"2025-06-22T14:11:42.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970290,1750601502353,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970291,1750601502363,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970292,1750601502372,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970293,1750601502382,"fUST",-252.28121525,0.00021917,3,"2025-06-22T14:11:42.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970294,1750601502392,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970295,1750601502401,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970296,1750601502415,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970297,1750601502424,"fUST",-856.81,0.00021917,3,"2025-06-22T14:11:42.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970298,1750601502433,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970299,1750601502442,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970300,1750601502452,"fUST",-856.94,0.00021917,3,"2025-06-22T14:11:42.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970301,1750601502463,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970302,1750601502472,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970303,1750601502482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970304,1750601502492,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970305,1750601502502,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970306,1750601502512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970307,1750601502522,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970308,1750601502531,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970309,1750601502541,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970310,1750601502551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970311,1750601502561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970312,1750601502570,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970313,1750601502580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970314,1750601502589,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970315,1750601502598,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970316,1750601502608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970317,1750601502617,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970318,1750601502628,"fUST",-229.69947877,0.00021917,3,"2025-06-22T14:11:42.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970319,1750601502637,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970320,1750601502647,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970321,1750601502657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970322,1750601502669,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970323,1750601502679,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970324,1750601502688,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970325,1750601502698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970326,1750601502706,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970327,1750601502716,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970328,1750601502726,"fUST",-420.0,0.00021917,3,"2025-06-22T14:11:42.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970329,1750601502735,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970330,1750601502745,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970331,1750601502755,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970332,1750601502766,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970333,1750601502775,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970334,1750601502785,"fUST",-771.97,0.00021917,3,"2025-06-22T14:11:42.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970335,1750601502795,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970336,1750601502804,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970337,1750601502814,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970338,1750601502823,"fUST",-772.03991095,0.00021917,3,"2025-06-22T14:11:42.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970339,1750601502833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970340,1750601502842,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970341,1750601502852,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970342,1750601502862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970343,1750601502872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970344,1750601502882,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970345,1750601502891,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970346,1750601502901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970347,1750601502912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970348,1750601502921,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970349,1750601502930,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970350,1750601502940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970351,1750601502949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970352,1750601502959,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:42.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970353,1750601502968,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:42.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970354,1750601502982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:42.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970355,1750601503005,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970356,1750601503023,"fUST",-981.76,0.00021917,3,"2025-06-22T14:11:43.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970357,1750601503044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970358,1750601503065,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970359,1750601503082,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970360,1750601503101,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970361,1750601503116,"fUST",-981.91011893,0.00021917,3,"2025-06-22T14:11:43.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970362,1750601503132,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970363,1750601503150,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970364,1750601503170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970365,1750601503186,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970366,1750601503201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970367,1750601503220,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970368,1750601503237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970369,1750601503250,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970370,1750601503264,"fUST",-522.80000619,0.00021917,3,"2025-06-22T14:11:43.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970371,1750601503279,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970372,1750601503293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970373,1750601503308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970374,1750601503322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970375,1750601503336,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970376,1750601503352,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970377,1750601503366,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970378,1750601503381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970379,1750601503398,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970380,1750601503415,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970381,1750601503430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970382,1750601503445,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970383,1750601503460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970384,1750601503476,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970385,1750601503491,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970386,1750601503506,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970387,1750601503521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970388,1750601503538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970389,1750601503554,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970390,1750601503571,"fUST",-412.59867766,0.00021917,3,"2025-06-22T14:11:43.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970391,1750601503586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970392,1750601503601,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970393,1750601503616,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970394,1750601503632,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970395,1750601503647,"fUST",-454.06,0.00021917,3,"2025-06-22T14:11:43.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970396,1750601503663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970397,1750601503677,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970398,1750601503691,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970399,1750601503707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970400,1750601503717,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970401,1750601503727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970402,1750601503737,"fUST",-410.0,0.00021917,3,"2025-06-22T14:11:43.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970403,1750601503746,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970404,1750601503756,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970405,1750601503766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970406,1750601503776,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970407,1750601503786,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970408,1750601503795,"fUST",-526.6864395,0.00021917,3,"2025-06-22T14:11:43.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970409,1750601503804,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970410,1750601503814,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970411,1750601503824,"fUST",-340.97013817,0.00021917,3,"2025-06-22T14:11:43.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970412,1750601503834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970413,1750601503843,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970414,1750601503854,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970415,1750601503864,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970416,1750601503874,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970417,1750601503883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970418,1750601503893,"fUST",-7701.42,0.00021917,3,"2025-06-22T14:11:43.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970419,1750601503904,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970420,1750601503914,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970421,1750601503925,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:43.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970422,1750601503935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970423,1750601503945,"fUST",-7701.45461924,0.00021917,3,"2025-06-22T14:11:43.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970424,1750601503954,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970425,1750601503964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970426,1750601503975,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:43.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970427,1750601503985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:43.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970428,1750601503994,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:43.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970429,1750601504003,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:44.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970430,1750601504013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970431,1750601504023,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:44.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970432,1750601504033,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:44.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970433,1750601504042,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:44.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970434,1750601504051,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:44.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970435,1750601504061,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970436,1750601504071,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:44.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970437,1750601504080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970438,1750601504090,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:44.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970439,1750601504099,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:44.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970440,1750601504108,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970441,1750601504118,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:44.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970442,1750601504127,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970443,1750601504139,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:44.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970444,1750601504149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970445,1750601504159,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:44.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970446,1750601504168,"fUST",-430.00000001,0.00021917,3,"2025-06-22T14:11:44.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970447,1750601504178,"fUST",-3167.38,0.00021917,3,"2025-06-22T14:11:44.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970448,1750601504189,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:44.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970449,1750601504199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970450,1750601504209,"fUST",-5436.39,0.00021917,3,"2025-06-22T14:11:44.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970451,1750601504655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:44.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970452,1750601504678,"fUST",-1248.98229873,0.00021917,3,"2025-06-22T14:11:44.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970453,1750601505058,"fUST",-451.16241278,0.00021917,3,"2025-06-22T14:11:45.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970454,1750601506244,"fUST",-423.61,0.0002129,3,"2025-06-22T14:11:46.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970455,1750601506256,"fUST",-1467.23528849,0.00021917,3,"2025-06-22T14:11:46.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970456,1750601506266,"fUST",-151.0,0.00021917,2,"2025-06-22T14:11:46.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970457,1750601506276,"fUST",-1955.51,0.00021917,3,"2025-06-22T14:11:46.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970458,1750601506286,"fUST",-460.0,0.00021917,3,"2025-06-22T14:11:46.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970459,1750601506295,"fUST",-1037.17699046,0.00021917,3,"2025-06-22T14:11:46.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970460,1750601506309,"fUST",-721.90240899,0.00021917,3,"2025-06-22T14:11:46.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970461,1750601506422,"fUST",-2446.75770144,0.00021917,3,"2025-06-22T14:11:46.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970462,1750601511473,"fUST",9.28915986,0.00019178,14,"2025-06-22T14:11:51.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970463,1750601511494,"fUST",140.71084014,0.00019178,14,"2025-06-22T14:11:51.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970465,1750601643385,"fUST",2229.7487607,0.00018797,2,"2025-06-22T14:14:03.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970468,1750601859709,"fUST",228.641093,0.00013699,2,"2025-06-22T14:17:39.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970469,1750601922034,"fUST",3507.97336596,0.00019102,2,"2025-06-22T14:18:42.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970470,1750601957976,"fUST",-608.42285715,0.00019694,2,"2025-06-22T14:19:17.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970471,1750601957996,"fUST",-189.6940183,0.00019721,2,"2025-06-22T14:19:17.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970472,1750601958019,"fUST",-300.0,0.00019792,2,"2025-06-22T14:19:18.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970473,1750601958041,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970474,1750601958066,"fUST",-501.69772517,0.00019793,2,"2025-06-22T14:19:18.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970475,1750601958088,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970476,1750601958112,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970477,1750601958133,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970478,1750601958155,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970479,1750601958178,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970480,1750601958200,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970481,1750601958427,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970482,1750601958449,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970483,1750601958471,"fUST",-353.7245542,0.00019793,2,"2025-06-22T14:19:18.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970484,1750601958493,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970485,1750601958515,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970486,1750601958540,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970487,1750601958567,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970488,1750601958590,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970489,1750601958617,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970490,1750601958642,"fUST",-450.0,0.00019793,2,"2025-06-22T14:19:18.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970491,1750601958663,"fUST",-493.48440354,0.00019793,2,"2025-06-22T14:19:18.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970492,1750601958687,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970493,1750601958710,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970494,1750601958734,"fUST",-590.00769283,0.00019793,2,"2025-06-22T14:19:18.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970495,1750601958758,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970496,1750601958781,"fUST",-457.15160994,0.00019793,2,"2025-06-22T14:19:18.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970497,1750601958809,"fUST",-323.638597,0.00019793,2,"2025-06-22T14:19:18.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970498,1750601958832,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970499,1750601958855,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970500,1750601958878,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970501,1750601958902,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970502,1750601958926,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970503,1750601958950,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970504,1750601958973,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970505,1750601958998,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:18.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970506,1750601959022,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970507,1750601959047,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970508,1750601959069,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970509,1750601959092,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970510,1750601959114,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970511,1750601959135,"fUST",-239.09055561,0.00019793,2,"2025-06-22T14:19:19.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970512,1750601959160,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970513,1750601959184,"fUST",-176.66752142,0.00019793,2,"2025-06-22T14:19:19.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970514,1750601959208,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970515,1750601959232,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970516,1750601959256,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970517,1750601959282,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970518,1750601959308,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970519,1750601959335,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970520,1750601959358,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970521,1750601959383,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970522,1750601959406,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970523,1750601959431,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970524,1750601959454,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970525,1750601959477,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970526,1750601959500,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970527,1750601959523,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970528,1750601959549,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970529,1750601959572,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970530,1750601959594,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970531,1750601959619,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970532,1750601959642,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970533,1750601959664,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970534,1750601959688,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970535,1750601959711,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970536,1750601959733,"fUST",-484.57031413,0.00019793,2,"2025-06-22T14:19:19.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970537,1750601959756,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970538,1750601959778,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970539,1750601959805,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970540,1750601959828,"fUST",-500.0,0.00019793,2,"2025-06-22T14:19:19.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970541,1750601959850,"fUST",-250.0,0.00019793,2,"2025-06-22T14:19:19.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970542,1750601959872,"fUST",-300.0,0.00019793,2,"2025-06-22T14:19:19.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970543,1750601959894,"fUST",-25050.85015071,0.00019794,2,"2025-06-22T14:19:19.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970544,1750601976050,"fUST",-186.25199678,0.0001933,2,"2025-06-22T14:19:36.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970545,1750601983297,"fUST",4813.0,0.00019102,2,"2025-06-22T14:19:43.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970546,1750601984052,"fUST",-68.17503522,0.0001933,2,"2025-06-22T14:19:44.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970747,1750602160896,"fUST",200.0,0.00024931,120,"2025-06-22T14:22:40.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970748,1750602195859,"fUST",151358.0,0.00025,120,"2025-06-22T14:23:15.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970750,1750602247423,"fUST",24900.0,0.00018951,2,"2025-06-22T14:24:07.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970753,1750602314094,"fUST",512.391816,0.00018974,2,"2025-06-22T14:25:14.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970754,1750602330905,"fUST",666.0,0.00018974,2,"2025-06-22T14:25:30.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970755,1750602341095,"fUST",-151.0,0.0001932,2,"2025-06-22T14:25:41.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970756,1750602341121,"fUST",-19.23257234,0.00019358,2,"2025-06-22T14:25:41.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970757,1750602351769,"fUST",3059.34314104,0.00016,2,"2025-06-22T14:25:51.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970760,1750602437096,"fUST",-156.48531773,0.00019358,2,"2025-06-22T14:27:17.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970761,1750602437120,"fUST",-325.75330557,0.00019817,2,"2025-06-22T14:27:17.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970762,1750602437144,"fUST",-300.0,0.00019955,2,"2025-06-22T14:27:17.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970763,1750602437166,"fUST",-300.0,0.00019956,2,"2025-06-22T14:27:17.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970764,1750602437194,"fUST",-26.4206734,0.00019956,2,"2025-06-22T14:27:17.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970765,1750602451106,"fUST",-155.97267169,0.00019856,2,"2025-06-22T14:27:31.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970766,1750602451128,"fUST",-155.97267168,0.00019915,2,"2025-06-22T14:27:31.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970767,1750602451151,"fUST",-273.5793266,0.00019956,2,"2025-06-22T14:27:31.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970768,1750602451174,"fUST",-1200.0,0.00019956,2,"2025-06-22T14:27:31.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970769,1750602451199,"fUST",-300.0,0.00019956,2,"2025-06-22T14:27:31.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970770,1750602451221,"fUST",-1000.0,0.00019957,2,"2025-06-22T14:27:31.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970771,1750602451244,"fUST",-1000.0,0.00019957,2,"2025-06-22T14:27:31.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970772,1750602451265,"fUST",-1000.0,0.00019957,2,"2025-06-22T14:27:31.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970773,1750602451287,"fUST",-1000.0,0.00019957,2,"2025-06-22T14:27:31.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970774,1750602451309,"fUST",-403.80101383,0.00019957,2,"2025-06-22T14:27:31.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970775,1750602451331,"fUST",-279.3,0.00019959,2,"2025-06-22T14:27:31.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970776,1750602451353,"fUST",-500.0,0.00019968,2,"2025-06-22T14:27:31.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970777,1750602451375,"fUST",-153.49897156,0.00020007,2,"2025-06-22T14:27:31.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970778,1750602451397,"fUST",-500.19455197,0.00020015,2,"2025-06-22T14:27:31.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970779,1750602451417,"fUST",-500.0,0.00020015,2,"2025-06-22T14:27:31.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970780,1750602451439,"fUST",-305.80847244,0.00020015,2,"2025-06-22T14:27:31.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970781,1750602452098,"fUST",-194.19152756,0.00020015,2,"2025-06-22T14:27:32.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970782,1750602452120,"fUST",-19.87165815,0.00020015,2,"2025-06-22T14:27:32.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970783,1750602454096,"fUST",-480.12834185,0.00020015,2,"2025-06-22T14:27:34.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970784,1750602454120,"fUST",-500.0,0.00020015,2,"2025-06-22T14:27:34.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970785,1750602454145,"fUST",-500.0,0.00020015,2,"2025-06-22T14:27:34.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970786,1750602454171,"fUST",-67.55043839,0.00020015,2,"2025-06-22T14:27:34.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970787,1750602491037,"fUST",782.20092752,0.000237,30,"2025-06-22T14:28:11.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970788,1750602518227,"fUST",22303.91570144,0.00024662,120,"2025-06-22T14:28:38.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970789,1750602520015,"fUST",6996.38608996,0.00023,60,"2025-06-22T14:28:40.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970790,1750602524261,"fUST",150.0,0.0002102,62,"2025-06-22T14:28:44.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970791,1750602524313,"fUST",1098.95749785,0.00023,30,"2025-06-22T14:28:44.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970792,1750602526532,"fUST",17496.73007357,0.00023,30,"2025-06-22T14:28:46.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970793,1750602531060,"fUST",2672.89303613,0.00024,120,"2025-06-22T14:28:51.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970794,1750602533797,"fUST",609.0181959,0.00019007,2,"2025-06-22T14:28:53.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970795,1750602547118,"fUST",-8444.24689149,0.00019356,2,"2025-06-22T14:29:07.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970796,1750602548204,"fUST",-166.03849383,0.00019356,2,"2025-06-22T14:29:08.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970797,1750602567186,"fUST",-7.14874728,0.00019356,2,"2025-06-22T14:29:27.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970798,1750602567209,"fUST",-157.16080607,0.00019647,2,"2025-06-22T14:29:27.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970806,1750602624146,"fUST",5927.10158749,0.00025,120,"2025-06-22T14:30:24.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970807,1750602631041,"fUST",8042.58,0.000235,30,"2025-06-22T14:30:31.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970982,1750602633316,"fUST",-8.90552068,0.00019647,2,"2025-06-22T14:30:33.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366970985,1750602633343,"fUST",-291.09447932,0.00019815,2,"2025-06-22T14:30:33.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971454,1750602638592,"fUST",-665.82388376,0.00019815,2,"2025-06-22T14:30:38.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971456,1750602638602,"fUST",-532.36999998,0.00019915,2,"2025-06-22T14:30:38.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971458,1750602638612,"fUST",-500.0,0.00019968,2,"2025-06-22T14:30:38.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971460,1750602638622,"fUST",-300.0,0.00019999,2,"2025-06-22T14:30:38.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971462,1750602638633,"fUST",-300.0,0.00019999,2,"2025-06-22T14:30:38.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971464,1750602638644,"fUST",-1200.0,0.00019999,2,"2025-06-22T14:30:38.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971466,1750602638655,"fUST",-300.0,0.00019999,2,"2025-06-22T14:30:38.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971468,1750602638666,"fUST",-178.96501656,0.00019999,2,"2025-06-22T14:30:38.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971470,1750602638676,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971472,1750602638687,"fUST",-174.80694385,0.00019999,2,"2025-06-22T14:30:38.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971474,1750602638697,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971476,1750602638707,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971478,1750602638716,"fUST",-361.57572006,0.00019999,2,"2025-06-22T14:30:38.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971480,1750602638726,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971482,1750602638737,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971484,1750602638746,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971486,1750602638755,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971488,1750602638765,"fUST",-635.07607239,0.00019999,2,"2025-06-22T14:30:38.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971490,1750602638774,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971492,1750602638784,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971494,1750602638793,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971496,1750602638803,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971498,1750602638812,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971500,1750602638828,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971502,1750602638838,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971504,1750602638848,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971506,1750602638859,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971508,1750602638869,"fUST",-305.54480466,0.00019999,2,"2025-06-22T14:30:38.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971510,1750602638879,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971512,1750602638890,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971514,1750602638900,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971516,1750602638910,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971518,1750602638920,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971520,1750602638931,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971522,1750602638941,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971524,1750602638952,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971526,1750602638962,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971528,1750602638973,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971530,1750602638984,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971532,1750602638993,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:38.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971534,1750602639004,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971536,1750602639014,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971538,1750602639024,"fUST",-285.76264061,0.00019999,2,"2025-06-22T14:30:39.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971540,1750602639035,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971542,1750602639047,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971545,1750602639057,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971547,1750602639068,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971549,1750602639083,"fUST",-447.1617363,0.00019999,2,"2025-06-22T14:30:39.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971551,1750602639095,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971553,1750602639105,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971555,1750602639115,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971557,1750602639126,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971559,1750602639136,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971561,1750602639147,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971563,1750602639158,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971565,1750602639169,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971567,1750602639179,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971569,1750602639190,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971571,1750602639200,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971573,1750602639211,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971575,1750602639223,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971577,1750602639234,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971580,1750602639244,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971582,1750602639254,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971584,1750602639265,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971586,1750602639276,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971588,1750602639286,"fUST",-381.53761887,0.00019999,2,"2025-06-22T14:30:39.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971590,1750602639296,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971592,1750602639307,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971594,1750602639319,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971595,1750602639332,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971597,1750602639342,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971599,1750602639352,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971601,1750602639363,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971604,1750602639373,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971606,1750602639383,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971608,1750602639393,"fUST",-268.45703141,0.00019999,2,"2025-06-22T14:30:39.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971610,1750602639403,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971612,1750602639413,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971614,1750602639424,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971616,1750602639434,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971618,1750602639443,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971620,1750602639453,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971622,1750602639463,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971624,1750602639473,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971626,1750602639483,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971628,1750602639494,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971630,1750602639504,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971632,1750602639513,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971634,1750602639523,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971635,1750602639534,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971636,1750602639544,"fUST",-651.73528307,0.00019999,2,"2025-06-22T14:30:39.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971637,1750602639557,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971638,1750602639567,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971640,1750602639585,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971641,1750602639596,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971642,1750602639607,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:39.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971644,1750602639617,"fUST",-10011.71752277,0.0002,2,"2025-06-22T14:30:39.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971646,1750602639627,"fUST",-3248.64399461,0.0002,2,"2025-06-22T14:30:39.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971648,1750602639637,"fUST",-1185.89253417,0.0002,2,"2025-06-22T14:30:39.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971650,1750602639648,"fUST",-242.85328134,0.0002,7,"2025-06-22T14:30:39.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971652,1750602639658,"fUST",-361.11472355,0.0002,2,"2025-06-22T14:30:39.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971654,1750602639669,"fUST",-2377.04621684,0.0002,2,"2025-06-22T14:30:39.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971657,1750602639679,"fUST",-7612.23268364,0.0002,7,"2025-06-22T14:30:39.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971659,1750602639693,"fUST",-2471.68229156,0.0002,2,"2025-06-22T14:30:39.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971688,1750602639974,"fUST",-5609.05066983,0.0002,2,"2025-06-22T14:30:39.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971690,1750602639987,"fUST",-5017.4847363,0.0002,2,"2025-06-22T14:30:39.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971692,1750602639998,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:39.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971694,1750602640008,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971696,1750602640018,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971699,1750602640028,"fUST",-483.88303608,0.00020014,2,"2025-06-22T14:30:40.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971701,1750602640038,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971703,1750602640049,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971705,1750602640059,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971707,1750602640071,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971709,1750602640085,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971712,1750602640095,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971714,1750602640106,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971716,1750602640116,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971718,1750602640127,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971720,1750602640138,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971722,1750602640148,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971724,1750602640158,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971726,1750602640168,"fUST",-500.0,0.00020014,2,"2025-06-22T14:30:40.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971729,1750602640179,"fUST",-50000.0,0.00020015,2,"2025-06-22T14:30:40.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971731,1750602640189,"fUST",-981.72583137,0.00020018,2,"2025-06-22T14:30:40.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971733,1750602640199,"fUST",-500.0,0.00020018,2,"2025-06-22T14:30:40.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971735,1750602640209,"fUST",-228.641093,0.00020187,2,"2025-06-22T14:30:40.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971737,1750602640220,"fUST",-529.53,0.00020192,3,"2025-06-22T14:30:40.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971739,1750602640230,"fUST",-3874.26832118,0.00020205,2,"2025-06-22T14:30:40.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971741,1750602640240,"fUST",-500.0,0.00020292,2,"2025-06-22T14:30:40.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971743,1750602640250,"fUST",-500.0,0.00020548,2,"2025-06-22T14:30:40.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971745,1750602640260,"fUST",-500.0,0.00020548,2,"2025-06-22T14:30:40.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971747,1750602640270,"fUST",-172.30640226,0.00020548,2,"2025-06-22T14:30:40.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971749,1750602640281,"fUST",-500.0,0.00020548,2,"2025-06-22T14:30:40.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971751,1750602640292,"fUST",-500.0,0.00020548,2,"2025-06-22T14:30:40.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971753,1750602640303,"fUST",-532.36999997,0.00020556,2,"2025-06-22T14:30:40.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971755,1750602640314,"fUST",-500.0,0.00020566,2,"2025-06-22T14:30:40.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971757,1750602640330,"fUST",-5000.0,0.00020589,2,"2025-06-22T14:30:40.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971759,1750602640340,"fUST",-2472.7668066,0.00020701,2,"2025-06-22T14:30:40.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971761,1750602640350,"fUST",-353.01,0.00020725,3,"2025-06-22T14:30:40.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971763,1750602640361,"fUST",-176.5,0.00020725,3,"2025-06-22T14:30:40.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971765,1750602640372,"fUST",-1688.0,0.00020735,2,"2025-06-22T14:30:40.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971767,1750602640383,"fUST",-207.4,0.00020735,2,"2025-06-22T14:30:40.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971769,1750602640394,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971771,1750602640405,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971773,1750602640416,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971775,1750602640426,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971777,1750602640436,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971780,1750602640447,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971782,1750602640457,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971784,1750602640470,"fUST",-5000.0,0.00020735,2,"2025-06-22T14:30:40.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971786,1750602640480,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971788,1750602640490,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971790,1750602640500,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971792,1750602640510,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971794,1750602640520,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971796,1750602640530,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971798,1750602640540,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971800,1750602640552,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971802,1750602640563,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971805,1750602640578,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971807,1750602640588,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971809,1750602640601,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971811,1750602640612,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971813,1750602640622,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971815,1750602640635,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971817,1750602640645,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971819,1750602640656,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971821,1750602640666,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971823,1750602640677,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971825,1750602640687,"fUST",-25000.0,0.00020735,2,"2025-06-22T14:30:40.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971827,1750602640697,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971829,1750602640708,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971831,1750602640719,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971833,1750602640730,"fUST",-1000.0,0.00020735,2,"2025-06-22T14:30:40.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971835,1750602640740,"fUST",-12324.22812225,0.00020735,2,"2025-06-22T14:30:40.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971837,1750602640751,"fUST",-349.0,0.00020775,2,"2025-06-22T14:30:40.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971839,1750602640761,"fUST",-1750.456,0.0002079,2,"2025-06-22T14:30:40.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971841,1750602640772,"fUST",-2000.0,0.000208,2,"2025-06-22T14:30:40.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971843,1750602640781,"fUST",-2000.0,0.000208,3,"2025-06-22T14:30:40.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971845,1750602640792,"fUST",-2000.0,0.000208,4,"2025-06-22T14:30:40.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971847,1750602640801,"fUST",-349.0,0.00020814,2,"2025-06-22T14:30:40.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971849,1750602640812,"fUST",-500.0,0.0002084,2,"2025-06-22T14:30:40.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971852,1750602640823,"fUST",-1815.222872,0.00020845,2,"2025-06-22T14:30:40.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971854,1750602640833,"fUST",-1263.79982598,0.00020847,2,"2025-06-22T14:30:40.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971856,1750602640843,"fUST",-300.0,0.0002086,2,"2025-06-22T14:30:40.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971858,1750602640853,"fUST",-753.06122901,0.000209,2,"2025-06-22T14:30:40.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971860,1750602640863,"fUST",-349.0,0.00020911,2,"2025-06-22T14:30:40.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971862,1750602640873,"fUST",-355.78519592,0.00020941,2,"2025-06-22T14:30:40.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971864,1750602640883,"fUST",-14707.83565832,0.0002099,2,"2025-06-22T14:30:40.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971866,1750602640892,"fUST",-151.0,0.00021,4,"2025-06-22T14:30:40.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971868,1750602640903,"fUST",-160.0,0.00021,2,"2025-06-22T14:30:40.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971870,1750602640913,"fUST",-197.999998,0.00021,2,"2025-06-22T14:30:40.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971872,1750602640923,"fUST",-5124.80918906,0.00021,2,"2025-06-22T14:30:40.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971874,1750602640934,"fUST",-201.16812229,0.00021,2,"2025-06-22T14:30:40.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971876,1750602640944,"fUST",-652.52411753,0.0002101,2,"2025-06-22T14:30:40.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971878,1750602640955,"fUST",-349.0,0.00021018,2,"2025-06-22T14:30:40.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971880,1750602640973,"fUST",-846.39664074,0.00021043,10,"2025-06-22T14:30:40.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971882,1750602640993,"fUST",-524.02598587,0.00021043,10,"2025-06-22T14:30:40.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971884,1750602641009,"fUST",-12551.52821599,0.00021043,10,"2025-06-22T14:30:41.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971887,1750602641020,"fUST",-213.59462818,0.00021043,10,"2025-06-22T14:30:41.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971889,1750602641030,"fUST",-500.0,0.00021064,2,"2025-06-22T14:30:41.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971891,1750602641040,"fUST",-151.0,0.000211,4,"2025-06-22T14:30:41.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971893,1750602641050,"fUST",-644.39537391,0.00021114,2,"2025-06-22T14:30:41.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971895,1750602641060,"fUST",-805.887,0.00021124,2,"2025-06-22T14:30:41.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971897,1750602641074,"fUST",-168.0,0.0002113,2,"2025-06-22T14:30:41.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971899,1750602641085,"fUST",-160.0,0.00021141,2,"2025-06-22T14:30:41.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971901,1750602641095,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971903,1750602641106,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971905,1750602641116,"fUST",-213.59462818,0.00021179,2,"2025-06-22T14:30:41.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971907,1750602641126,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971909,1750602641137,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971911,1750602641147,"fUST",-230.14598372,0.00021179,2,"2025-06-22T14:30:41.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971934,1750602641158,"fUST",-12551.52821599,0.00021179,2,"2025-06-22T14:30:41.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971938,1750602641399,"fUST",-836.56272071,0.00021179,2,"2025-06-22T14:30:41.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971940,1750602641410,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971943,1750602641420,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971945,1750602641430,"fUST",-160.0,0.00021179,2,"2025-06-22T14:30:41.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971946,1750602641439,"fUST",-425.01221603,0.00021179,2,"2025-06-22T14:30:41.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971949,1750602641449,"fUST",-846.39664074,0.00021179,2,"2025-06-22T14:30:41.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971951,1750602641459,"fUST",-532.36999997,0.00021196,2,"2025-06-22T14:30:41.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971953,1750602641469,"fUST",-151.0,0.000212,3,"2025-06-22T14:30:41.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971955,1750602641478,"fUST",-1000.0,0.000212,5,"2025-06-22T14:30:41.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971957,1750602641488,"fUST",-318.0,0.00021247,2,"2025-06-22T14:30:41.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971959,1750602641497,"fUST",-160.0,0.00021262,2,"2025-06-22T14:30:41.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971961,1750602641506,"fUST",-5000.0,0.00021283,2,"2025-06-22T14:30:41.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971963,1750602641515,"fUST",-25000.0,0.00021283,2,"2025-06-22T14:30:41.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971965,1750602641526,"fUST",-267.67,0.00021299,2,"2025-06-22T14:30:41.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971967,1750602641535,"fUST",-5532.76,0.000213,2,"2025-06-22T14:30:41.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971969,1750602641545,"fUST",-151.0,0.000213,4,"2025-06-22T14:30:41.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971971,1750602641561,"fUST",-151.0,0.000213,3,"2025-06-22T14:30:41.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971973,1750602641573,"fUST",-10064.33921596,0.000213,5,"2025-06-22T14:30:41.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971975,1750602641583,"fUST",-10064.33921571,0.000213,5,"2025-06-22T14:30:41.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971977,1750602641593,"fUST",-10064.33921571,0.000213,5,"2025-06-22T14:30:41.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971979,1750602641604,"fUST",-151.0,0.000213,3,"2025-06-22T14:30:41.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971981,1750602641614,"fUST",-10064.33921571,0.00021314,5,"2025-06-22T14:30:41.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971983,1750602641623,"fUST",-349.0,0.00021327,2,"2025-06-22T14:30:41.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971985,1750602641633,"fUST",-34320.07467786,0.00021372,2,"2025-06-22T14:30:41.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971987,1750602641644,"fUST",-759.41099811,0.00021385,2,"2025-06-22T14:30:41.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971989,1750602641654,"fUST",-151.0,0.000214,4,"2025-06-22T14:30:41.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971991,1750602641667,"fUST",-151.0,0.000214,4,"2025-06-22T14:30:41.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971993,1750602641678,"fUST",-151.0,0.000214,3,"2025-06-22T14:30:41.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971995,1750602641688,"fUST",-151.0,0.000214,3,"2025-06-22T14:30:41.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366971998,1750602641697,"fUST",-151.0,0.000214,4,"2025-06-22T14:30:41.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972000,1750602641707,"fUST",-10064.33921571,0.00021452,5,"2025-06-22T14:30:41.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972002,1750602641716,"fUST",-356.0,0.0002147,2,"2025-06-22T14:30:41.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972004,1750602641726,"fUST",-2213.685499,0.00021478,4,"2025-06-22T14:30:41.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972006,1750602641736,"fUST",-151.0,0.000215,4,"2025-06-22T14:30:41.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972008,1750602641747,"fUST",-151.0,0.000215,4,"2025-06-22T14:30:41.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972010,1750602641757,"fUST",-10274.01,0.000215,2,"2025-06-22T14:30:41.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972012,1750602641767,"fUST",-151.0,0.000215,4,"2025-06-22T14:30:41.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972014,1750602641776,"fUST",-151.0,0.000215,3,"2025-06-22T14:30:41.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972016,1750602641787,"fUST",-151.0,0.000215,3,"2025-06-22T14:30:41.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972018,1750602641796,"fUST",-10064.33921571,0.0002159,5,"2025-06-22T14:30:41.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972020,1750602641807,"fUST",-384.33775527,0.00021596,2,"2025-06-22T14:30:41.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972022,1750602641825,"fUST",-151.0,0.000216,3,"2025-06-22T14:30:41.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972024,1750602641835,"fUST",-151.0,0.000216,4,"2025-06-22T14:30:41.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972026,1750602641845,"fUST",-151.0,0.000216,3,"2025-06-22T14:30:41.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972029,1750602641855,"fUST",-151.0,0.000216,4,"2025-06-22T14:30:41.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972030,1750602641865,"fUST",-151.0,0.000216,3,"2025-06-22T14:30:41.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972032,1750602641875,"fUST",-34320.07467785,0.0002165,2,"2025-06-22T14:30:41.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972035,1750602641885,"fUST",-173.98686536,0.00021679,2,"2025-06-22T14:30:41.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972037,1750602641895,"fUST",-384.33775528,0.00021688,2,"2025-06-22T14:30:41.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972039,1750602641905,"fUST",-151.0,0.000217,3,"2025-06-22T14:30:41.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972041,1750602641914,"fUST",-151.0,0.000217,3,"2025-06-22T14:30:41.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972043,1750602641925,"fUST",-151.0,0.000217,4,"2025-06-22T14:30:41.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972045,1750602641935,"fUST",-151.0,0.000217,3,"2025-06-22T14:30:41.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972047,1750602641946,"fUST",-1196.3175234,0.000217,21,"2025-06-22T14:30:41.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972049,1750602641955,"fUST",-151.0,0.000217,4,"2025-06-22T14:30:41.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972051,1750602641965,"fUST",-151.0,0.000217,4,"2025-06-22T14:30:41.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972053,1750602641975,"fUST",-306.0,0.00021718,2,"2025-06-22T14:30:41.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972055,1750602641985,"fUST",-11317.67079741,0.00021722,2,"2025-06-22T14:30:41.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972057,1750602641995,"fUST",-10064.33921571,0.00021728,5,"2025-06-22T14:30:41.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972059,1750602642005,"fUST",-420.0,0.00021731,2,"2025-06-22T14:30:42.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972061,1750602642016,"fUST",-11317.67079741,0.00021746,2,"2025-06-22T14:30:42.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972063,1750602642025,"fUST",-579.0,0.00021746,2,"2025-06-22T14:30:42.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972065,1750602642035,"fUST",-11317.67079741,0.0002177,2,"2025-06-22T14:30:42.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972067,1750602642044,"fUST",-420.0,0.00021777,2,"2025-06-22T14:30:42.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972069,1750602642054,"fUST",-420.0,0.00021777,2,"2025-06-22T14:30:42.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972071,1750602642064,"fUST",-420.0,0.00021777,2,"2025-06-22T14:30:42.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972073,1750602642076,"fUST",-11317.67079741,0.00021793,2,"2025-06-22T14:30:42.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972075,1750602642088,"fUST",-1350.06399664,0.00021797,2,"2025-06-22T14:30:42.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972077,1750602642097,"fUST",-151.0,0.000218,4,"2025-06-22T14:30:42.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972079,1750602642107,"fUST",-151.0,0.000218,4,"2025-06-22T14:30:42.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972081,1750602642117,"fUST",-151.0,0.000218,3,"2025-06-22T14:30:42.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972083,1750602642127,"fUST",-151.0,0.000218,3,"2025-06-22T14:30:42.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972085,1750602642137,"fUST",-1000.0,0.000218,6,"2025-06-22T14:30:42.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972087,1750602642147,"fUST",-151.0,0.000218,4,"2025-06-22T14:30:42.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972089,1750602642158,"fUST",-11317.67079741,0.00021817,2,"2025-06-22T14:30:42.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972091,1750602642167,"fUST",-5932.73636991,0.00021817,2,"2025-06-22T14:30:42.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972093,1750602642177,"fUST",-25000.0,0.00021831,2,"2025-06-22T14:30:42.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972095,1750602642187,"fUST",-532.36999997,0.00021837,2,"2025-06-22T14:30:42.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972098,1750602642197,"fUST",-10064.33921571,0.00021866,6,"2025-06-22T14:30:42.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972099,1750602642207,"fUST",-1680.0,0.00021881,2,"2025-06-22T14:30:42.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972102,1750602642217,"fUST",-151.0,0.000219,4,"2025-06-22T14:30:42.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972104,1750602642226,"fUST",-151.0,0.000219,3,"2025-06-22T14:30:42.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972105,1750602642236,"fUST",-238576.41532945,0.000219,2,"2025-06-22T14:30:42.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972107,1750602642245,"fUST",-17098.30054772,0.00021917,2,"2025-06-22T14:30:42.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972109,1750602642255,"fUST",-29634.65448529,0.00021917,2,"2025-06-22T14:30:42.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972111,1750602642266,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972114,1750602642275,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972116,1750602642285,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972117,1750602642295,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972120,1750602642306,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972122,1750602642315,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972124,1750602642329,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972126,1750602642339,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972128,1750602642349,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972130,1750602642358,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:42.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972132,1750602642368,"fUST",-187.5233913,0.00021917,2,"2025-06-22T14:30:42.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972135,1750602642378,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972137,1750602642388,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972139,1750602642397,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972141,1750602642407,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972143,1750602642416,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972145,1750602642426,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972147,1750602642435,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972149,1750602642444,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972151,1750602642454,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972153,1750602642464,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972155,1750602642474,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972157,1750602642483,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972159,1750602642493,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972161,1750602642503,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972163,1750602642513,"fUST",-514.45,0.00021917,3,"2025-06-22T14:30:42.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972165,1750602642523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972167,1750602642533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972169,1750602642543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972171,1750602642554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972173,1750602642564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972175,1750602642579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972177,1750602642589,"fUST",-307.92386155,0.00021917,3,"2025-06-22T14:30:42.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972179,1750602642599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972180,1750602642610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972181,1750602642620,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972182,1750602642631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972183,1750602642642,"fUST",-244.18627963,0.00021917,3,"2025-06-22T14:30:42.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972184,1750602642653,"fUST",-589.08015778,0.00021917,3,"2025-06-22T14:30:42.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972185,1750602642662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972186,1750602642672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972187,1750602642682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972188,1750602642692,"fUST",-499.97912697,0.00021917,3,"2025-06-22T14:30:42.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972189,1750602642702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972190,1750602642712,"fUST",-414.79214721,0.00021917,3,"2025-06-22T14:30:42.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972191,1750602642722,"fUST",-257.25139774,0.00021917,3,"2025-06-22T14:30:42.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972192,1750602642732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972193,1750602642742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972194,1750602642752,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972195,1750602642762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972196,1750602642772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972197,1750602642782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972198,1750602642792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972199,1750602642802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972200,1750602642812,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972201,1750602642825,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972202,1750602642835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972203,1750602642845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972204,1750602642855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972205,1750602642864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972206,1750602642874,"fUST",-244.85281365,0.00021917,3,"2025-06-22T14:30:42.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972207,1750602642884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972208,1750602642894,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972209,1750602642903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972210,1750602642913,"fUST",-592.80352508,0.00021917,3,"2025-06-22T14:30:42.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972211,1750602642922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972212,1750602642932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972213,1750602642941,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972214,1750602642951,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972215,1750602642961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972216,1750602642970,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972217,1750602642980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972218,1750602642989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972219,1750602642999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:42.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972220,1750602643008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972221,1750602643018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972222,1750602643028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972223,1750602643037,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972224,1750602643048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972225,1750602643058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972226,1750602643068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972227,1750602643081,"fUST",-341.5272758,0.00021917,3,"2025-06-22T14:30:43.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972228,1750602643091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972229,1750602643101,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972230,1750602643111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972231,1750602643120,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972232,1750602643130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972233,1750602643141,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972234,1750602643151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972235,1750602643161,"fUST",-389.70492748,0.00021917,3,"2025-06-22T14:30:43.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972236,1750602643170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972237,1750602643180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972238,1750602643190,"fUST",-482.29367445,0.00021917,3,"2025-06-22T14:30:43.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972239,1750602643200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972240,1750602643211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972241,1750602643221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972242,1750602643231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972244,1750602643241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972246,1750602643251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972247,1750602643261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972248,1750602643271,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972249,1750602643281,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972250,1750602643291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972252,1750602643301,"fUST",-384.66117986,0.00021917,3,"2025-06-22T14:30:43.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972254,1750602643310,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972256,1750602643320,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972258,1750602643332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972259,1750602643341,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972263,1750602643351,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972265,1750602643361,"fUST",-390.0,0.00021917,3,"2025-06-22T14:30:43.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972267,1750602643371,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972269,1750602643381,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972271,1750602643391,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972273,1750602643401,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972275,1750602643412,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972277,1750602643422,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972280,1750602643432,"fUST",-155.933279,0.00021917,2,"2025-06-22T14:30:43.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972282,1750602643442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972284,1750602643452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972286,1750602643463,"fUST",-276.04957897,0.00021917,3,"2025-06-22T14:30:43.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972288,1750602643473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972290,1750602643483,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972293,1750602643493,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972296,1750602643502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972299,1750602643512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972301,1750602643522,"fUST",-420.0,0.00021917,3,"2025-06-22T14:30:43.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972303,1750602643532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972305,1750602643542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972307,1750602643554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972309,1750602643566,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972311,1750602643578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972313,1750602643588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972315,1750602643600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972317,1750602643609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972318,1750602643619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972319,1750602643630,"fUST",-159.21911204,0.00021917,3,"2025-06-22T14:30:43.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972320,1750602643639,"fUST",-500.0,0.00021917,3,"2025-06-22T14:30:43.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972321,1750602643649,"fUST",-500.0,0.00021917,3,"2025-06-22T14:30:43.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972323,1750602643659,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972324,1750602643670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972325,1750602643679,"fUST",-440.0,0.00021917,3,"2025-06-22T14:30:43.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972326,1750602643689,"fUST",-279.406313,0.00021917,2,"2025-06-22T14:30:43.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972327,1750602643699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972328,1750602643709,"fUST",-382.23437836,0.00021917,3,"2025-06-22T14:30:43.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972329,1750602643719,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972330,1750602643728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972331,1750602643738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972332,1750602643748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972333,1750602643757,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972334,1750602643767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972335,1750602643777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972336,1750602643787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972337,1750602643796,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972338,1750602643806,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972339,1750602643816,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972340,1750602643828,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972341,1750602643837,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972342,1750602643847,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972343,1750602643902,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972344,1750602643912,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972345,1750602643921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972346,1750602643931,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972347,1750602643940,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972348,1750602643949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972349,1750602643959,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:43.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972350,1750602643968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972351,1750602643978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:43.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972352,1750602643998,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:43.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972353,1750602644009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972354,1750602644019,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972355,1750602644029,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972356,1750602644039,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972357,1750602644049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972358,1750602644059,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972359,1750602644068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972360,1750602644080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972361,1750602644090,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972362,1750602644100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972363,1750602644110,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972364,1750602644120,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972365,1750602644130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972366,1750602644140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972367,1750602644149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972368,1750602644159,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972369,1750602644169,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972370,1750602644179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972371,1750602644190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972372,1750602644200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972373,1750602644210,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972374,1750602644220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972375,1750602644231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972376,1750602644241,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972377,1750602644251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972378,1750602644261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972379,1750602644271,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972380,1750602644281,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972381,1750602644291,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972383,1750602644302,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972385,1750602644311,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972386,1750602644323,"fUST",-544.808366,0.00021917,2,"2025-06-22T14:30:44.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972387,1750602644333,"fUST",-544.808365,0.00021917,2,"2025-06-22T14:30:44.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972388,1750602644343,"fUST",-402.39246885,0.00021917,3,"2025-06-22T14:30:44.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972389,1750602644353,"fUST",-400.90108975,0.00021917,3,"2025-06-22T14:30:44.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972390,1750602644363,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972391,1750602644373,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972392,1750602644383,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972393,1750602644393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972394,1750602644402,"fUST",-355.39215428,0.00021917,3,"2025-06-22T14:30:44.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972395,1750602644412,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972396,1750602644421,"fUST",-566.14715305,0.00021917,3,"2025-06-22T14:30:44.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972397,1750602644431,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972398,1750602644441,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972399,1750602644451,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972400,1750602644462,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972401,1750602644471,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972402,1750602644481,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972403,1750602644490,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972404,1750602644500,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972405,1750602644509,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972406,1750602644519,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972407,1750602644529,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972408,1750602644539,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972409,1750602644550,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972410,1750602644559,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972411,1750602644569,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972412,1750602644582,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972413,1750602644592,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972414,1750602644601,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972415,1750602644611,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972416,1750602644625,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972417,1750602644635,"fUST",-241.666476,0.00021917,2,"2025-06-22T14:30:44.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972418,1750602644646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972419,1750602644656,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972420,1750602644666,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972421,1750602644676,"fUST",-538.80578943,0.00021917,3,"2025-06-22T14:30:44.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972422,1750602644685,"fUST",-209.31648,0.00021917,2,"2025-06-22T14:30:44.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972423,1750602644695,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972424,1750602644705,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972425,1750602644714,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972426,1750602644724,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972427,1750602644734,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972428,1750602644744,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972429,1750602644754,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972430,1750602644763,"fUST",-162.099032,0.00021917,2,"2025-06-22T14:30:44.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972431,1750602644773,"fUST",-162.099023,0.00021917,2,"2025-06-22T14:30:44.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972432,1750602644782,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:44.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972433,1750602644792,"fUST",-166.025028,0.00021917,2,"2025-06-22T14:30:44.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972434,1750602644802,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972435,1750602644811,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972436,1750602644825,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972437,1750602644834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972438,1750602644844,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972439,1750602644854,"fUST",-430.33692148,0.00021917,3,"2025-06-22T14:30:44.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972440,1750602644863,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972441,1750602644873,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972442,1750602644883,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972443,1750602644892,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972444,1750602644902,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972445,1750602644911,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972446,1750602644921,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972447,1750602644930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972448,1750602644940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972449,1750602644949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972450,1750602644958,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972451,1750602644968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972452,1750602644977,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:44.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972453,1750602644987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972454,1750602644997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:44.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972455,1750602645006,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972456,1750602645016,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972457,1750602645026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972458,1750602645035,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972459,1750602645045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972460,1750602645055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972461,1750602645065,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972462,1750602645079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972463,1750602645092,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972464,1750602645102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972465,1750602645112,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972466,1750602645122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972467,1750602645133,"fUST",-206.6,0.00021917,2,"2025-06-22T14:30:45.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972468,1750602645143,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972469,1750602645153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972470,1750602645163,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972471,1750602645173,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972472,1750602645184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972473,1750602645194,"fUST",-589.61606401,0.00021917,3,"2025-06-22T14:30:45.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972474,1750602645203,"fUST",-592.99235041,0.00021917,2,"2025-06-22T14:30:45.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972475,1750602645212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972476,1750602645222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972477,1750602645232,"fUST",-440.0,0.00021917,3,"2025-06-22T14:30:45.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972478,1750602645242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972479,1750602645252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972480,1750602645262,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972481,1750602645272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972482,1750602645282,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972483,1750602645292,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972484,1750602645301,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972485,1750602645311,"fUST",-293.7875794,0.00021917,3,"2025-06-22T14:30:45.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972487,1750602645321,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972488,1750602645335,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972490,1750602645345,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972492,1750602645355,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972494,1750602645364,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972495,1750602645374,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972497,1750602645384,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972498,1750602645393,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972499,1750602645403,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972500,1750602645412,"fUST",-281.276653,0.00021917,2,"2025-06-22T14:30:45.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972501,1750602645422,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972502,1750602645432,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972503,1750602645441,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972504,1750602645451,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972506,1750602645461,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972508,1750602645470,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972510,1750602645480,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972512,1750602645491,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972513,1750602645501,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972516,1750602645511,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972518,1750602645521,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972520,1750602645530,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972522,1750602645540,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972524,1750602645550,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972526,1750602645561,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972527,1750602645579,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:30:45.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972528,1750602645590,"fUST",-283.29197599,0.00021917,3,"2025-06-22T14:30:45.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972529,1750602645599,"fUST",-231.277202,0.00021917,2,"2025-06-22T14:30:45.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972530,1750602645609,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972531,1750602645619,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972532,1750602645629,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972533,1750602645639,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972534,1750602645649,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972535,1750602645661,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972536,1750602645670,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972537,1750602645680,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972538,1750602645690,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972539,1750602645700,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972540,1750602645712,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972541,1750602645721,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972542,1750602645730,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972543,1750602645741,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:30:45.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972544,1750602645750,"fUST",-267.36086693,0.00021917,3,"2025-06-22T14:30:45.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972545,1750602645760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972546,1750602645770,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972547,1750602645779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972548,1750602645789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:45.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972549,1750602645798,"fUST",-463.56566615,0.00021917,3,"2025-06-22T14:30:45.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972550,1750602645807,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972551,1750602645816,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972552,1750602645830,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972553,1750602645840,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972554,1750602645850,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972555,1750602645859,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972556,1750602645869,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972557,1750602645879,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972558,1750602645888,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972559,1750602645898,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972560,1750602645908,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972561,1750602645919,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972562,1750602645928,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972563,1750602645939,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972564,1750602645949,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972565,1750602645959,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972566,1750602645970,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:45.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972567,1750602645981,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972568,1750602645991,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:45.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972569,1750602646001,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972570,1750602646021,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972571,1750602646032,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972572,1750602646042,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972573,1750602646052,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972574,1750602646063,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972575,1750602646078,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972576,1750602646089,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972577,1750602646100,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972578,1750602646110,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972579,1750602646121,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972580,1750602646131,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972581,1750602646141,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972582,1750602646151,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972583,1750602646161,"fUST",-229.347171,0.00021917,2,"2025-06-22T14:30:46.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972584,1750602646172,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972585,1750602646183,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:46.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972586,1750602646193,"fUST",-229.34717,0.00021917,2,"2025-06-22T14:30:46.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972587,1750602646203,"fUST",-152.795681,0.00021917,2,"2025-06-22T14:30:46.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972588,1750602646213,"fUST",-416.523597,0.00021917,2,"2025-06-22T14:30:46.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972589,1750602646223,"fUST",-416.523597,0.00021917,2,"2025-06-22T14:30:46.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972590,1750602646233,"fUST",-416.523597,0.00021917,2,"2025-06-22T14:30:46.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972591,1750602646243,"fUST",-416.523597,0.00021917,2,"2025-06-22T14:30:46.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972592,1750602646252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972593,1750602646262,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972594,1750602646272,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972595,1750602646282,"fUST",-174.10964052,0.00021917,3,"2025-06-22T14:30:46.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972596,1750602646293,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972598,1750602646302,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972599,1750602646312,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972600,1750602646322,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972601,1750602646338,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972602,1750602646349,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972603,1750602646360,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972604,1750602646370,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972605,1750602646380,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972606,1750602646391,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972607,1750602646402,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972608,1750602646412,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972609,1750602646423,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972610,1750602646432,"fUST",-578.704709,0.00021917,2,"2025-06-22T14:30:46.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972611,1750602646442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972612,1750602646452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972613,1750602646461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972614,1750602646471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972615,1750602646481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972616,1750602646491,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972617,1750602646501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972618,1750602646511,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972619,1750602646520,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972620,1750602646530,"fUST",-509.33759398,0.00021917,3,"2025-06-22T14:30:46.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972621,1750602646540,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972622,1750602646549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972623,1750602646565,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972624,1750602646578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972625,1750602646589,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972626,1750602646598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972627,1750602646608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972628,1750602646617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972629,1750602646627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972630,1750602646637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972631,1750602646648,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972632,1750602646657,"fUST",-407.4886215,0.00021917,3,"2025-06-22T14:30:46.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972633,1750602646667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972634,1750602646677,"fUST",-380.66953341,0.00021917,3,"2025-06-22T14:30:46.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972635,1750602646687,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972636,1750602646697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972637,1750602646707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972638,1750602646717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972639,1750602646727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972640,1750602646738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972641,1750602646748,"fUST",-376.2162323,0.00021917,3,"2025-06-22T14:30:46.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972642,1750602646758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972643,1750602646767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972644,1750602646777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972645,1750602646787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972646,1750602646797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972647,1750602646807,"fUST",-376.39211977,0.00021917,3,"2025-06-22T14:30:46.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972648,1750602646817,"fUST",-380.0,0.00021917,3,"2025-06-22T14:30:46.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972649,1750602646831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972650,1750602646841,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972651,1750602646851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972652,1750602646862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972653,1750602646872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972654,1750602646882,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972655,1750602646893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972656,1750602646903,"fUST",-218.71833244,0.00021917,3,"2025-06-22T14:30:46.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972657,1750602646913,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972658,1750602646923,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972659,1750602646933,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972660,1750602646943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972661,1750602646952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972662,1750602646962,"fUST",-288.03950997,0.00021917,3,"2025-06-22T14:30:46.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972663,1750602646971,"fUST",-431.10946231,0.00021917,3,"2025-06-22T14:30:46.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972664,1750602646981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:46.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972665,1750602646991,"fUST",-565.84561386,0.00021917,3,"2025-06-22T14:30:46.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972666,1750602647001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972667,1750602647011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972668,1750602647022,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972669,1750602647032,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972670,1750602647042,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972671,1750602647051,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972672,1750602647061,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972673,1750602647071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972674,1750602647085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972675,1750602647095,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972676,1750602647105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972677,1750602647114,"fUST",-189.47201099,0.00021917,3,"2025-06-22T14:30:47.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972678,1750602647124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972679,1750602647135,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972680,1750602647145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972681,1750602647155,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972682,1750602647165,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972683,1750602647175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972684,1750602647185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972685,1750602647195,"fUST",-473.11612061,0.00021917,3,"2025-06-22T14:30:47.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972686,1750602647205,"fUST",-440.63980989,0.00021917,3,"2025-06-22T14:30:47.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972687,1750602647215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972688,1750602647225,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972689,1750602647235,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972690,1750602647245,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972691,1750602647255,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972692,1750602647266,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972694,1750602647277,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972695,1750602647288,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972697,1750602647299,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972699,1750602647310,"fUST",-410.0,0.00021917,3,"2025-06-22T14:30:47.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972701,1750602647320,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972703,1750602647335,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972705,1750602647345,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972707,1750602647356,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972708,1750602647366,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972709,1750602647377,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972710,1750602647387,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972711,1750602647397,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972712,1750602647407,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972713,1750602647417,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972714,1750602647428,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972715,1750602647438,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972716,1750602647449,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972717,1750602647459,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972718,1750602647469,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972719,1750602647479,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972720,1750602647490,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972721,1750602647499,"fUST",-606.12,0.00021917,3,"2025-06-22T14:30:47.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972722,1750602647509,"fUST",-606.24358231,0.00021917,3,"2025-06-22T14:30:47.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972723,1750602647519,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972724,1750602647528,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972725,1750602647539,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972726,1750602647549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972727,1750602647560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972728,1750602647571,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972729,1750602647586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972730,1750602647597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972731,1750602647608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972732,1750602647618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972733,1750602647629,"fUST",-252.61639197,0.00021917,3,"2025-06-22T14:30:47.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972735,1750602647640,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972736,1750602647651,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972738,1750602647661,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972740,1750602647671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972742,1750602647681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972744,1750602647691,"fUST",-320.0,0.00021917,3,"2025-06-22T14:30:47.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972745,1750602647702,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:30:47.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972746,1750602647712,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:30:47.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972747,1750602647721,"fUST",-510.2039087,0.00021917,3,"2025-06-22T14:30:47.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972748,1750602647732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972749,1750602647744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972750,1750602647755,"fUST",-424.75599261,0.00021917,3,"2025-06-22T14:30:47.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972751,1750602647766,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972752,1750602647776,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972754,1750602647786,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972755,1750602647797,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972757,1750602647807,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972758,1750602647818,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972760,1750602647833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972761,1750602647844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972763,1750602647854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972764,1750602647865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972766,1750602647876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972767,1750602647886,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972768,1750602647896,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972770,1750602647907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972772,1750602647917,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972774,1750602647927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972775,1750602647937,"fUST",-350.71470365,0.00021917,3,"2025-06-22T14:30:47.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972776,1750602647948,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:47.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972777,1750602647958,"fUST",-211.62976,0.00021917,2,"2025-06-22T14:30:47.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972778,1750602647969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972779,1750602647980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972780,1750602647990,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:47.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972781,1750602648000,"fUST",-362.85596603,0.00021917,3,"2025-06-22T14:30:48.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972782,1750602648010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972783,1750602648020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972784,1750602648030,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972785,1750602648041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972786,1750602648051,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972787,1750602648063,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972788,1750602648079,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972789,1750602648090,"fUST",-417.24236639,0.00021917,3,"2025-06-22T14:30:48.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972790,1750602648101,"fUST",-460.86245214,0.00021917,3,"2025-06-22T14:30:48.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972791,1750602648113,"fUST",-239.92012,0.00021917,2,"2025-06-22T14:30:48.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972792,1750602648124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972793,1750602648135,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972794,1750602648145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972795,1750602648155,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972796,1750602648166,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972797,1750602648178,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972798,1750602648188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972799,1750602648200,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972800,1750602648210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972801,1750602648220,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972802,1750602648230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972803,1750602648240,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972804,1750602648251,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972805,1750602648261,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972806,1750602648271,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972807,1750602648282,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972808,1750602648292,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972809,1750602648303,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972810,1750602648313,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972811,1750602648323,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972812,1750602648338,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972813,1750602648350,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972814,1750602648361,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972815,1750602648371,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972816,1750602648382,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972817,1750602648393,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972818,1750602648404,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972819,1750602648414,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972820,1750602648424,"fUST",-584.17,0.00021917,3,"2025-06-22T14:30:48.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972821,1750602648435,"fUST",-584.37217995,0.00021917,3,"2025-06-22T14:30:48.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972822,1750602648446,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972823,1750602648456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972824,1750602648467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972825,1750602648477,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972826,1750602648487,"fUST",-426.67032088,0.00021917,3,"2025-06-22T14:30:48.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972827,1750602648498,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972828,1750602648508,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972829,1750602648518,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972830,1750602648528,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972831,1750602648539,"fUST",-200.0,0.00021917,2,"2025-06-22T14:30:48.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972833,1750602648549,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972834,1750602648564,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972835,1750602648574,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972836,1750602648587,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972837,1750602648598,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972838,1750602648608,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972839,1750602648618,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972840,1750602648629,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972841,1750602648640,"fUST",-308.02663832,0.00021917,3,"2025-06-22T14:30:48.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972843,1750602648651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972845,1750602648663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972847,1750602648674,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972849,1750602648684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972850,1750602648695,"fUST",-167.06606634,0.00021917,3,"2025-06-22T14:30:48.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972852,1750602648705,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972853,1750602648716,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972855,1750602648727,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972857,1750602648737,"fUST",-409.14818073,0.00021917,3,"2025-06-22T14:30:48.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972859,1750602648747,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972861,1750602648757,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972863,1750602648767,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972864,1750602648778,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972865,1750602648789,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972866,1750602648799,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972867,1750602648810,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:48.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972868,1750602648821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972869,1750602648837,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972870,1750602648852,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972871,1750602648862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972872,1750602648873,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972873,1750602648883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972874,1750602648894,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972875,1750602648905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972876,1750602648915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972877,1750602648928,"fUST",-430.86821487,0.00021917,3,"2025-06-22T14:30:48.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972878,1750602648939,"fUST",-598.15545493,0.00021917,3,"2025-06-22T14:30:48.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972879,1750602648950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972880,1750602648960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972881,1750602648971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972882,1750602648981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972883,1750602648992,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:48.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972884,1750602649003,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972885,1750602649013,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972886,1750602649024,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972887,1750602649034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972888,1750602649044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972889,1750602649055,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972890,1750602649066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972891,1750602649080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972892,1750602649091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972893,1750602649102,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972894,1750602649114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972895,1750602649125,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972896,1750602649137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972897,1750602649147,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972898,1750602649158,"fUST",-297.10666929,0.00021917,3,"2025-06-22T14:30:49.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972899,1750602649169,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972900,1750602649180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972901,1750602649191,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:49.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972902,1750602649202,"fUST",-164.678897,0.00021917,2,"2025-06-22T14:30:49.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972903,1750602649212,"fUST",-151.0,0.00021917,3,"2025-06-22T14:30:49.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972904,1750602649223,"fUST",-525.74432286,0.00021917,3,"2025-06-22T14:30:49.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972905,1750602649234,"fUST",-151.0,0.00021917,3,"2025-06-22T14:30:49.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972906,1750602649244,"fUST",-151.0,0.00021917,3,"2025-06-22T14:30:49.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972907,1750602649254,"fUST",-151.0,0.00021917,3,"2025-06-22T14:30:49.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972908,1750602649264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972909,1750602649274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972910,1750602649284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972911,1750602649295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972912,1750602649305,"fUST",-151.0,0.00021917,3,"2025-06-22T14:30:49.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972913,1750602649316,"fUST",-190.8957966,0.00021917,3,"2025-06-22T14:30:49.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972914,1750602649331,"fUST",-505.04274447,0.00021917,3,"2025-06-22T14:30:49.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972915,1750602649342,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972916,1750602649354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972917,1750602649365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972918,1750602649377,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972919,1750602649389,"fUST",-360.0,0.00021917,3,"2025-06-22T14:30:49.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972920,1750602649401,"fUST",-160.06697048,0.00021917,3,"2025-06-22T14:30:49.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972921,1750602649413,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972922,1750602649423,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972923,1750602649434,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972924,1750602649444,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972925,1750602649455,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972926,1750602649465,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972927,1750602649476,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972928,1750602649487,"fUST",-413.100566,0.00021917,2,"2025-06-22T14:30:49.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972929,1750602649498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972930,1750602649509,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972931,1750602649520,"fUST",-324.20395017,0.00021917,3,"2025-06-22T14:30:49.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972932,1750602649531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972933,1750602649542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972934,1750602649552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972935,1750602649563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972936,1750602649577,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972937,1750602649591,"fUST",-241.61577367,0.00021917,3,"2025-06-22T14:30:49.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972938,1750602649602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972939,1750602649612,"fUST",-254.53738784,0.00021917,3,"2025-06-22T14:30:49.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972940,1750602649623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972941,1750602649634,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972942,1750602649646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972943,1750602649657,"fUST",-343.06756892,0.00021917,3,"2025-06-22T14:30:49.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972944,1750602649668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972945,1750602649679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972946,1750602649690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972948,1750602649954,"fUST",-383.14510899,0.00021917,3,"2025-06-22T14:30:49.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972949,1750602649973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972950,1750602649984,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972951,1750602649993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:49.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972952,1750602650003,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972953,1750602650013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972954,1750602650024,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972955,1750602650033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972956,1750602650043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972957,1750602650054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972958,1750602650064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972959,1750602650074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972960,1750602650089,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972961,1750602650099,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972962,1750602650110,"fUST",-372.36636628,0.00021917,3,"2025-06-22T14:30:50.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972963,1750602650119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972964,1750602650129,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972965,1750602650139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972966,1750602650149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972967,1750602650159,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972968,1750602650169,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972969,1750602650178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972970,1750602650188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972971,1750602650197,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972972,1750602650207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972973,1750602650216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972974,1750602650226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972975,1750602650236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972976,1750602650246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972977,1750602650255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972978,1750602650264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972979,1750602650274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972980,1750602650284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972981,1750602650293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972982,1750602650302,"fUST",-388.70300033,0.00021917,3,"2025-06-22T14:30:50.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972983,1750602650312,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972984,1750602650322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972985,1750602650338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972986,1750602650347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972987,1750602650357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972988,1750602650367,"fUST",-216.52925184,0.00021917,3,"2025-06-22T14:30:50.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972989,1750602650378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972990,1750602650388,"fUST",-252.488115,0.00021917,3,"2025-06-22T14:30:50.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972991,1750602650398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972992,1750602650408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972993,1750602650418,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972995,1750602650428,"fUST",-457.14349065,0.00021917,3,"2025-06-22T14:30:50.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972997,1750602650438,"fUST",-588.0,0.00021917,3,"2025-06-22T14:30:50.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366972999,1750602650448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973000,1750602650457,"fUST",-588.0,0.00021917,3,"2025-06-22T14:30:50.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973001,1750602650467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973002,1750602650477,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973003,1750602650486,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973004,1750602650495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973005,1750602650505,"fUST",-588.0,0.00021917,3,"2025-06-22T14:30:50.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973007,1750602650515,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973008,1750602650524,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973009,1750602650534,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973010,1750602650543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973012,1750602650553,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973013,1750602650563,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973014,1750602650574,"fUST",-505.16389674,0.00021917,3,"2025-06-22T14:30:50.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973015,1750602650589,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973016,1750602650598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973017,1750602650608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973018,1750602650620,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973019,1750602650630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973020,1750602650639,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973022,1750602650652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973024,1750602650662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973026,1750602650673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973028,1750602650683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973029,1750602650692,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973031,1750602650702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973032,1750602650711,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973033,1750602650721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973034,1750602650731,"fUST",-176.88504385,0.00021917,3,"2025-06-22T14:30:50.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973035,1750602650741,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973036,1750602650751,"fUST",-414.459051,0.00021917,2,"2025-06-22T14:30:50.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973037,1750602650760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973038,1750602650770,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973039,1750602650779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973040,1750602650789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973041,1750602650799,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973042,1750602650808,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973043,1750602650818,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973044,1750602650832,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973045,1750602650841,"fUST",-278.21415699,0.00021917,3,"2025-06-22T14:30:50.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973046,1750602650850,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973047,1750602650860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973048,1750602650870,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973049,1750602650879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973050,1750602650889,"fUST",-435.46593356,0.00021917,3,"2025-06-22T14:30:50.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973051,1750602650899,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973052,1750602650909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973053,1750602650919,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973054,1750602650928,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:50.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973055,1750602650938,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973056,1750602650949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973057,1750602650959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973058,1750602650968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973059,1750602650979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973060,1750602650989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973061,1750602650999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:50.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973062,1750602651008,"fUST",-285.03921531,0.00021917,3,"2025-06-22T14:30:51.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973063,1750602651018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973064,1750602651027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973065,1750602651037,"fUST",-283.04264262,0.00021917,3,"2025-06-22T14:30:51.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973066,1750602651046,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973067,1750602651056,"fUST",-577.67,0.00021917,3,"2025-06-22T14:30:51.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973068,1750602651065,"fUST",-392.38096288,0.00021917,3,"2025-06-22T14:30:51.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973069,1750602651075,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:51.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973070,1750602651088,"fUST",-577.67,0.00021917,3,"2025-06-22T14:30:51.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973071,1750602651097,"fUST",-577.75935331,0.00021917,3,"2025-06-22T14:30:51.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973072,1750602651106,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973073,1750602651116,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:51.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973074,1750602651125,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973075,1750602651135,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973076,1750602651145,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973077,1750602651155,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973078,1750602651165,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973079,1750602651175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973080,1750602651184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973081,1750602651194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973082,1750602651204,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973083,1750602651215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973084,1750602651224,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973085,1750602651234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973086,1750602651243,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973087,1750602651253,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973088,1750602651263,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973089,1750602651273,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973090,1750602651283,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973091,1750602651294,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973092,1750602651304,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973093,1750602651313,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973094,1750602651323,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973095,1750602651336,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973096,1750602651346,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973097,1750602651356,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973098,1750602651366,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973099,1750602651376,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973100,1750602651385,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973101,1750602651395,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973102,1750602651404,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973103,1750602651414,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973104,1750602651425,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973105,1750602651434,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973106,1750602651443,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973107,1750602651454,"fUST",-216.234217,0.00021917,2,"2025-06-22T14:30:51.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973108,1750602651464,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973109,1750602651474,"fUST",-529.53,0.00021917,3,"2025-06-22T14:30:51.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973110,1750602651483,"fUST",-222.49905395,0.00021917,3,"2025-06-22T14:30:51.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973111,1750602651494,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973112,1750602651503,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973113,1750602651514,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973114,1750602651523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973115,1750602651534,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973116,1750602651543,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973117,1750602651554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973118,1750602651563,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973119,1750602651588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973120,1750602651600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973121,1750602651611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973122,1750602651623,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973123,1750602651634,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973124,1750602651644,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973125,1750602651655,"fUST",-225.25029619,0.00021917,3,"2025-06-22T14:30:51.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973126,1750602651666,"fUST",-510.312549,0.00021917,2,"2025-06-22T14:30:51.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973127,1750602651676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973128,1750602651688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973129,1750602651698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973130,1750602651708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973131,1750602651718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973132,1750602651728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973133,1750602651738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973134,1750602651748,"fUST",-334.78770511,0.00021917,3,"2025-06-22T14:30:51.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973135,1750602651759,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973136,1750602651769,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973137,1750602651780,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973138,1750602651790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973139,1750602651800,"fUST",-432.78551015,0.00021917,3,"2025-06-22T14:30:51.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973140,1750602651810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973141,1750602651820,"fUST",-388.79222758,0.00021917,3,"2025-06-22T14:30:51.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973142,1750602651834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973143,1750602651844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973144,1750602651855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973145,1750602651865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973146,1750602651876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973147,1750602651886,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973149,1750602651896,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973151,1750602651906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973153,1750602651917,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973154,1750602651926,"fUST",-400.0,0.00021917,3,"2025-06-22T14:30:51.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973156,1750602651936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973158,1750602651946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973159,1750602651956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973161,1750602651967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973162,1750602651977,"fUST",-415.04101666,0.00021917,3,"2025-06-22T14:30:51.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973163,1750602651987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973164,1750602651998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:51.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973165,1750602652007,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973166,1750602652017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973167,1750602652027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973168,1750602652037,"fUST",-265.57348662,0.00021917,3,"2025-06-22T14:30:52.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973169,1750602652047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973170,1750602652057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973171,1750602652067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973172,1750602652077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973173,1750602652091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973174,1750602652101,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973175,1750602652111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973176,1750602652121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973177,1750602652131,"fUST",-374.40746241,0.00021917,3,"2025-06-22T14:30:52.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973178,1750602652142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973179,1750602652152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973180,1750602652162,"fUST",-315.24485215,0.00021917,3,"2025-06-22T14:30:52.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973181,1750602652172,"fUST",-396.43335641,0.00021917,3,"2025-06-22T14:30:52.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973182,1750602652182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973183,1750602652192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973184,1750602652202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973185,1750602652212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973186,1750602652222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973187,1750602652232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973188,1750602652243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973189,1750602652254,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973190,1750602652264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973191,1750602652274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973192,1750602652285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973193,1750602652295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973194,1750602652305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973195,1750602652315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973196,1750602652325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973197,1750602652339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973198,1750602652349,"fUST",-561.98920485,0.00021917,3,"2025-06-22T14:30:52.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973199,1750602652360,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973200,1750602652371,"fUST",-419.32314101,0.00021917,3,"2025-06-22T14:30:52.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973201,1750602652464,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973202,1750602652475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973203,1750602652484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973204,1750602652493,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973205,1750602652503,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973206,1750602652512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973207,1750602652522,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973208,1750602652531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973209,1750602652541,"fUST",-370.0,0.00021917,3,"2025-06-22T14:30:52.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973210,1750602652551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973211,1750602652562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973212,1750602652572,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973213,1750602652584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973214,1750602652594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973215,1750602652604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973216,1750602652613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973217,1750602652623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973218,1750602652632,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973219,1750602652641,"fUST",-220.57641997,0.00021917,3,"2025-06-22T14:30:52.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973220,1750602652651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973221,1750602652660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973222,1750602652669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973223,1750602652678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973224,1750602652688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973225,1750602652697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973226,1750602652706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973227,1750602652716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973228,1750602652726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973229,1750602652735,"fUST",-441.90303684,0.00021917,3,"2025-06-22T14:30:52.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973230,1750602652745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973231,1750602652754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973232,1750602652764,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973233,1750602652773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973234,1750602652783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973235,1750602652793,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973236,1750602652802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973237,1750602652812,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973238,1750602652821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973239,1750602652833,"fUST",-226.76492562,0.00021917,3,"2025-06-22T14:30:52.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973240,1750602652843,"fUST",-399.37353765,0.00021917,3,"2025-06-22T14:30:52.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973241,1750602652852,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973242,1750602652862,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973243,1750602652871,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973244,1750602652881,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973245,1750602652891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973246,1750602652900,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973247,1750602652911,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973248,1750602652920,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973249,1750602652931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973250,1750602652940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973251,1750602652950,"fUST",-460.0,0.00021917,2,"2025-06-22T14:30:52.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973252,1750602652960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973253,1750602652969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973254,1750602652980,"fUST",-513.1014368,0.00021917,2,"2025-06-22T14:30:52.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973255,1750602652989,"fUST",-190.07812468,0.00021917,3,"2025-06-22T14:30:52.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973256,1750602652999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:52.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973257,1750602653008,"fUST",-426.94737599,0.00021917,3,"2025-06-22T14:30:53.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973258,1750602653018,"fUST",-273.07495909,0.00021917,3,"2025-06-22T14:30:53.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973259,1750602653027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973260,1750602653036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973261,1750602653046,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973262,1750602653055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973263,1750602653065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973264,1750602653074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973265,1750602653090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973266,1750602653099,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973267,1750602653109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973268,1750602653118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973269,1750602653128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973270,1750602653137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973271,1750602653146,"fUST",-231.04627757,0.00021917,3,"2025-06-22T14:30:53.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973272,1750602653157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973273,1750602653166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973274,1750602653175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973275,1750602653185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973276,1750602653194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973277,1750602653203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973278,1750602653212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973279,1750602653222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973280,1750602653231,"fUST",-554.68258712,0.00021917,3,"2025-06-22T14:30:53.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973281,1750602653240,"fUST",-226.61368992,0.00021917,3,"2025-06-22T14:30:53.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973282,1750602653249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973283,1750602653259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973284,1750602653268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973285,1750602653278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973286,1750602653287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973287,1750602653297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973288,1750602653306,"fUST",-308.89028096,0.00021917,3,"2025-06-22T14:30:53.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973289,1750602653315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973290,1750602653324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973291,1750602653336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973292,1750602653345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973293,1750602653354,"fUST",-160.94,0.00021917,3,"2025-06-22T14:30:53.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973294,1750602653363,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973295,1750602653372,"fUST",-183.98105952,0.00021917,3,"2025-06-22T14:30:53.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973296,1750602653382,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973297,1750602653391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973298,1750602653400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973299,1750602653410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973300,1750602653419,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973301,1750602653429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973302,1750602653438,"fUST",-282.21388229,0.00021917,3,"2025-06-22T14:30:53.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973303,1750602653447,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973304,1750602653457,"fUST",-546.75319795,0.00021917,3,"2025-06-22T14:30:53.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973305,1750602653466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973306,1750602653475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973307,1750602653485,"fUST",-367.46536365,0.00021917,3,"2025-06-22T14:30:53.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973308,1750602653494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973309,1750602653503,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973310,1750602653513,"fUST",-156.74612355,0.00021917,3,"2025-06-22T14:30:53.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973311,1750602653522,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973312,1750602653531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973313,1750602653541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973314,1750602653551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973315,1750602653561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973316,1750602653573,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973317,1750602653591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973318,1750602653600,"fUST",-540.55218898,0.00021917,3,"2025-06-22T14:30:53.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973319,1750602653611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973320,1750602653621,"fUST",-381.30568454,0.00021917,3,"2025-06-22T14:30:53.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973321,1750602653631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973322,1750602653640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973323,1750602653651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973324,1750602653660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973325,1750602653669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973326,1750602653679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973327,1750602653689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973328,1750602653697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973329,1750602653707,"fUST",-397.79827281,0.00021917,3,"2025-06-22T14:30:53.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973330,1750602653716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973331,1750602653726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973332,1750602653735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973333,1750602653744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973334,1750602653754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973335,1750602653763,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973336,1750602653773,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973337,1750602653783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973338,1750602653792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973339,1750602653802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973340,1750602653811,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.811",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973341,1750602653820,"fUST",-549.32250817,0.00021917,3,"2025-06-22T14:30:53.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973342,1750602653829,"fUST",-382.8701014,0.00021917,3,"2025-06-22T14:30:53.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973343,1750602653842,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973344,1750602653851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973345,1750602653860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973346,1750602653870,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973347,1750602653879,"fUST",-312.17935999,0.00021917,3,"2025-06-22T14:30:53.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973348,1750602653888,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973349,1750602653897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973350,1750602653906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973351,1750602653915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973352,1750602653925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973353,1750602653934,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973354,1750602653943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973355,1750602653952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973356,1750602653960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973357,1750602653970,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973358,1750602653979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973359,1750602653988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973360,1750602653997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:53.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973361,1750602654006,"fUST",-482.15378599,0.00021917,3,"2025-06-22T14:30:54.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973362,1750602654015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973363,1750602654024,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973364,1750602654034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973365,1750602654043,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973366,1750602654052,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973367,1750602654062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973368,1750602654071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973369,1750602654084,"fUST",-318.79558611,0.00021917,3,"2025-06-22T14:30:54.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973370,1750602654093,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973371,1750602654103,"fUST",-318.79558611,0.00021917,3,"2025-06-22T14:30:54.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973372,1750602654112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973373,1750602654121,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973374,1750602654130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973375,1750602654138,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973376,1750602654147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973377,1750602654157,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973378,1750602654166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973379,1750602654175,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973380,1750602654185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973381,1750602654194,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973382,1750602654203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973383,1750602654212,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973384,1750602654221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973385,1750602654231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973386,1750602654239,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973387,1750602654249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973388,1750602654258,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973389,1750602654268,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973390,1750602654278,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973391,1750602654288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973392,1750602654297,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973393,1750602654307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973394,1750602654317,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973395,1750602654326,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973396,1750602654339,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973397,1750602654348,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973398,1750602654358,"fUST",-353.69701137,0.00021917,3,"2025-06-22T14:30:54.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973399,1750602654368,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973400,1750602654378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973401,1750602654387,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973402,1750602654397,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973403,1750602654406,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973404,1750602654416,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973405,1750602654425,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973406,1750602654434,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973407,1750602654443,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973408,1750602654453,"fUST",-537.08,0.00021917,3,"2025-06-22T14:30:54.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973409,1750602654462,"fUST",-537.1548241,0.00021917,3,"2025-06-22T14:30:54.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973410,1750602654471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973411,1750602654480,"fUST",-466.90052102,0.00021917,3,"2025-06-22T14:30:54.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973412,1750602654490,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:54.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973413,1750602654501,"fUST",-634.08,0.00021917,3,"2025-06-22T14:30:54.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973414,1750602654511,"fUST",-71.36757113,0.00021917,3,"2025-06-22T14:30:54.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973415,1750602655094,"fUST",-388.63242887,0.00021917,3,"2025-06-22T14:30:55.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973416,1750602655104,"fUST",-519.71692561,0.00021917,3,"2025-06-22T14:30:55.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973417,1750602655117,"fUST",-114.36307439,0.00021917,3,"2025-06-22T14:30:55.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973418,1750602655126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973419,1750602655136,"fUST",-204.63694896,0.00021917,3,"2025-06-22T14:30:55.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973420,1750602655148,"fUST",-255.36305104,0.00021917,3,"2025-06-22T14:30:55.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973421,1750602655158,"fUST",-634.08,0.00021917,3,"2025-06-22T14:30:55.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973422,1750602655167,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973423,1750602655177,"fUST",-634.08,0.00021917,3,"2025-06-22T14:30:55.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973424,1750602655187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973425,1750602655197,"fUST",-634.08,0.00021917,3,"2025-06-22T14:30:55.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973426,1750602655206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973427,1750602655216,"fUST",-634.08,0.00021917,3,"2025-06-22T14:30:55.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973428,1750602655226,"fUST",-435.52480862,0.00021917,3,"2025-06-22T14:30:55.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973429,1750602655236,"fUST",-392.79214034,0.00021917,3,"2025-06-22T14:30:55.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973430,1750602655952,"fUST",-500.0,0.00019999,2,"2025-06-22T14:30:55.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973431,1750602655963,"fUST",-67.20785966,0.00021917,3,"2025-06-22T14:30:55.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973432,1750602655974,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973433,1750602655985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:55.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973434,1750602655995,"fUST",-332.69002739,0.00021917,3,"2025-06-22T14:30:55.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973435,1750602656005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973436,1750602656015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973437,1750602656025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973438,1750602656036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973439,1750602656045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973440,1750602656055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973441,1750602656065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973442,1750602656076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973443,1750602656092,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973444,1750602656103,"fUST",-498.52,0.00021917,3,"2025-06-22T14:30:56.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973445,1750602656114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973446,1750602656124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973447,1750602656135,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973448,1750602656145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973449,1750602656155,"fUST",-414.69583888,0.00021917,3,"2025-06-22T14:30:56.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973450,1750602656165,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973451,1750602656175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973452,1750602656186,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973453,1750602656196,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973454,1750602656206,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973455,1750602656216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973456,1750602656226,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973457,1750602656236,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973458,1750602656246,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973459,1750602656256,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973460,1750602656266,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973461,1750602656277,"fUST",-375.82851974,0.00021917,3,"2025-06-22T14:30:56.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973462,1750602656289,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973463,1750602656299,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973464,1750602656309,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973465,1750602656319,"fUST",-151.0,0.00021917,2,"2025-06-22T14:30:56.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973466,1750602656329,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973467,1750602656344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973468,1750602656354,"fUST",-157.72687954,0.00021917,3,"2025-06-22T14:30:56.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973469,1750602656364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973470,1750602656374,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973471,1750602656384,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973472,1750602656394,"fUST",-599.0898254,0.00021917,3,"2025-06-22T14:30:56.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973473,1750602656405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973474,1750602656415,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973475,1750602656424,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973476,1750602656434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973477,1750602656444,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973478,1750602656454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973479,1750602656463,"fUST",-384.766876,0.00021917,2,"2025-06-22T14:30:56.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973480,1750602656473,"fUST",-416.91808416,0.00021917,3,"2025-06-22T14:30:56.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973481,1750602656484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973482,1750602656494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973483,1750602656504,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973484,1750602656514,"fUST",-351.6245047,0.00021917,3,"2025-06-22T14:30:56.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973485,1750602656524,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973486,1750602656534,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973487,1750602656544,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973488,1750602656554,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973489,1750602656564,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973490,1750602656577,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973491,1750602656591,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973492,1750602656601,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973493,1750602656612,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973494,1750602656622,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973495,1750602656632,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973496,1750602656642,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973497,1750602656653,"fUST",-624.31845477,0.00021917,3,"2025-06-22T14:30:56.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973498,1750602656683,"fUST",-127.07154523,0.00021917,3,"2025-06-22T14:30:56.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973499,1750602656694,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973500,1750602656703,"fUST",-125.70475702,0.00021917,3,"2025-06-22T14:30:56.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973501,1750602656716,"fUST",-334.29524298,0.00021917,3,"2025-06-22T14:30:56.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973502,1750602656726,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973503,1750602656735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973504,1750602656745,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973505,1750602656755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973506,1750602656765,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973507,1750602656774,"fUST",-538.04279203,0.00021917,3,"2025-06-22T14:30:56.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973508,1750602656784,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973509,1750602656794,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973510,1750602656804,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973511,1750602656814,"fUST",-678.10992053,0.00021917,3,"2025-06-22T14:30:56.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973512,1750602656880,"fUST",-73.28007947,0.00021917,3,"2025-06-22T14:30:56.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973513,1750602656890,"fUST",-751.39,0.00021917,3,"2025-06-22T14:30:56.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973514,1750602656900,"fUST",-751.51,0.00021917,3,"2025-06-22T14:30:56.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973515,1750602656910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973516,1750602656920,"fUST",-307.36010049,0.00021917,3,"2025-06-22T14:30:56.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973517,1750602656938,"fUST",-152.63989951,0.00021917,3,"2025-06-22T14:30:56.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973518,1750602656949,"fUST",-335.71625746,0.00021917,3,"2025-06-22T14:30:56.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973519,1750602656966,"fUST",-124.28374254,0.00021917,3,"2025-06-22T14:30:56.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973520,1750602656975,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973521,1750602656985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973522,1750602656995,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:56.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973523,1750602657005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973524,1750602657015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973525,1750602657025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973526,1750602657034,"fUST",-435.20410562,0.00021917,3,"2025-06-22T14:30:57.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973527,1750602657044,"fUST",-316.30954653,0.00021917,3,"2025-06-22T14:30:57.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973528,1750602657299,"fUST",-179.22458523,0.00019799,2,"2025-06-22T14:30:57.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973529,1750602657309,"fUST",-79.08171445,0.00021917,3,"2025-06-22T14:30:57.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973530,1750602657322,"fUST",-64.60873902,0.00021917,3,"2025-06-22T14:30:57.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973531,1750602657332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973532,1750602657344,"fUST",-379.47262177,0.00021917,3,"2025-06-22T14:30:57.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973533,1750602657354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973534,1750602657364,"fUST",-162.6028987,0.00021917,3,"2025-06-22T14:30:57.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973535,1750602657651,"fUST",-297.3971013,0.00021917,3,"2025-06-22T14:30:57.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973536,1750602657662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973537,1750602657671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973538,1750602657681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973539,1750602657691,"fUST",-230.4733356,0.00021917,3,"2025-06-22T14:30:57.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973540,1750602657700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973541,1750602657710,"fUST",-355.39003295,0.00021917,3,"2025-06-22T14:30:57.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973542,1750602657719,"fUST",-541.74935719,0.00021917,3,"2025-06-22T14:30:57.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973543,1750602657729,"fUST",-404.87632507,0.00021917,3,"2025-06-22T14:30:57.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973544,1750602657738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973545,1750602657748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973546,1750602657757,"fUST",-328.81954039,0.00021917,3,"2025-06-22T14:30:57.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973547,1750602657773,"fUST",-131.18045961,0.00021917,3,"2025-06-22T14:30:57.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973548,1750602657782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973549,1750602657792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973550,1750602657802,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973551,1750602657812,"fUST",-306.66867169,0.00021917,3,"2025-06-22T14:30:57.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973552,1750602657821,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973553,1750602657831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973554,1750602657845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973555,1750602657855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973556,1750602657865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973557,1750602657875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973558,1750602657885,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973559,1750602657895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973560,1750602657905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:57.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973561,1750602657914,"fUST",-44.31619993,0.00021917,3,"2025-06-22T14:30:57.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973562,1750602657934,"fUST",-400.0,0.00021917,3,"2025-06-22T14:30:57.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973563,1750602658206,"fUST",-40.0,0.00021362,10,"2025-06-22T14:30:58.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973564,1750602658219,"fUST",-258.493,0.00021362,10,"2025-06-22T14:30:58.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973565,1750602658530,"fUST",-5.92581509,0.00021362,10,"2025-06-22T14:30:58.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973566,1750602658543,"fUST",-10729.92118491,0.00021362,10,"2025-06-22T14:30:58.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973567,1750602658553,"fUST",-15.68380007,0.00021917,3,"2025-06-22T14:30:58.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973568,1750602658562,"fUST",-353.91517458,0.00021917,3,"2025-06-22T14:30:58.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973569,1750602658574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973570,1750602658587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973571,1750602658597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973572,1750602658607,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973573,1750602658617,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973574,1750602658627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973575,1750602658637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973576,1750602658647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973577,1750602658657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973578,1750602658667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973579,1750602658677,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973580,1750602658687,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973581,1750602658697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973582,1750602658707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973583,1750602658717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973584,1750602658727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973585,1750602658737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973586,1750602658746,"fUST",-460.0,0.00021917,3,"2025-06-22T14:30:58.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973587,1750602658756,"fUST",-101.83658609,0.00021917,3,"2025-06-22T14:30:58.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973588,1750602659420,"fUST",-0.1825266,0.00021917,3,"2025-06-22T14:30:59.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973589,1750602660259,"fUST",-357.98088731,0.00021917,3,"2025-06-22T14:31:00.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973590,1750602660269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973591,1750602660280,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973592,1750602660291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973593,1750602660302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973594,1750602660313,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973595,1750602660322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973596,1750602660332,"fUST",-205.02,0.00021917,3,"2025-06-22T14:31:00.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973597,1750602660347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973598,1750602660357,"fUST",-585.98313021,0.00021917,3,"2025-06-22T14:31:00.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973599,1750602660367,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973600,1750602660377,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973601,1750602660387,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973602,1750602660397,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973603,1750602660407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973604,1750602660417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973605,1750602660426,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973606,1750602660437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973607,1750602660446,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973608,1750602660456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973609,1750602660465,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973610,1750602660475,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973611,1750602660485,"fUST",-216.708409,0.00021917,2,"2025-06-22T14:31:00.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973612,1750602660494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973613,1750602660504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973614,1750602660514,"fUST",-181.32348082,0.00021917,3,"2025-06-22T14:31:00.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973615,1750602660523,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973616,1750602660533,"fUST",-151.0,0.00021917,2,"2025-06-22T14:31:00.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973617,1750602660542,"fUST",-153.716526,0.00021917,2,"2025-06-22T14:31:00.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973618,1750602660553,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973619,1750602660564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973620,1750602660575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973621,1750602660585,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973622,1750602660602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973623,1750602660611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973624,1750602660622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973625,1750602660632,"fUST",-208.64636091,0.00021917,3,"2025-06-22T14:31:00.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973626,1750602660642,"fUST",-518.55,0.00021917,3,"2025-06-22T14:31:00.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973627,1750602660652,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973628,1750602660662,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973629,1750602660672,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973630,1750602660681,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973631,1750602660691,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973632,1750602660701,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973633,1750602660711,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973634,1750602660721,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973635,1750602660731,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973636,1750602660741,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973637,1750602660750,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973638,1750602660760,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973639,1750602660769,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973640,1750602660779,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973641,1750602660789,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973642,1750602660799,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973643,1750602660808,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973644,1750602660818,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973645,1750602660828,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973646,1750602660843,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973647,1750602660853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973648,1750602660862,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973649,1750602660871,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973650,1750602660881,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973651,1750602660890,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973652,1750602660900,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973653,1750602660909,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973654,1750602660919,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973655,1750602660928,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973656,1750602660937,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973657,1750602660946,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973658,1750602660956,"fUST",-496.94,0.00021917,3,"2025-06-22T14:31:00.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973659,1750602660965,"fUST",-419.14367,0.00021917,2,"2025-06-22T14:31:00.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973660,1750602660974,"fUST",-497.11573586,0.00021917,3,"2025-06-22T14:31:00.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973661,1750602660984,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973662,1750602660993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:00.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973663,1750602661004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973664,1750602661013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973665,1750602661023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973666,1750602661033,"fUST",-400.34292741,0.00021917,3,"2025-06-22T14:31:01.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973667,1750602661043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973668,1750602661052,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973669,1750602661062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973670,1750602661071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973671,1750602661081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973672,1750602661096,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973673,1750602661106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973674,1750602661116,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973675,1750602661126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973676,1750602661136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:31:01.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973677,1750602661145,"fUST",-169.2674609,0.00021917,3,"2025-06-22T14:31:01.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973679,1750602694363,"fUST",6854.1074054,0.00025,120,"2025-06-22T14:31:34.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973683,1750602818878,"fUST",1000.0,0.00024,30,"2025-06-22T14:33:38.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973684,1750602830492,"fUST",10000.0,0.00024,30,"2025-06-22T14:33:50.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973685,1750602834824,"fUST",160.58218934,0.00025,120,"2025-06-22T14:33:54.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973686,1750602851005,"fUST",222565.98,0.00025,120,"2025-06-22T14:34:11.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973687,1750602851683,"fUST",1000.0,0.00025,120,"2025-06-22T14:34:11.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973688,1750602852351,"fUST",1000.0,0.00025,120,"2025-06-22T14:34:12.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973689,1750602853078,"fUST",1000.0,0.00025,120,"2025-06-22T14:34:13.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973690,1750602853921,"fUST",1000.0,0.00025,120,"2025-06-22T14:34:13.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973691,1750602854800,"fUST",1000.0,0.00025,120,"2025-06-22T14:34:14.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973693,1750602886740,"fUST",240.610685,0.00013699,2,"2025-06-22T14:34:46.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973694,1750602893331,"fUST",221070.553,0.00025,120,"2025-06-22T14:34:53.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973696,1750602974417,"fUST",8884.5135044,0.00018795,2,"2025-06-22T14:36:14.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973700,1750603042673,"fUST",200.0,0.00024931,120,"2025-06-22T14:37:22.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973701,1750603076833,"fUST",4530.0,0.00025,120,"2025-06-22T14:37:56.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973703,1750603081476,"fUST",-312.622048,0.00019178,2,"2025-06-22T14:38:01.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973704,1750603098882,"fUST",187.73860198,0.0001911,2,"2025-06-22T14:38:18.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973705,1750603115276,"fUST",387.7628196,0.00018772,2,"2025-06-22T14:38:35.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973706,1750603166313,"fUST",159.680533,0.00018947,2,"2025-06-22T14:39:26.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973708,1750603278958,"fUST",24900.0,0.00018796,2,"2025-06-22T14:41:18.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973709,1750603332113,"fUST",341.421569,0.00018796,2,"2025-06-22T14:42:12.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973711,1750603589387,"fUST",1311.0378773,0.00018946,2,"2025-06-22T14:46:29.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973712,1750603620451,"fUST",1539.2887664,0.00018825,2,"2025-06-22T14:47:00.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973713,1750603630136,"fUST",-300.0,0.00019585,2,"2025-06-22T14:47:10.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973714,1750603630158,"fUST",-300.0,0.00019586,2,"2025-06-22T14:47:10.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973715,1750603630179,"fUST",-300.0,0.00019586,2,"2025-06-22T14:47:10.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973716,1750603630200,"fUST",-1200.0,0.00019586,2,"2025-06-22T14:47:10.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973717,1750603630221,"fUST",-300.0,0.00019586,2,"2025-06-22T14:47:10.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973718,1750603630243,"fUST",-5854.86504672,0.00019587,2,"2025-06-22T14:47:10.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973719,1750603639146,"fUST",-1091.55559258,0.00019587,2,"2025-06-22T14:47:19.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973720,1750603701369,"fUST",500.0,0.00024,30,"2025-06-22T14:48:21.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973721,1750603723287,"fUST",1000.0,0.00024,30,"2025-06-22T14:48:43.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973722,1750603726268,"fUST",1000.0,0.00024,35,"2025-06-22T14:48:46.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973723,1750603727896,"fUST",1000.0,0.00024,40,"2025-06-22T14:48:47.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973724,1750603729285,"fUST",1000.0,0.00024,45,"2025-06-22T14:48:49.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973727,1750603730611,"fUST",1000.0,0.00024,50,"2025-06-22T14:48:50.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973728,1750603745117,"fUST",-300.0,0.00019586,2,"2025-06-22T14:49:05.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973729,1750603745139,"fUST",-5844.17142731,0.00019587,2,"2025-06-22T14:49:05.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973730,1750603745886,"fUST",1000.0,0.00024,55,"2025-06-22T14:49:05.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973731,1750603749099,"fUST",-10517.70040029,0.00019587,2,"2025-06-22T14:49:09.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973732,1750603749122,"fUST",-193.64810569,0.00019692,2,"2025-06-22T14:49:09.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973733,1750603750101,"fUST",-216.5114,0.00019692,2,"2025-06-22T14:49:10.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973734,1750603753582,"fUST",1000.0,0.00024,33,"2025-06-22T14:49:13.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973735,1750603754993,"fUST",1000.0,0.00024,37,"2025-06-22T14:49:14.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973736,1750603758711,"fUST",1000.0,0.00024,42,"2025-06-22T14:49:18.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973888,1750603838003,"fUST",-447.3330831,0.00019691,2,"2025-06-22T14:50:38.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973890,1750603838013,"fUST",-17.24688106,0.00019692,2,"2025-06-22T14:50:38.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973892,1750603838023,"fUST",-300.0,0.0001979,2,"2025-06-22T14:50:38.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973894,1750603838032,"fUST",-300.0,0.0001979,2,"2025-06-22T14:50:38.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973896,1750603838042,"fUST",-300.0,0.0001979,2,"2025-06-22T14:50:38.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973898,1750603838052,"fUST",-1200.0,0.0001979,2,"2025-06-22T14:50:38.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973900,1750603838064,"fUST",-50000.0,0.00019791,2,"2025-06-22T14:50:38.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973902,1750603838075,"fUST",-1000.0,0.00019793,2,"2025-06-22T14:50:38.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973904,1750603838084,"fUST",-392.0,0.00019921,2,"2025-06-22T14:50:38.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973906,1750603838094,"fUST",-500.0,0.00019968,2,"2025-06-22T14:50:38.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973908,1750603838103,"fUST",-263.29,0.00020014,2,"2025-06-22T14:50:38.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973910,1750603838113,"fUST",-427.40638672,0.00020062,2,"2025-06-22T14:50:38.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973912,1750603838123,"fUST",-392.0,0.00020103,2,"2025-06-22T14:50:38.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973914,1750603838132,"fUST",-392.0,0.00020108,2,"2025-06-22T14:50:38.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973916,1750603838142,"fUST",-240.610685,0.00020187,2,"2025-06-22T14:50:38.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973918,1750603838152,"fUST",-592.83521497,0.00020287,2,"2025-06-22T14:50:38.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973920,1750603838161,"fUST",-392.0,0.00020293,2,"2025-06-22T14:50:38.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973922,1750603838171,"fUST",-1888.0,0.00020379,2,"2025-06-22T14:50:38.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973924,1750603838180,"fUST",-427.40638672,0.00020431,2,"2025-06-22T14:50:38.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973926,1750603838190,"fUST",-641.9,0.00020725,3,"2025-06-22T14:50:38.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973928,1750603838199,"fUST",-320.95,0.00020725,3,"2025-06-22T14:50:38.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973930,1750603838209,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973932,1750603838219,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973934,1750603838228,"fUST",-587.30696007,0.0002073,2,"2025-06-22T14:50:38.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973936,1750603838238,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973938,1750603838247,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973940,1750603838259,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973942,1750603838270,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973944,1750603838280,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973946,1750603838289,"fUST",-438.02751829,0.0002073,2,"2025-06-22T14:50:38.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973948,1750603838300,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973951,1750603838309,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973952,1750603838320,"fUST",-193.86614953,0.0002073,2,"2025-06-22T14:50:38.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973954,1750603838330,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973956,1750603838340,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973959,1750603838349,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973961,1750603838360,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973962,1750603838369,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973965,1750603838379,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973967,1750603838390,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973968,1750603838400,"fUST",-465.97399426,0.0002073,2,"2025-06-22T14:50:38.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973970,1750603838410,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973972,1750603838419,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973975,1750603838430,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973977,1750603838440,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973978,1750603838450,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973981,1750603838459,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973983,1750603838469,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973985,1750603838479,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973987,1750603838489,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973989,1750603838499,"fUST",-500.0,0.0002073,2,"2025-06-22T14:50:38.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973991,1750603838510,"fUST",-221.08661269,0.0002073,2,"2025-06-22T14:50:38.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973993,1750603838520,"fUST",-207.4,0.00020735,2,"2025-06-22T14:50:38.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973995,1750603838530,"fUST",-427.40638672,0.00020801,2,"2025-06-22T14:50:38.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973997,1750603838540,"fUST",-1888.0,0.00020807,2,"2025-06-22T14:50:38.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366973999,1750603838551,"fUST",-300.0,0.00020904,2,"2025-06-22T14:50:38.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974001,1750603838561,"fUST",-151.66540298,0.00020987,2,"2025-06-22T14:50:38.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974003,1750603838573,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974005,1750603838584,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974031,1750603838846,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974033,1750603838856,"fUST",-700.0,0.00020987,2,"2025-06-22T14:50:38.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974035,1750603838866,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974037,1750603838877,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974039,1750603838887,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974041,1750603838897,"fUST",-5000.0,0.00020987,2,"2025-06-22T14:50:38.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974043,1750603838906,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974045,1750603838916,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974047,1750603838925,"fUST",-1000.0,0.00020987,2,"2025-06-22T14:50:38.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974049,1750603838935,"fUST",-435.35992319,0.00020987,2,"2025-06-22T14:50:38.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974051,1750603838945,"fUST",-25000.0,0.00020987,2,"2025-06-22T14:50:38.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974053,1750603838954,"fUST",-9195.29,0.0002099,10,"2025-06-22T14:50:38.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974055,1750603838963,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:38.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974057,1750603838974,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:38.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974059,1750603838986,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:38.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974061,1750603838996,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:38.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974063,1750603839006,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:39.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974065,1750603839015,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974067,1750603839026,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974069,1750603839036,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:39.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974071,1750603839045,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:39.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974073,1750603839055,"fUST",-320.7812804,0.00020999,2,"2025-06-22T14:50:39.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974075,1750603839065,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974077,1750603839079,"fUST",-500.0,0.00020999,2,"2025-06-22T14:50:39.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974080,1750603839097,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974082,1750603839109,"fUST",-568.31744994,0.00020999,2,"2025-06-22T14:50:39.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974084,1750603839119,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974086,1750603839129,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974088,1750603839139,"fUST",-507.29008963,0.00020999,2,"2025-06-22T14:50:39.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974091,1750603839150,"fUST",-1000.0,0.00021,21,"2025-06-22T14:50:39.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974093,1750603839160,"fUST",-62599.81794058,0.00021,2,"2025-06-22T14:50:39.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974099,1750603839214,"fUST",-3106.47997882,0.00021,2,"2025-06-22T14:50:39.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974101,1750603839224,"fUST",-160.0,0.00021,2,"2025-06-22T14:50:39.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974103,1750603839235,"fUST",-365.0,0.0002103,2,"2025-06-22T14:50:39.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974105,1750603839245,"fUST",-500.0,0.00021064,2,"2025-06-22T14:50:39.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974107,1750603839255,"fUST",-160.0,0.00021116,2,"2025-06-22T14:50:39.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974109,1750603839265,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974111,1750603839275,"fUST",-230.14598372,0.00021129,2,"2025-06-22T14:50:39.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974114,1750603839285,"fUST",-836.56272071,0.00021129,2,"2025-06-22T14:50:39.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974116,1750603839295,"fUST",-12551.52821599,0.00021129,2,"2025-06-22T14:50:39.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974118,1750603839305,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974120,1750603839315,"fUST",-846.39664074,0.00021129,2,"2025-06-22T14:50:39.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974122,1750603839328,"fUST",-425.01221603,0.00021129,2,"2025-06-22T14:50:39.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974124,1750603839338,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974126,1750603839347,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974128,1750603839357,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974130,1750603839368,"fUST",-213.59462818,0.00021129,2,"2025-06-22T14:50:39.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974132,1750603839378,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974134,1750603839388,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974136,1750603839398,"fUST",-160.0,0.00021129,2,"2025-06-22T14:50:39.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974138,1750603839408,"fUST",-743.774,0.00021164,2,"2025-06-22T14:50:39.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974140,1750603839418,"fUST",-427.40638672,0.00021171,2,"2025-06-22T14:50:39.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974142,1750603839428,"fUST",-12621.43034172,0.000212,2,"2025-06-22T14:50:39.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974144,1750603839438,"fUST",-365.0,0.00021262,2,"2025-06-22T14:50:39.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974146,1750603839448,"fUST",-160.48,0.00021273,3,"2025-06-22T14:50:39.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974148,1750603839458,"fUST",-481.45,0.00021273,3,"2025-06-22T14:50:39.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974150,1750603839468,"fUST",-1888.0,0.00021284,2,"2025-06-22T14:50:39.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974152,1750603839479,"fUST",-8090.44869531,0.000213,5,"2025-06-22T14:50:39.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974154,1750603839489,"fUST",-8090.44869507,0.000213,5,"2025-06-22T14:50:39.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974156,1750603839499,"fUST",-8090.44869507,0.000213,5,"2025-06-22T14:50:39.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974158,1750603839510,"fUST",-8090.44869507,0.000213,5,"2025-06-22T14:50:39.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974160,1750603839520,"fUST",-8090.44869507,0.00021314,5,"2025-06-22T14:50:39.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974162,1750603839530,"fUST",-420.0,0.00021335,2,"2025-06-22T14:50:39.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974164,1750603839540,"fUST",-263.29,0.00021384,2,"2025-06-22T14:50:39.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974166,1750603839550,"fUST",-8090.44869507,0.00021417,5,"2025-06-22T14:50:39.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974168,1750603839559,"fUST",-800.0,0.00021465,2,"2025-06-22T14:50:39.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974170,1750603839574,"fUST",-2099.080697,0.00021478,4,"2025-06-22T14:50:39.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974173,1750603839584,"fUST",-250.0,0.00021507,2,"2025-06-22T14:50:39.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974176,1750603839594,"fUST",-12621.43034172,0.00021509,2,"2025-06-22T14:50:39.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974178,1750603839604,"fUST",-8090.44869507,0.00021521,5,"2025-06-22T14:50:39.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974181,1750603839614,"fUST",-5000.0,0.00021535,2,"2025-06-22T14:50:39.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974184,1750603839623,"fUST",-25000.0,0.00021535,2,"2025-06-22T14:50:39.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974187,1750603839633,"fUST",-427.40638672,0.00021541,2,"2025-06-22T14:50:39.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974189,1750603839643,"fUST",-420.0,0.00021554,2,"2025-06-22T14:50:39.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974190,1750603839653,"fUST",-420.0,0.00021554,2,"2025-06-22T14:50:39.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974193,1750603839665,"fUST",-420.0,0.00021554,2,"2025-06-22T14:50:39.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974195,1750603839676,"fUST",-177.196,0.00021592,2,"2025-06-22T14:50:39.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974197,1750603839685,"fUST",-8090.44869507,0.00021624,5,"2025-06-22T14:50:39.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974199,1750603839696,"fUST",-1680.0,0.00021657,2,"2025-06-22T14:50:39.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974200,1750603839705,"fUST",-8090.44869507,0.00021728,5,"2025-06-22T14:50:39.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974202,1750603839715,"fUST",-153.01641056,0.00021731,2,"2025-06-22T14:50:39.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974204,1750603839725,"fUST",-153.01641056,0.0002176,2,"2025-06-22T14:50:39.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974206,1750603839735,"fUST",-186.86317252,0.00021774,2,"2025-06-22T14:50:39.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974208,1750603839745,"fUST",-153.01641056,0.00021788,2,"2025-06-22T14:50:39.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974211,1750603839756,"fUST",-12621.43034172,0.00021817,2,"2025-06-22T14:50:39.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974214,1750603839766,"fUST",-153.01641056,0.00021817,2,"2025-06-22T14:50:39.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974217,1750603839776,"fUST",-5585.08935114,0.00021817,2,"2025-06-22T14:50:39.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974220,1750603839785,"fUST",-8090.44869507,0.00021831,6,"2025-06-22T14:50:39.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974223,1750603839795,"fUST",-12500.0,0.00021838,2,"2025-06-22T14:50:39.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974226,1750603839805,"fUST",-4794.84481225,0.00021847,2,"2025-06-22T14:50:39.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974229,1750603839818,"fUST",-2314.66705778,0.00021847,2,"2025-06-22T14:50:39.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974233,1750603839833,"fUST",-5390.48812997,0.00021847,2,"2025-06-22T14:50:39.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974235,1750603839842,"fUST",-12500.0,0.00021856,2,"2025-06-22T14:50:39.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974239,1750603839852,"fUST",-12500.0,0.00021865,2,"2025-06-22T14:50:39.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974242,1750603839862,"fUST",-12500.0,0.00021874,2,"2025-06-22T14:50:39.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974244,1750603839872,"fUST",-12500.0,0.00021874,2,"2025-06-22T14:50:39.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974245,1750603839881,"fUST",-12500.0,0.00021882,2,"2025-06-22T14:50:39.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974247,1750603839891,"fUST",-12500.0,0.00021882,2,"2025-06-22T14:50:39.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974249,1750603839901,"fUST",-12500.0,0.00021891,2,"2025-06-22T14:50:39.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974251,1750603839910,"fUST",-12500.0,0.00021891,2,"2025-06-22T14:50:39.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974253,1750603839921,"fUST",-202.14709712,0.000219,10,"2025-06-22T14:50:39.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974254,1750603839931,"fUST",-151.0,0.000219,3,"2025-06-22T14:50:39.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974255,1750603839941,"fUST",-151.0,0.000219,3,"2025-06-22T14:50:39.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974256,1750603839950,"fUST",-12500.0,0.000219,2,"2025-06-22T14:50:39.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974257,1750603839961,"fUST",-12500.0,0.000219,2,"2025-06-22T14:50:39.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974258,1750603839981,"fUST",-969.682,0.00021905,2,"2025-06-22T14:50:39.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974259,1750603840001,"fUST",-2161.0,0.00021905,2,"2025-06-22T14:50:40.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974260,1750603840014,"fUST",-406.0,0.00021905,2,"2025-06-22T14:50:40.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974261,1750603840024,"fUST",-406.0,0.00021905,2,"2025-06-22T14:50:40.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974262,1750603840033,"fUST",-654.0,0.00021905,2,"2025-06-22T14:50:40.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974263,1750603840043,"fUST",-427.40638672,0.0002191,2,"2025-06-22T14:50:40.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974264,1750603840052,"fUST",-155.0,0.00021916,2,"2025-06-22T14:50:40.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974265,1750603840062,"fUST",-532.6,0.00021916,7,"2025-06-22T14:50:40.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974266,1750603840072,"fUST",-8549.15027386,0.00021917,2,"2025-06-22T14:50:40.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974268,1750603840082,"fUST",-14817.32724265,0.00021917,2,"2025-06-22T14:50:40.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974269,1750603840093,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:40.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974270,1750603840103,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:40.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974271,1750603840113,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:40.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974272,1750603840123,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:40.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974274,1750603840132,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974276,1750603840142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974278,1750603840153,"fUST",-510.374031,0.00021917,3,"2025-06-22T14:50:40.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974280,1750603840163,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974282,1750603840173,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974284,1750603840183,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974287,1750603840193,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974289,1750603840203,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974291,1750603840213,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974293,1750603840223,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974294,1750603840232,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974296,1750603840242,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974299,1750603840252,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974301,1750603840262,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974303,1750603840271,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974304,1750603840281,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974306,1750603840291,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974309,1750603840300,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974311,1750603840310,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974313,1750603840319,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974315,1750603840330,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974317,1750603840340,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974319,1750603840350,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974321,1750603840360,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974323,1750603840369,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974325,1750603840379,"fUST",-551.1,0.00021917,3,"2025-06-22T14:50:40.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974327,1750603840389,"fUST",-551.16994964,0.00021917,3,"2025-06-22T14:50:40.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974329,1750603840399,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974331,1750603840408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974333,1750603840418,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974335,1750603840428,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974337,1750603840437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974339,1750603840447,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974341,1750603840457,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974342,1750603840467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974344,1750603840478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974347,1750603840488,"fUST",-462.65398131,0.00021917,3,"2025-06-22T14:50:40.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974348,1750603840497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974351,1750603840508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974352,1750603840518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974355,1750603840528,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974357,1750603840538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974360,1750603840548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974362,1750603840558,"fUST",-457.94991472,0.00021917,3,"2025-06-22T14:50:40.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974364,1750603840567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974367,1750603840583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974369,1750603840593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974371,1750603840603,"fUST",-556.54104373,0.00021917,3,"2025-06-22T14:50:40.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974373,1750603840613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974375,1750603840622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974377,1750603840633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974379,1750603840643,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974381,1750603840653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974383,1750603840664,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974385,1750603840674,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974387,1750603840685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974389,1750603840696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974391,1750603840707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974393,1750603840717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974395,1750603840727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974397,1750603840737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974399,1750603840747,"fUST",-282.58546962,0.00021917,3,"2025-06-22T14:50:40.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974401,1750603840757,"fUST",-431.53933683,0.00021917,3,"2025-06-22T14:50:40.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974403,1750603840767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974405,1750603840777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974407,1750603840787,"fUST",-530.68391938,0.00021917,3,"2025-06-22T14:50:40.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974409,1750603840796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974411,1750603840805,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974413,1750603840815,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974415,1750603840830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974417,1750603840839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974419,1750603840848,"fUST",-321.86509884,0.00021917,3,"2025-06-22T14:50:40.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974420,1750603840858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974424,1750603840877,"fUST",-376.18050452,0.00021917,3,"2025-06-22T14:50:40.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974426,1750603840893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974429,1750603840908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974431,1750603840922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974433,1750603840935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974436,1750603840951,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974438,1750603840965,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974441,1750603840982,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:40.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974443,1750603840995,"fUST",-555.79928705,0.00021917,3,"2025-06-22T14:50:40.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974446,1750603841009,"fUST",-462.74646412,0.00021917,3,"2025-06-22T14:50:41.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974448,1750603841023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974450,1750603841037,"fUST",-296.09532386,0.00021917,3,"2025-06-22T14:50:41.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974453,1750603841055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974455,1750603841071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974457,1750603841087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974460,1750603841101,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974462,1750603841113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974464,1750603841125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974467,1750603841140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974469,1750603841152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974471,1750603841165,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974473,1750603841175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974476,1750603841187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974478,1750603841199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974480,1750603841211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974483,1750603841224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974485,1750603841237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974488,1750603841249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974490,1750603841263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974492,1750603841276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974495,1750603841290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974497,1750603841303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974499,1750603841314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974502,1750603841328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974504,1750603841339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974506,1750603841351,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.351",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974509,1750603841366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974511,1750603841379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974513,1750603841391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974515,1750603841402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974518,1750603841413,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974520,1750603841426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974522,1750603841438,"fUST",-361.98393442,0.00021917,3,"2025-06-22T14:50:41.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974524,1750603841450,"fUST",-432.2685416,0.00021917,3,"2025-06-22T14:50:41.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974527,1750603841461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974529,1750603841472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974531,1750603841484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974533,1750603841496,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974535,1750603841508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974537,1750603841519,"fUST",-430.0,0.00021917,3,"2025-06-22T14:50:41.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974540,1750603841536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974542,1750603841548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974544,1750603841560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974547,1750603841573,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974549,1750603841585,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974551,1750603841597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974553,1750603841609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974556,1750603841621,"fUST",-403.01821586,0.00021917,3,"2025-06-22T14:50:41.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974558,1750603841633,"fUST",-430.0,0.00021917,3,"2025-06-22T14:50:41.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974560,1750603841644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974562,1750603841656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974564,1750603841668,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974567,1750603841680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974569,1750603841691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974571,1750603841703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974573,1750603841714,"fUST",-370.9216017,0.00021917,3,"2025-06-22T14:50:41.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974576,1750603841726,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974578,1750603841737,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974580,1750603841749,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974582,1750603841760,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974584,1750603841771,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974586,1750603841783,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974589,1750603841794,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974591,1750603841805,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974593,1750603841816,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974595,1750603841828,"fUST",-213.71092,0.00021917,2,"2025-06-22T14:50:41.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974598,1750603841845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974600,1750603841856,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974602,1750603841867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974604,1750603841879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974606,1750603841890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974609,1750603841901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974611,1750603841912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974613,1750603841923,"fUST",-420.0,0.00021917,3,"2025-06-22T14:50:41.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974615,1750603841934,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:41.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974617,1750603841946,"fUST",-205.77564,0.00021917,2,"2025-06-22T14:50:41.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974620,1750603841961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974622,1750603841972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974624,1750603841986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974626,1750603841997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:41.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974629,1750603842009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974631,1750603842021,"fUST",-430.0,0.00021917,3,"2025-06-22T14:50:42.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974633,1750603842033,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974635,1750603842046,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974638,1750603842057,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974640,1750603842068,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974642,1750603842083,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974645,1750603842096,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974647,1750603842108,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974649,1750603842119,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974651,1750603842130,"fUST",-462.30673277,0.00021917,3,"2025-06-22T14:50:42.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974653,1750603842141,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974656,1750603842153,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974658,1750603842164,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974660,1750603842176,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974662,1750603842187,"fUST",-230.081069,0.00021917,2,"2025-06-22T14:50:42.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974665,1750603842199,"fUST",-1036.53709069,0.00021917,3,"2025-06-22T14:50:42.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974667,1750603842210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974669,1750603842221,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974671,1750603842232,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974673,1750603842243,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974675,1750603842254,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974678,1750603842265,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974680,1750603842277,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974682,1750603842288,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974685,1750603842299,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974687,1750603842311,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974689,1750603842323,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974691,1750603842334,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974693,1750603842345,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974695,1750603842356,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974698,1750603842367,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974700,1750603842378,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974702,1750603842389,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974704,1750603842401,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974706,1750603842412,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974708,1750603842423,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974711,1750603842434,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974713,1750603842445,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974715,1750603842457,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974717,1750603842468,"fUST",-462.71,0.00021917,3,"2025-06-22T14:50:42.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974720,1750603842480,"fUST",-462.87441302,0.00021917,3,"2025-06-22T14:50:42.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974722,1750603842491,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974725,1750603842502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974727,1750603842514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974729,1750603842525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974731,1750603842536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974734,1750603842548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974736,1750603842558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974738,1750603842569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974740,1750603842583,"fUST",-536.13715019,0.00021917,3,"2025-06-22T14:50:42.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974742,1750603842595,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974744,1750603842606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974747,1750603842618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974749,1750603842629,"fUST",-360.0,0.00021917,3,"2025-06-22T14:50:42.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974752,1750603842640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974754,1750603842652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:42.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974756,1750603842663,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974758,1750603842674,"fUST",-243.51045502,0.00021917,3,"2025-06-22T14:50:42.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974760,1750603842686,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974762,1750603842697,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974765,1750603842709,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974767,1750603842721,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974769,1750603842733,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974772,1750603842745,"fUST",-511.18278473,0.00021917,3,"2025-06-22T14:50:42.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974774,1750603842756,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974776,1750603842768,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974778,1750603842779,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974780,1750603842790,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974782,1750603842802,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974785,1750603842813,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974787,1750603842827,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974789,1750603842840,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974791,1750603842851,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974794,1750603842863,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974796,1750603842875,"fUST",-175.075145,0.00021917,2,"2025-06-22T14:50:42.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974798,1750603842886,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974800,1750603842897,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974802,1750603842909,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974804,1750603842920,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974807,1750603842931,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974809,1750603842944,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974811,1750603842955,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974813,1750603842966,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974815,1750603842981,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:42.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974817,1750603842992,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:42.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974820,1750603843003,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974822,1750603843015,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974824,1750603843025,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974826,1750603843037,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974828,1750603843048,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974830,1750603843060,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974833,1750603843073,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974835,1750603843084,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974837,1750603843095,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974839,1750603843106,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974841,1750603843118,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974843,1750603843129,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974846,1750603843141,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974848,1750603843152,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974850,1750603843162,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974852,1750603843171,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974854,1750603843181,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974856,1750603843190,"fUST",-292.96915,0.00021917,2,"2025-06-22T14:50:43.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974858,1750603843204,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974893,1750603843514,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974896,1750603843540,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974899,1750603843557,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974901,1750603843570,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974903,1750603843581,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974905,1750603843591,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974907,1750603843602,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974909,1750603843612,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974911,1750603843622,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974914,1750603843632,"fUST",-490.74,0.00021917,3,"2025-06-22T14:50:43.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974917,1750603843642,"fUST",-490.92798881,0.00021917,3,"2025-06-22T14:50:43.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974919,1750603843652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974922,1750603843662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974925,1750603843673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974927,1750603843683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974930,1750603843693,"fUST",-467.43541008,0.00021917,3,"2025-06-22T14:50:43.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974933,1750603843703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974935,1750603843713,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974938,1750603843723,"fUST",-444.52894445,0.00021917,3,"2025-06-22T14:50:43.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974941,1750603843732,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974944,1750603843743,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:43.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974946,1750603843753,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974949,1750603843763,"fUST",-420.0,0.00021917,3,"2025-06-22T14:50:43.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974950,1750603843775,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974951,1750603843784,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974952,1750603843794,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974953,1750603843804,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974954,1750603843814,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974955,1750603843825,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974957,1750603843835,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974959,1750603843845,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974961,1750603843855,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974963,1750603843865,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974965,1750603843874,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974967,1750603843884,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974969,1750603843894,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974971,1750603843904,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974973,1750603843913,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974975,1750603843924,"fUST",-203.072356,0.00021917,2,"2025-06-22T14:50:43.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974977,1750603843934,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:43.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974979,1750603843943,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:43.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974981,1750603843953,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:43.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974983,1750603843963,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:43.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974985,1750603843973,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:43.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974987,1750603843986,"fUST",-255.650217,0.00021917,2,"2025-06-22T14:50:43.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974988,1750603843996,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:43.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974990,1750603844007,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974992,1750603844017,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974993,1750603844030,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974994,1750603844040,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974995,1750603844050,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974996,1750603844061,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974997,1750603844072,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974998,1750603844082,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366974999,1750603844091,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975000,1750603844101,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975001,1750603844111,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975002,1750603844120,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975003,1750603844130,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975004,1750603844140,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975005,1750603844151,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975006,1750603844160,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975007,1750603844170,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975008,1750603844180,"fUST",-753.88,0.00021917,3,"2025-06-22T14:50:44.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975009,1750603844189,"fUST",-753.91133442,0.00021917,3,"2025-06-22T14:50:44.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975010,1750603844199,"fUST",-400.72824932,0.00021917,3,"2025-06-22T14:50:44.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975011,1750603844208,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975012,1750603844218,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975013,1750603844229,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975014,1750603844238,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975015,1750603844248,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975016,1750603844258,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975017,1750603844267,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975018,1750603844277,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975019,1750603844286,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975020,1750603844296,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975021,1750603844305,"fUST",-553.9948652,0.00021917,3,"2025-06-22T14:50:44.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975022,1750603844315,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975023,1750603844325,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975024,1750603844334,"fUST",-291.098667,0.00021917,2,"2025-06-22T14:50:44.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975025,1750603844344,"fUST",-348.318877,0.00021917,2,"2025-06-22T14:50:44.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975026,1750603844354,"fUST",-348.318877,0.00021917,2,"2025-06-22T14:50:44.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975027,1750603844365,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975028,1750603844374,"fUST",-348.318877,0.00021917,2,"2025-06-22T14:50:44.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975029,1750603844384,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975030,1750603844393,"fUST",-348.318877,0.00021917,2,"2025-06-22T14:50:44.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975031,1750603844402,"fUST",-348.318877,0.00021917,2,"2025-06-22T14:50:44.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975032,1750603844412,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975033,1750603844422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975034,1750603844431,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975035,1750603844441,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975036,1750603844451,"fUST",-457.79732561,0.00021917,3,"2025-06-22T14:50:44.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975037,1750603844460,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975038,1750603844470,"fUST",-155.8462,0.00021917,2,"2025-06-22T14:50:44.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975039,1750603844481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975040,1750603844490,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975041,1750603844500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975042,1750603844509,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.509",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975043,1750603844519,"fUST",-548.63065505,0.00021917,3,"2025-06-22T14:50:44.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975044,1750603844529,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975045,1750603844538,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975046,1750603844547,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975047,1750603844557,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975048,1750603844567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975049,1750603844580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975050,1750603844590,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975051,1750603844599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975052,1750603844609,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975053,1750603844619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975054,1750603844628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975055,1750603844638,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975056,1750603844648,"fUST",-359.79299069,0.00021917,3,"2025-06-22T14:50:44.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975057,1750603844658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975058,1750603844669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975059,1750603844679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975060,1750603844689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975061,1750603844698,"fUST",-492.61936713,0.00021917,3,"2025-06-22T14:50:44.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975063,1750603844708,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975064,1750603844718,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975065,1750603844728,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975066,1750603844739,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975068,1750603844749,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:44.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975070,1750603844758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975071,1750603844768,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975072,1750603844777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975073,1750603844787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975074,1750603844797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975075,1750603844807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975076,1750603844816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975077,1750603844827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975078,1750603844836,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975079,1750603844846,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975080,1750603844855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975081,1750603844865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975082,1750603844874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975083,1750603844884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975084,1750603844894,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975085,1750603844903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975086,1750603844913,"fUST",-563.62122586,0.00021917,3,"2025-06-22T14:50:44.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975087,1750603844922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975088,1750603844932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975089,1750603844942,"fUST",-310.86939212,0.00021917,3,"2025-06-22T14:50:44.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975090,1750603844952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975091,1750603844962,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975092,1750603844973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975093,1750603844985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975094,1750603844994,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:44.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975095,1750603845004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975096,1750603845013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975097,1750603845023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975098,1750603845032,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975099,1750603845042,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975100,1750603845051,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975101,1750603845062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975102,1750603845072,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975103,1750603845082,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975104,1750603845091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975105,1750603845101,"fUST",-430.0,0.00021917,3,"2025-06-22T14:50:45.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975106,1750603845111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975107,1750603845120,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975108,1750603845130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975109,1750603845139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975110,1750603845149,"fUST",-199.8285062,0.00021917,3,"2025-06-22T14:50:45.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975111,1750603845159,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975112,1750603845168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975113,1750603845178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975114,1750603845188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975115,1750603845198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975116,1750603845207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975117,1750603845217,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975118,1750603845226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975119,1750603845237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975120,1750603845246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975121,1750603845256,"fUST",-229.01381914,0.00021917,3,"2025-06-22T14:50:45.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975122,1750603845266,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975123,1750603845275,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975124,1750603845285,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975125,1750603845295,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975126,1750603845305,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975127,1750603845315,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975128,1750603845326,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975129,1750603845336,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975130,1750603845346,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975131,1750603845355,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975132,1750603845365,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975133,1750603845375,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975134,1750603845385,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975135,1750603845395,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975137,1750603845405,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975138,1750603845415,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975139,1750603845425,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975140,1750603845435,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975141,1750603845446,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975142,1750603845456,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975143,1750603845465,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975144,1750603845475,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975145,1750603845484,"fUST",-702.29,0.00021917,3,"2025-06-22T14:50:45.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975146,1750603845494,"fUST",-702.32703712,0.00021917,3,"2025-06-22T14:50:45.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975147,1750603845504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975148,1750603845513,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975150,1750603845523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975151,1750603845533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975152,1750603845543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975153,1750603845552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975154,1750603845562,"fUST",-234.83179506,0.00021917,3,"2025-06-22T14:50:45.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975156,1750603845574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975157,1750603845584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975159,1750603845594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975161,1750603845604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975163,1750603845615,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975165,1750603845626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975167,1750603845637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975169,1750603845647,"fUST",-314.02552488,0.00021917,3,"2025-06-22T14:50:45.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975171,1750603845657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975172,1750603845667,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975174,1750603845677,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975176,1750603845688,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975177,1750603845697,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975178,1750603845707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975179,1750603845717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975180,1750603845727,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975184,1750603845737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975186,1750603845747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975189,1750603845756,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975192,1750603845766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975194,1750603845776,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975195,1750603845785,"fUST",-597.52119881,0.00021917,3,"2025-06-22T14:50:45.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975196,1750603845797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975197,1750603845806,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975198,1750603845816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:45.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975199,1750603845829,"fUST",-436.21498281,0.00021917,3,"2025-06-22T14:50:45.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975200,1750603845840,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975201,1750603845850,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975202,1750603845859,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975203,1750603845869,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975204,1750603845879,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975205,1750603845889,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975207,1750603845898,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975209,1750603845908,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:45.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975211,1750603845918,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975213,1750603845927,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975214,1750603845936,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:45.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975215,1750603845947,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975216,1750603845957,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:45.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975217,1750603845966,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975218,1750603845977,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:45.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975219,1750603845991,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:45.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975220,1750603846004,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975221,1750603846014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975222,1750603846024,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975224,1750603846034,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975226,1750603846044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975228,1750603846053,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975230,1750603846064,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975232,1750603846077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975233,1750603846087,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975235,1750603846097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975236,1750603846107,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975237,1750603846116,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975238,1750603846126,"fUST",-444.34942606,0.00021917,3,"2025-06-22T14:50:46.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975239,1750603846135,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975240,1750603846145,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975241,1750603846156,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975242,1750603846166,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975243,1750603846176,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975244,1750603846186,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975245,1750603846196,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975246,1750603846206,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975247,1750603846217,"fUST",-498.73,0.00021917,3,"2025-06-22T14:50:46.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975248,1750603846227,"fUST",-498.75084058,0.00021917,3,"2025-06-22T14:50:46.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975249,1750603846237,"fUST",-354.84568991,0.00021917,3,"2025-06-22T14:50:46.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975250,1750603846248,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975251,1750603846257,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975252,1750603846267,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975253,1750603846276,"fUST",-515.67632236,0.00021917,3,"2025-06-22T14:50:46.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975254,1750603846286,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975255,1750603846296,"fUST",-420.1877712,0.00021917,3,"2025-06-22T14:50:46.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975256,1750603846305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975257,1750603846315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975258,1750603846326,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975259,1750603846336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975260,1750603846345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975261,1750603846354,"fUST",-460.38993951,0.00021917,3,"2025-06-22T14:50:46.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975262,1750603846364,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975263,1750603846373,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975264,1750603846382,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975265,1750603846392,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975266,1750603846401,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975267,1750603846410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975268,1750603846420,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975269,1750603846429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975270,1750603846439,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975271,1750603846448,"fUST",-473.8739489,0.00021917,3,"2025-06-22T14:50:46.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975272,1750603846459,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975273,1750603846468,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975274,1750603846478,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975275,1750603846488,"fUST",-255.633336,0.00021917,2,"2025-06-22T14:50:46.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975276,1750603846498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975277,1750603846507,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975278,1750603846517,"fUST",-255.63334,0.00021917,2,"2025-06-22T14:50:46.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975279,1750603846526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975280,1750603846536,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975281,1750603846546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975282,1750603846555,"fUST",-547.90504221,0.00021917,3,"2025-06-22T14:50:46.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975283,1750603846564,"fUST",-278.56577656,0.00021917,3,"2025-06-22T14:50:46.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975284,1750603846574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975285,1750603846583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975286,1750603846593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975287,1750603846604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975288,1750603846614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975289,1750603846623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975290,1750603846633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975291,1750603846643,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975292,1750603846652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975293,1750603846662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975294,1750603846672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975295,1750603846682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975296,1750603846692,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975297,1750603846701,"fUST",-167.08100718,0.00021917,3,"2025-06-22T14:50:46.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975298,1750603846711,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975299,1750603846720,"fUST",-461.80672047,0.00021917,3,"2025-06-22T14:50:46.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975300,1750603846730,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975301,1750603846740,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975302,1750603846902,"fUST",-303.65292857,0.00021917,3,"2025-06-22T14:50:46.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975303,1750603846922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975304,1750603846932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975305,1750603846942,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975306,1750603846951,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975307,1750603846960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975308,1750603846970,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975309,1750603846983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975310,1750603846993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:46.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975311,1750603847002,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975312,1750603847012,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975313,1750603847021,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975314,1750603847031,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975315,1750603847041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975316,1750603847050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975317,1750603847061,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975318,1750603847071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975319,1750603847081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975320,1750603847090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975321,1750603847100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975322,1750603847109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975323,1750603847119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975324,1750603847128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975325,1750603847137,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975326,1750603847148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975327,1750603847157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975328,1750603847166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975329,1750603847175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975330,1750603847184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975331,1750603847194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975332,1750603847203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975333,1750603847213,"fUST",-152.14624813,0.00021917,3,"2025-06-22T14:50:47.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975334,1750603847223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975335,1750603847232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975336,1750603847241,"fUST",-343.81859202,0.00021917,3,"2025-06-22T14:50:47.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975337,1750603847251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975338,1750603847259,"fUST",-228.62522901,0.00021917,3,"2025-06-22T14:50:47.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975339,1750603847269,"fUST",-311.71123351,0.00021917,3,"2025-06-22T14:50:47.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975340,1750603847278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975341,1750603847287,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975342,1750603847296,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975343,1750603847306,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975344,1750603847315,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975345,1750603847326,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975346,1750603847335,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975347,1750603847345,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975348,1750603847354,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975349,1750603847364,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975350,1750603847374,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975351,1750603847383,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975352,1750603847392,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975353,1750603847402,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975354,1750603847412,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975355,1750603847422,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975356,1750603847433,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975357,1750603847442,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975358,1750603847452,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975359,1750603847462,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975360,1750603847471,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975361,1750603847482,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975362,1750603847493,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975363,1750603847502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975364,1750603847512,"fUST",-818.2,0.00021917,3,"2025-06-22T14:50:47.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975365,1750603847521,"fUST",-818.39916636,0.00021917,3,"2025-06-22T14:50:47.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975366,1750603847531,"fUST",-447.26132407,0.00021917,3,"2025-06-22T14:50:47.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975367,1750603847541,"fUST",-405.68467905,0.00021917,3,"2025-06-22T14:50:47.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975368,1750603847551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975369,1750603847560,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975370,1750603847570,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975371,1750603847583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975372,1750603847593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975373,1750603847602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975374,1750603847612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975375,1750603847621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975376,1750603847631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975377,1750603847641,"fUST",-483.55601563,0.00021917,3,"2025-06-22T14:50:47.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975378,1750603847651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975379,1750603847661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975380,1750603847671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975381,1750603847681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975382,1750603847691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975383,1750603847700,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975384,1750603847710,"fUST",-501.83541723,0.00021917,3,"2025-06-22T14:50:47.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975385,1750603847719,"fUST",-535.4233485,0.00021917,3,"2025-06-22T14:50:47.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975386,1750603847729,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975387,1750603847739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975388,1750603847748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975389,1750603847758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975390,1750603847767,"fUST",-362.85596603,0.00021917,3,"2025-06-22T14:50:47.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975391,1750603847777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975392,1750603847787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975393,1750603847796,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975394,1750603847807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975395,1750603847816,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975396,1750603847825,"fUST",-237.47992664,0.00021917,3,"2025-06-22T14:50:47.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975397,1750603847835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975398,1750603847845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975399,1750603847854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975400,1750603847864,"fUST",-453.8602616,0.00021917,3,"2025-06-22T14:50:47.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975401,1750603847874,"fUST",-239.92012,0.00021917,2,"2025-06-22T14:50:47.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975402,1750603847884,"fUST",-460.86245214,0.00021917,3,"2025-06-22T14:50:47.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975403,1750603847893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975404,1750603847903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975405,1750603847912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975406,1750603847922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975407,1750603847931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975408,1750603847941,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975409,1750603847950,"fUST",-330.09200066,0.00021917,3,"2025-06-22T14:50:47.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975410,1750603847959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975411,1750603847969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975412,1750603847980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:47.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975413,1750603847991,"fUST",-570.53286838,0.00021917,3,"2025-06-22T14:50:47.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975414,1750603848000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975415,1750603848010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975416,1750603848020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975417,1750603848031,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975418,1750603848040,"fUST",-460.0,0.00021917,2,"2025-06-22T14:50:48.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975419,1750603848050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975420,1750603848060,"fUST",-206.37964144,0.00021917,2,"2025-06-22T14:50:48.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975421,1750603848070,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975422,1750603848081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975423,1750603848091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975424,1750603848100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975425,1750603848109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975426,1750603848119,"fUST",-427.16444757,0.00021917,3,"2025-06-22T14:50:48.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975427,1750603848128,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975428,1750603848138,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975429,1750603848147,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975430,1750603848157,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975431,1750603848167,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975432,1750603848177,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975433,1750603848186,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975434,1750603848196,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975435,1750603848205,"fUST",-475.90325592,0.00021917,3,"2025-06-22T14:50:48.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975436,1750603848215,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975437,1750603848225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975438,1750603848234,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975439,1750603848244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975440,1750603848253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975441,1750603848263,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975442,1750603848273,"fUST",-217.58923966,0.00021917,3,"2025-06-22T14:50:48.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975443,1750603848282,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975444,1750603848292,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975445,1750603848301,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975446,1750603848311,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975447,1750603848320,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975448,1750603848330,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975449,1750603848340,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975450,1750603848350,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975451,1750603848360,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975452,1750603848369,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975453,1750603848379,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975454,1750603848389,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975455,1750603848399,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975456,1750603848408,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975457,1750603848419,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975458,1750603848428,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975459,1750603848438,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975460,1750603848448,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975461,1750603848458,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975462,1750603848468,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975463,1750603848478,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975464,1750603848489,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975465,1750603848499,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975466,1750603848510,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975467,1750603848520,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975468,1750603848530,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975469,1750603848540,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975470,1750603848550,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975471,1750603848559,"fUST",-774.65,0.00021917,3,"2025-06-22T14:50:48.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975472,1750603848569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975473,1750603848580,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975474,1750603848590,"fUST",-774.69489104,0.00021917,3,"2025-06-22T14:50:48.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975475,1750603848600,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975476,1750603848611,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975477,1750603848621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975478,1750603848632,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975479,1750603848642,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975480,1750603848653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975481,1750603848663,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975482,1750603848673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975483,1750603848682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975484,1750603848692,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975485,1750603848702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975486,1750603848712,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975487,1750603848722,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975488,1750603848732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975489,1750603848742,"fUST",-244.99566386,0.00021917,3,"2025-06-22T14:50:48.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975490,1750603848752,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975491,1750603848761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975492,1750603848770,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975493,1750603848779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975494,1750603848789,"fUST",-1720.97,0.00021917,3,"2025-06-22T14:50:48.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975495,1750603848798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975497,1750603848808,"fUST",-1721.16934515,0.00021917,3,"2025-06-22T14:50:48.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975499,1750603848817,"fUST",-607.04641062,0.00021917,3,"2025-06-22T14:50:48.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975501,1750603848829,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975503,1750603848838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975505,1750603848848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975506,1750603848857,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975507,1750603848867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975508,1750603848877,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975509,1750603848887,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975510,1750603848897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975511,1750603848907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975512,1750603848917,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975513,1750603848927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975514,1750603848937,"fUST",-206.35564669,0.00021917,3,"2025-06-22T14:50:48.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975515,1750603848947,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975517,1750603848957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:48.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975518,1750603848967,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975519,1750603848978,"fUST",-360.28626915,0.00021917,3,"2025-06-22T14:50:48.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975520,1750603848990,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:48.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975521,1750603849000,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975522,1750603849010,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975523,1750603849020,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975524,1750603849031,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975525,1750603849041,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975526,1750603849051,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975527,1750603849062,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975529,1750603849073,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975530,1750603849082,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975531,1750603849092,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975533,1750603849101,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975534,1750603849111,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975535,1750603849120,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975536,1750603849130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975537,1750603849140,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975538,1750603849149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975539,1750603849159,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975540,1750603849169,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975541,1750603849179,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975542,1750603849189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975543,1750603849199,"fUST",-910.58,0.00021917,3,"2025-06-22T14:50:49.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975544,1750603849208,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975545,1750603849218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975546,1750603849228,"fUST",-910.62088318,0.00021917,3,"2025-06-22T14:50:49.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975547,1750603849237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975548,1750603849247,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975550,1750603849257,"fUST",-522.80000619,0.00021917,3,"2025-06-22T14:50:49.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975551,1750603849267,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975552,1750603849277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975553,1750603849287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975554,1750603849297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975555,1750603849307,"fUST",-432.97938658,0.00021917,3,"2025-06-22T14:50:49.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975556,1750603849338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975557,1750603849380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975558,1750603849423,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975559,1750603849473,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975560,1750603849516,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975561,1750603849576,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975562,1750603849586,"fUST",-200.0,0.00021917,2,"2025-06-22T14:50:49.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975563,1750603849596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975564,1750603849606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975565,1750603849616,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975566,1750603849626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975567,1750603849636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975568,1750603849646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975569,1750603849656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975570,1750603849666,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975571,1750603849676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975572,1750603849686,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975573,1750603849695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975574,1750603849705,"fUST",-205.24983877,0.00021917,3,"2025-06-22T14:50:49.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975575,1750603849716,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975576,1750603849725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975577,1750603849735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975578,1750603849745,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975579,1750603849755,"fUST",-213.00041305,0.00021917,3,"2025-06-22T14:50:49.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975580,1750603849765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975581,1750603849775,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975582,1750603849785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975583,1750603849795,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975584,1750603849804,"fUST",-337.46013586,0.00021917,3,"2025-06-22T14:50:49.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975585,1750603849814,"fUST",-453.88191199,0.00021917,3,"2025-06-22T14:50:49.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975586,1750603849824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975587,1750603849833,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975588,1750603849843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975589,1750603849852,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975590,1750603849861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975591,1750603849871,"fUST",-400.0,0.00021917,3,"2025-06-22T14:50:49.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975592,1750603849880,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975593,1750603849890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975594,1750603849899,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:49.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975595,1750603849908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975596,1750603849918,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:49.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975597,1750603849927,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975598,1750603849936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975599,1750603849945,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:49.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975600,1750603849955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:49.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975601,1750603849964,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:49.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975602,1750603849975,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:49.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975603,1750603849988,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:49.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975604,1750603849997,"fUST",-189.26745505,0.00021917,3,"2025-06-22T14:50:49.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975605,1750603850007,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975606,1750603850016,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975607,1750603850026,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975608,1750603850036,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975609,1750603850045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975610,1750603850055,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975611,1750603850065,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975612,1750603850075,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975613,1750603850085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975614,1750603850094,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975615,1750603850103,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:50.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975616,1750603850113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975617,1750603850122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975618,1750603850131,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975619,1750603850141,"fUST",-186.23735689,0.00021917,3,"2025-06-22T14:50:50.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975620,1750603850151,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975621,1750603850160,"fUST",-180.31575071,0.00021917,2,"2025-06-22T14:50:50.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975622,1750603850169,"fUST",-165.238901,0.00021917,2,"2025-06-22T14:50:50.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975623,1750603850178,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:50.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975624,1750603850187,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:50.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975625,1750603850197,"fUST",-308.02663832,0.00021917,3,"2025-06-22T14:50:50.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975626,1750603850207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975627,1750603850216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975628,1750603850225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975629,1750603850234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975630,1750603850244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975631,1750603850253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975632,1750603850262,"fUST",-436.56678842,0.00021917,3,"2025-06-22T14:50:50.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975633,1750603850271,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975634,1750603850281,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975635,1750603850290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975636,1750603850299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975637,1750603850308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975638,1750603850317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975639,1750603850328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975640,1750603850338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975641,1750603850348,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975642,1750603850357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975643,1750603850367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975644,1750603850377,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975645,1750603850387,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975646,1750603850397,"fUST",-192.99558306,0.00021917,3,"2025-06-22T14:50:50.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975647,1750603850407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975648,1750603850416,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975649,1750603850427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975650,1750603850437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975651,1750603850447,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975652,1750603850456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975653,1750603850466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975654,1750603850476,"fUST",-293.68208394,0.00021917,3,"2025-06-22T14:50:50.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975655,1750603850486,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:50.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975656,1750603850496,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:50.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975657,1750603850506,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975658,1750603850515,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975659,1750603850525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975660,1750603850535,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975661,1750603850544,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975662,1750603850554,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975663,1750603850564,"fUST",-254.24140973,0.00021917,3,"2025-06-22T14:50:50.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975664,1750603850575,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975665,1750603850585,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975666,1750603850596,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975667,1750603850606,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975668,1750603850615,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975669,1750603850624,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975670,1750603850634,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975671,1750603850644,"fUST",-500.0,0.00021917,2,"2025-06-22T14:50:50.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975672,1750603850654,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975673,1750603850664,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975674,1750603850674,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975675,1750603850684,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975676,1750603850694,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975677,1750603850704,"fUST",-634.08,0.00021917,3,"2025-06-22T14:50:50.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975678,1750603850713,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975679,1750603850722,"fUST",-634.30190247,0.00021917,3,"2025-06-22T14:50:50.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975680,1750603850731,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975681,1750603850740,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975682,1750603850750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975683,1750603850759,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975684,1750603850768,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975685,1750603850778,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975686,1750603850787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975687,1750603850797,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975688,1750603850806,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975689,1750603850815,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975690,1750603850827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975691,1750603850836,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975692,1750603850845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975693,1750603850854,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975694,1750603850863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975695,1750603850873,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975696,1750603850882,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975697,1750603850891,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975698,1750603850900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975699,1750603850909,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975700,1750603850919,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975701,1750603850928,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975702,1750603850938,"fUST",-500.0,0.00021917,2,"2025-06-22T14:50:50.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975703,1750603850948,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:50.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975704,1750603850957,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975705,1750603850966,"fUST",-516.53859127,0.00021917,3,"2025-06-22T14:50:50.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975706,1750603850977,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975707,1750603850988,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975708,1750603850997,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:50.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975709,1750603851007,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:51.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975710,1750603851016,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:51.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975711,1750603851026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975712,1750603851035,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975713,1750603851045,"fUST",-479.94,0.00021917,3,"2025-06-22T14:50:51.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975714,1750603851055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975715,1750603851065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975716,1750603851075,"fUST",-480.0,0.00021917,3,"2025-06-22T14:50:51.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975717,1750603851084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975718,1750603851094,"fUST",-494.9305964,0.00021917,3,"2025-06-22T14:50:51.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975719,1750603851103,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975720,1750603851113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975721,1750603851122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975722,1750603851131,"fUST",-430.86821487,0.00021917,3,"2025-06-22T14:50:51.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975723,1750603851141,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975724,1750603851151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975725,1750603851161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975726,1750603851170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975727,1750603851179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975728,1750603851189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975729,1750603851198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975730,1750603851207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975731,1750603851217,"fUST",-192.114533,0.00021917,2,"2025-06-22T14:50:51.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975732,1750603851226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975733,1750603851236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975734,1750603851246,"fUST",-500.0,0.00021917,2,"2025-06-22T14:50:51.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975735,1750603851256,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975736,1750603851265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975737,1750603851275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975738,1750603851284,"fUST",-223.05763015,0.00021917,3,"2025-06-22T14:50:51.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975739,1750603851293,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975740,1750603851302,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975741,1750603851311,"fUST",-500.0,0.00021917,2,"2025-06-22T14:50:51.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975742,1750603851320,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975743,1750603851330,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975744,1750603851339,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975745,1750603851348,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975746,1750603851357,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975747,1750603851366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975748,1750603851375,"fUST",-352.4378487,0.00021917,3,"2025-06-22T14:50:51.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975749,1750603851384,"fUST",-183.871866,0.00021917,2,"2025-06-22T14:50:51.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975750,1750603851393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975751,1750603851402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975752,1750603851411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975753,1750603851421,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975754,1750603851430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975755,1750603851439,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975756,1750603851448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975757,1750603851457,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975758,1750603851467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975759,1750603851476,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975760,1750603851485,"fUST",-181.44339622,0.00021917,3,"2025-06-22T14:50:51.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975761,1750603851494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975762,1750603851503,"fUST",-379.13208764,0.00021917,3,"2025-06-22T14:50:51.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975763,1750603851513,"fUST",-303.75833914,0.00021917,3,"2025-06-22T14:50:51.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975764,1750603851522,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975765,1750603851531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975766,1750603851541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975767,1750603851551,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:51.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975768,1750603851561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975769,1750603851570,"fUST",-164.12920182,0.00021917,3,"2025-06-22T14:50:51.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975770,1750603851580,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975771,1750603851590,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975772,1750603851600,"fUST",-160.06697048,0.00021917,3,"2025-06-22T14:50:51.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975773,1750603851610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975774,1750603851619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975775,1750603851628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975776,1750603851637,"fUST",-282.67079522,0.00021917,3,"2025-06-22T14:50:51.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975777,1750603851647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975778,1750603851656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975779,1750603851665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975780,1750603851675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975781,1750603851684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975782,1750603851694,"fUST",-283.41442354,0.00021917,3,"2025-06-22T14:50:51.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975783,1750603851704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975784,1750603851713,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975785,1750603851723,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975786,1750603851732,"fUST",-353.64891255,0.00021917,3,"2025-06-22T14:50:51.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975787,1750603851742,"fUST",-362.94732376,0.00021917,3,"2025-06-22T14:50:51.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975788,1750603851751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975789,1750603851760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975790,1750603851770,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975791,1750603851779,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975792,1750603851788,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:51.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975793,1750603851798,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975794,1750603851808,"fUST",-596.20970849,0.00021917,3,"2025-06-22T14:50:51.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975795,1750603851817,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975796,1750603851827,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975797,1750603851837,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975798,1750603851845,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975799,1750603851855,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975800,1750603851865,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975801,1750603851874,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975802,1750603851884,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975803,1750603851893,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975804,1750603851903,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975805,1750603851912,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975806,1750603851921,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975807,1750603851930,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975808,1750603851940,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975809,1750603851950,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975810,1750603851959,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975811,1750603851969,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975812,1750603851978,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975813,1750603851990,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:51.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975814,1750603852001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975815,1750603852010,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:52.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975816,1750603852021,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975817,1750603852030,"fUST",-480.9,0.00021917,3,"2025-06-22T14:50:52.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975818,1750603852040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975819,1750603852050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975820,1750603852060,"fUST",-481.08429741,0.00021917,3,"2025-06-22T14:50:52.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975821,1750603852070,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975822,1750603852081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975823,1750603852091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975824,1750603852100,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975825,1750603852109,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975826,1750603852119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975827,1750603852129,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975828,1750603852139,"fUST",-302.86386445,0.00021917,3,"2025-06-22T14:50:52.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975829,1750603852148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975830,1750603852158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975831,1750603852168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975832,1750603852178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975833,1750603852187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975834,1750603852197,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975835,1750603852207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975836,1750603852216,"fUST",-602.09122484,0.00021917,3,"2025-06-22T14:50:52.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975837,1750603852226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975838,1750603852236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975839,1750603852245,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975840,1750603852255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975841,1750603852265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975842,1750603852274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975843,1750603852284,"fUST",-605.95359522,0.00021917,3,"2025-06-22T14:50:52.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975844,1750603852293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975845,1750603852303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975846,1750603852313,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975847,1750603852323,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975848,1750603852335,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975849,1750603852344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975850,1750603852354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975851,1750603852363,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975852,1750603852373,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975853,1750603852383,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975854,1750603852393,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975855,1750603852403,"fUST",-252.75818626,0.00021917,3,"2025-06-22T14:50:52.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975856,1750603852413,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975857,1750603852422,"fUST",-434.67485657,0.00021917,3,"2025-06-22T14:50:52.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975858,1750603852433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975859,1750603852442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975860,1750603852452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975861,1750603852461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975862,1750603852471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975863,1750603852480,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975864,1750603852490,"fUST",-229.69947877,0.00021917,3,"2025-06-22T14:50:52.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975865,1750603852500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975866,1750603852510,"fUST",-398.22114968,0.00021917,3,"2025-06-22T14:50:52.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975867,1750603852519,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975868,1750603852529,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975869,1750603852539,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975870,1750603852549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975871,1750603852559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975872,1750603852569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975873,1750603852581,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975874,1750603852591,"fUST",-536.4274526,0.00021917,3,"2025-06-22T14:50:52.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975875,1750603852600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975876,1750603852611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975877,1750603852621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975878,1750603852631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975879,1750603852642,"fUST",-376.55737855,0.00021917,3,"2025-06-22T14:50:52.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975880,1750603852652,"fUST",-2155.116017,0.00021917,2,"2025-06-22T14:50:52.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975881,1750603852662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975882,1750603852672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975883,1750603852682,"fUST",-2155.116017,0.00021917,2,"2025-06-22T14:50:52.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975884,1750603852692,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975885,1750603852701,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975886,1750603852711,"fUST",-2155.116017,0.00021917,2,"2025-06-22T14:50:52.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975887,1750603852721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975888,1750603852732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975889,1750603852742,"fUST",-2155.116017,0.00021917,2,"2025-06-22T14:50:52.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975890,1750603852752,"fUST",-354.69910914,0.00021917,3,"2025-06-22T14:50:52.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975891,1750603852762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975892,1750603852771,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975893,1750603852781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975894,1750603852791,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975895,1750603852800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975896,1750603852810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975897,1750603852820,"fUST",-526.6864395,0.00021917,3,"2025-06-22T14:50:52.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975898,1750603852833,"fUST",-402.03204773,0.00021917,3,"2025-06-22T14:50:52.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975899,1750603852843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975900,1750603852854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975901,1750603852864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975902,1750603852875,"fUST",-349.50598264,0.00021917,3,"2025-06-22T14:50:52.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975903,1750603852885,"fUST",-500.0,0.00021917,2,"2025-06-22T14:50:52.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975904,1750603852895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975905,1750603852906,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975906,1750603852916,"fUST",-247.45643038,0.00021917,3,"2025-06-22T14:50:52.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975907,1750603852927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975908,1750603852937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975909,1750603852947,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975910,1750603852957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975911,1750603852967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975912,1750603852977,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975913,1750603852988,"fUST",-564.70813698,0.00021917,3,"2025-06-22T14:50:52.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975914,1750603852999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:52.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975915,1750603853008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975916,1750603853018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975917,1750603853028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975918,1750603853038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975919,1750603853049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975920,1750603853073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975921,1750603853100,"fUST",-468.78379699,0.00021917,3,"2025-06-22T14:50:53.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975922,1750603853128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975923,1750603853159,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975924,1750603853194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975925,1750603853234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975926,1750603853265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975927,1750603853277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975928,1750603853287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975929,1750603853298,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975930,1750603853308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975931,1750603853319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975932,1750603853331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975933,1750603853342,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975934,1750603853358,"fUST",-208.58332341,0.00021917,3,"2025-06-22T14:50:53.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975935,1750603853369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975936,1750603853379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975937,1750603853390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975938,1750603853400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975939,1750603853410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975940,1750603853420,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975941,1750603853431,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975942,1750603853442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975943,1750603853453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975944,1750603853463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975945,1750603853474,"fUST",-263.91592746,0.00021917,3,"2025-06-22T14:50:53.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975946,1750603853485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975947,1750603853495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975948,1750603853505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975949,1750603853516,"fUST",-334.78770511,0.00021917,3,"2025-06-22T14:50:53.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975950,1750603853526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975951,1750603853537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975952,1750603853554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975953,1750603853565,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975954,1750603853576,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975955,1750603853591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975956,1750603853602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975957,1750603853612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975958,1750603853622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975959,1750603853632,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975960,1750603853643,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975961,1750603853654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975962,1750603853665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975963,1750603853675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975964,1750603853685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975965,1750603853695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975966,1750603853706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975967,1750603853717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975968,1750603853727,"fUST",-515.85787956,0.00021917,3,"2025-06-22T14:50:53.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975969,1750603853737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975970,1750603853747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975971,1750603853757,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975972,1750603853767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975973,1750603853778,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975974,1750603853790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975975,1750603853800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975976,1750603853810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975977,1750603853820,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975978,1750603853834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975979,1750603853844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975980,1750603853854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975981,1750603853864,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975982,1750603853875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:53.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975983,1750603853885,"fUST",-422.79946169,0.00021917,3,"2025-06-22T14:50:53.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975984,1750603853895,"fUST",-63.47656814,0.00021917,3,"2025-06-22T14:50:53.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975985,1750603855623,"fUST",-360.01405085,0.00020999,2,"2025-06-22T14:50:55.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975986,1750603855864,"fUST",-147.27603878,0.00020999,2,"2025-06-22T14:50:55.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975987,1750603857017,"fUST",-396.52343186,0.00021917,3,"2025-06-22T14:50:57.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975988,1750603857027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975989,1750603857038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975990,1750603857048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975991,1750603857058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975992,1750603857068,"fUST",-284.2078785,0.00021917,3,"2025-06-22T14:50:57.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975993,1750603857078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975994,1750603857088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975995,1750603857099,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975996,1750603857108,"fUST",-507.22222631,0.00021917,3,"2025-06-22T14:50:57.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975997,1750603857118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975998,1750603857127,"fUST",-106.86646333,0.00021917,3,"2025-06-22T14:50:57.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366975999,1750603857144,"fUST",-353.13353667,0.00021917,3,"2025-06-22T14:50:57.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976000,1750603857154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976001,1750603857164,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976002,1750603857174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976003,1750603857184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976004,1750603857193,"fUST",-483.97393067,0.00021917,3,"2025-06-22T14:50:57.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976005,1750603857204,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976006,1750603857214,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976007,1750603857223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976008,1750603857233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976009,1750603857243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976010,1750603857253,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976011,1750603857263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976012,1750603857273,"fUST",-466.69421219,0.00021917,3,"2025-06-22T14:50:57.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976013,1750603857283,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976014,1750603857293,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976015,1750603857303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976016,1750603857314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976017,1750603857323,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976018,1750603857335,"fUST",-447.33085712,0.00021917,3,"2025-06-22T14:50:57.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976019,1750603857345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976020,1750603857354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976021,1750603857364,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976022,1750603857374,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976023,1750603857386,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976024,1750603857397,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976025,1750603857406,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976026,1750603857416,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976027,1750603857426,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976028,1750603857436,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976029,1750603857446,"fUST",-508.34438727,0.00021917,3,"2025-06-22T14:50:57.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976030,1750603857456,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976031,1750603857512,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976032,1750603857523,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976033,1750603857533,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976034,1750603857543,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976035,1750603857553,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976036,1750603857571,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976037,1750603857582,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976038,1750603857592,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976039,1750603857603,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976040,1750603857613,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976041,1750603857624,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976042,1750603857634,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976043,1750603857643,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976044,1750603857652,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976045,1750603857662,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976046,1750603857673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976047,1750603857683,"fUST",-1819.98,0.00021917,3,"2025-06-22T14:50:57.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976048,1750603857694,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976049,1750603857704,"fUST",-1820.15103734,0.00021917,3,"2025-06-22T14:50:57.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976050,1750603857714,"fUST",-394.27105294,0.00021917,3,"2025-06-22T14:50:57.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976051,1750603857724,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976052,1750603857734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976053,1750603857743,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976054,1750603857754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976055,1750603857765,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976056,1750603857774,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976057,1750603857784,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976058,1750603857794,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976059,1750603857804,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976060,1750603857814,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976061,1750603857823,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976062,1750603857837,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:57.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976063,1750603857847,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976064,1750603857859,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976065,1750603857869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976066,1750603857880,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976067,1750603857890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976068,1750603857900,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976069,1750603857910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976070,1750603857920,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976071,1750603857930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976072,1750603857940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976073,1750603857949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:57.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976074,1750603857959,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976075,1750603857970,"fUST",-247.48096915,0.00021917,3,"2025-06-22T14:50:57.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976076,1750603857980,"fUST",-469.08020244,0.00021917,3,"2025-06-22T14:50:57.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976077,1750603857991,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:57.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976078,1750603858001,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976079,1750603858012,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976080,1750603858022,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976081,1750603858034,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976082,1750603858044,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976083,1750603858054,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976084,1750603858065,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976085,1750603858076,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976086,1750603858090,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976087,1750603858100,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976088,1750603858110,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976089,1750603858120,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976090,1750603858130,"fUST",-374.84445515,0.00021917,3,"2025-06-22T14:50:58.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976091,1750603858140,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976092,1750603858150,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976093,1750603858161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976094,1750603858171,"fUST",-161.238943,0.00021917,2,"2025-06-22T14:50:58.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976095,1750603858181,"fUST",-1245.514671,0.00021917,2,"2025-06-22T14:50:58.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976096,1750603858191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976097,1750603858201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976098,1750603858210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976099,1750603858220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976100,1750603858230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976101,1750603858239,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976102,1750603858249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976103,1750603858259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976104,1750603858268,"fUST",-376.00576966,0.00021917,3,"2025-06-22T14:50:58.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976105,1750603858278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976106,1750603858287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976107,1750603858297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976108,1750603858306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976109,1750603858315,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976110,1750603858325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976111,1750603858337,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976112,1750603858347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976113,1750603858356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976114,1750603858366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976115,1750603858377,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976116,1750603858388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976117,1750603858399,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976118,1750603858408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976119,1750603858418,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976120,1750603858427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976121,1750603858437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976122,1750603858446,"fUST",-434.4154773,0.00021917,3,"2025-06-22T14:50:58.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976123,1750603858456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976124,1750603858465,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976125,1750603858475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976126,1750603858485,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976127,1750603858495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976128,1750603858505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976129,1750603858515,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976130,1750603858524,"fUST",-336.74408421,0.00021917,3,"2025-06-22T14:50:58.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976131,1750603858534,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976132,1750603858543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976133,1750603858553,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976134,1750603858563,"fUST",-400.42313692,0.00021917,3,"2025-06-22T14:50:58.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976135,1750603858573,"fUST",-187.13444223,0.00021917,3,"2025-06-22T14:50:58.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976136,1750603858583,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976137,1750603858593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976138,1750603858604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976139,1750603858614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976140,1750603858623,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976141,1750603858633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976142,1750603858644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976143,1750603858653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976144,1750603858663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976145,1750603858673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976146,1750603858683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976147,1750603858692,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976148,1750603858702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976149,1750603858711,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976150,1750603858721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976151,1750603858731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976152,1750603858740,"fUST",-417.28478284,0.00021917,3,"2025-06-22T14:50:58.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976153,1750603858751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976154,1750603858761,"fUST",-575.5,0.00021917,3,"2025-06-22T14:50:58.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976155,1750603858771,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976156,1750603858780,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976157,1750603858790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976158,1750603858800,"fUST",-403.04098781,0.00021917,3,"2025-06-22T14:50:58.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976159,1750603858810,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976160,1750603858820,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976161,1750603858830,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976162,1750603858840,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976163,1750603858851,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976164,1750603858860,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976165,1750603858870,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976166,1750603858880,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976167,1750603858890,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976168,1750603858899,"fUST",-151.0,0.00021917,2,"2025-06-22T14:50:58.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976169,1750603858910,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976170,1750603858920,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976171,1750603858930,"fUST",-154.117056,0.00021917,2,"2025-06-22T14:50:58.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976172,1750603858939,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976173,1750603858949,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976174,1750603858959,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976175,1750603858969,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976176,1750603858979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:58.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976177,1750603858990,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:58.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976178,1750603859001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976179,1750603859011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976180,1750603859020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976181,1750603859030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976182,1750603859040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976183,1750603859050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976184,1750603859059,"fUST",-268.46555076,0.00021917,3,"2025-06-22T14:50:59.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976185,1750603859069,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976186,1750603859079,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976187,1750603859090,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976188,1750603859100,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976189,1750603859109,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976190,1750603859119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976191,1750603859128,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976192,1750603859138,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976193,1750603859148,"fUST",-511.89,0.00021917,3,"2025-06-22T14:50:59.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976194,1750603859158,"fUST",-186.07247444,0.00021917,3,"2025-06-22T14:50:59.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976195,1750603859167,"fUST",-511.97979134,0.00021917,3,"2025-06-22T14:50:59.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976196,1750603859177,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976197,1750603859187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976198,1750603859196,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976199,1750603859205,"fUST",-394.64655436,0.00021917,3,"2025-06-22T14:50:59.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976200,1750603859215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976201,1750603859224,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976202,1750603859233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976203,1750603859243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976204,1750603859251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976205,1750603859260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976206,1750603859270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976207,1750603859280,"fUST",-162.9239447,0.00021917,3,"2025-06-22T14:50:59.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976208,1750603859290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976209,1750603859300,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976210,1750603859309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976211,1750603859319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976212,1750603859329,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976213,1750603859340,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976214,1750603859350,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976215,1750603859359,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976216,1750603859369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976217,1750603859379,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976218,1750603859388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976219,1750603859397,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976220,1750603859407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976221,1750603859417,"fUST",-446.34223438,0.00021917,3,"2025-06-22T14:50:59.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976222,1750603859427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976223,1750603859438,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976224,1750603859447,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976225,1750603859457,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976226,1750603859467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976227,1750603859477,"fUST",-452.43970651,0.00021917,3,"2025-06-22T14:50:59.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976228,1750603859487,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976229,1750603859497,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976230,1750603859507,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976231,1750603859517,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976232,1750603859527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976233,1750603859536,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976234,1750603859546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976235,1750603859556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976236,1750603859566,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976237,1750603859576,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976238,1750603859587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976239,1750603859597,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976240,1750603859606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976241,1750603859616,"fUST",-452.04772813,0.00021917,3,"2025-06-22T14:50:59.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976242,1750603859626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976243,1750603859636,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976244,1750603859646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976245,1750603859656,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976246,1750603859666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976247,1750603859676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976248,1750603859688,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976249,1750603859698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976250,1750603859708,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976251,1750603859718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976252,1750603859728,"fUST",-330.0,0.00021917,3,"2025-06-22T14:50:59.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976253,1750603859738,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976254,1750603859749,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976255,1750603859759,"fUST",-587.660634,0.00021917,2,"2025-06-22T14:50:59.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976256,1750603859769,"fUST",-587.660629,0.00021917,2,"2025-06-22T14:50:59.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976257,1750603859779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976258,1750603859789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976259,1750603859799,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976260,1750603859809,"fUST",-353.09223408,0.00021917,3,"2025-06-22T14:50:59.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976261,1750603859819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976262,1750603859829,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976263,1750603859839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976264,1750603859849,"fUST",-300.55393302,0.00021917,3,"2025-06-22T14:50:59.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976265,1750603859859,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976266,1750603859870,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976267,1750603859879,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976268,1750603859889,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976269,1750603859899,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976270,1750603859909,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976271,1750603859918,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976272,1750603859928,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976273,1750603859938,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976274,1750603859948,"fUST",-460.0,0.00021917,3,"2025-06-22T14:50:59.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976275,1750603859958,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976276,1750603859967,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976277,1750603859977,"fUST",-186.61647403,0.00021917,3,"2025-06-22T14:50:59.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976278,1750603859987,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976279,1750603859999,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:50:59.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976280,1750603860009,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976281,1750603860019,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976282,1750603860030,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976283,1750603860040,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976284,1750603860050,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976285,1750603860060,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976286,1750603860072,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976287,1750603860085,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976288,1750603860095,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976289,1750603860104,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976290,1750603860114,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976291,1750603860124,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976292,1750603860135,"fUST",-3202.68,0.00021917,3,"2025-06-22T14:51:00.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976293,1750603860145,"fUST",-3202.81224515,0.00021917,3,"2025-06-22T14:51:00.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976294,1750603860155,"fUST",-201.19503109,0.00021917,3,"2025-06-22T14:51:00.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976295,1750603860166,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976296,1750603860175,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976297,1750603860186,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976298,1750603860196,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976299,1750603860206,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976300,1750603860216,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976301,1750603860226,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976302,1750603860236,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976303,1750603860246,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976304,1750603860256,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976305,1750603860267,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976306,1750603860278,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976307,1750603860288,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976308,1750603860298,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976309,1750603860308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976310,1750603860318,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976311,1750603860329,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976312,1750603860344,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976313,1750603860354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976314,1750603860365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976315,1750603860376,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976316,1750603860386,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976317,1750603860396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976318,1750603860407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976319,1750603860417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976320,1750603860427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976321,1750603860438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976322,1750603860448,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976323,1750603860459,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976324,1750603860469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976325,1750603860480,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976326,1750603860490,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976327,1750603860500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976328,1750603860510,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976329,1750603860521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976330,1750603860531,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976331,1750603860541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976332,1750603860551,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976333,1750603860562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976334,1750603860572,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976335,1750603860587,"fUST",-187.80251237,0.00021917,3,"2025-06-22T14:51:00.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976336,1750603860598,"fUST",-1008.09,0.00021917,3,"2025-06-22T14:51:00.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976337,1750603860608,"fUST",-1008.11135878,0.00021917,3,"2025-06-22T14:51:00.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976338,1750603860619,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976339,1750603860630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976340,1750603860640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976341,1750603860651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976342,1750603860661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976343,1750603860671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976344,1750603860681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976345,1750603860691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976346,1750603860702,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976347,1750603860713,"fUST",-469.59115497,0.00021917,3,"2025-06-22T14:51:00.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976348,1750603860723,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976349,1750603860734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976350,1750603860745,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976351,1750603860755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:00.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976352,1750603860765,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976353,1750603860775,"fUST",-426.48097085,0.00021917,3,"2025-06-22T14:51:00.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976354,1750603860786,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976355,1750603860796,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976356,1750603860806,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976357,1750603860816,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976358,1750603860826,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976359,1750603860841,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976360,1750603860850,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976361,1750603860860,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976362,1750603860870,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976363,1750603860880,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976364,1750603860889,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976365,1750603860899,"fUST",-566.33596718,0.00021917,3,"2025-06-22T14:51:00.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976366,1750603860909,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976367,1750603860919,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976368,1750603860929,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976369,1750603860938,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976370,1750603860948,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976371,1750603860959,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976372,1750603860969,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976373,1750603860979,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:00.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976374,1750603860991,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:00.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976375,1750603861004,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976376,1750603861013,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:01.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976377,1750603861023,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976378,1750603861032,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976379,1750603861042,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:01.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976380,1750603861052,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976381,1750603861062,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:01.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976382,1750603861073,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976383,1750603861088,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:01.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976384,1750603861099,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976385,1750603861109,"fUST",-569.34,0.00021917,3,"2025-06-22T14:51:01.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976386,1750603861120,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976387,1750603861131,"fUST",-569.50920831,0.00021917,3,"2025-06-22T14:51:01.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976388,1750603861141,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976389,1750603861151,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976390,1750603861161,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976391,1750603861171,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976392,1750603861182,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976393,1750603861192,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976394,1750603861203,"fUST",-431.43553514,0.00021917,3,"2025-06-22T14:51:01.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976395,1750603861213,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976396,1750603861223,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976397,1750603861233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976398,1750603861244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976399,1750603861254,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976400,1750603861264,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976401,1750603861275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976402,1750603861285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976403,1750603861295,"fUST",-462.05,0.00021917,3,"2025-06-22T14:51:01.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976404,1750603861305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976405,1750603861314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976406,1750603861324,"fUST",-462.2191678,0.00021917,3,"2025-06-22T14:51:01.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976407,1750603861339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976408,1750603861349,"fUST",-492.63543099,0.00021917,3,"2025-06-22T14:51:01.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976409,1750603861360,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976410,1750603861370,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976411,1750603861380,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976412,1750603861390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976413,1750603861400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976414,1750603861411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976415,1750603861422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976416,1750603861433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976417,1750603861444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976418,1750603861455,"fUST",-464.04770726,0.00021917,3,"2025-06-22T14:51:01.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976419,1750603861467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976420,1750603861478,"fUST",-495.87277817,0.00021917,3,"2025-06-22T14:51:01.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976421,1750603861490,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976422,1750603861501,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976423,1750603861513,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976424,1750603861524,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976425,1750603861535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976426,1750603861546,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976427,1750603861556,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976428,1750603861567,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976429,1750603861577,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:01.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976430,1750603861597,"fUST",-229.329992,0.00021917,2,"2025-06-22T14:51:01.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976431,1750603861608,"fUST",-354.02493456,0.00021917,3,"2025-06-22T14:51:01.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976432,1750603861618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976433,1750603861628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976434,1750603861639,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976435,1750603861649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976436,1750603861660,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976437,1750603861671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976438,1750603861682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976439,1750603861692,"fUST",-171.43524681,0.00021917,3,"2025-06-22T14:51:01.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976440,1750603861702,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976441,1750603861712,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976442,1750603861722,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976443,1750603861732,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976444,1750603861742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976445,1750603861752,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976446,1750603861762,"fUST",-224.34516668,0.00021917,3,"2025-06-22T14:51:01.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976447,1750603861772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976448,1750603861782,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:01.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976449,1750603861792,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:01.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976450,1750603861803,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:01.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976451,1750603861813,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976452,1750603861824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976453,1750603861840,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:01.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976454,1750603861851,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:01.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976455,1750603861861,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:01.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976456,1750603861872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976457,1750603861882,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:01.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976458,1750603861893,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:01.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976459,1750603861903,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:01.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976460,1750603861914,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:01.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976461,1750603861924,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:01.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976462,1750603861934,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:01.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976463,1750603862128,"fUST",-328.44441554,0.00021917,3,"2025-06-22T14:51:02.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976464,1750603862138,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976465,1750603862148,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976466,1750603862158,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976467,1750603862168,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976468,1750603862178,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976469,1750603862188,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976470,1750603862198,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976471,1750603862207,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976472,1750603862217,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976473,1750603862226,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976474,1750603862236,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976475,1750603862245,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976476,1750603862255,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976477,1750603862265,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976478,1750603862275,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976479,1750603862285,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976480,1750603862294,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976481,1750603862304,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976482,1750603862313,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976483,1750603862323,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976484,1750603862336,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976485,1750603862345,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976486,1750603862355,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976487,1750603862364,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976488,1750603862374,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976489,1750603862383,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976490,1750603862393,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976491,1750603862403,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976492,1750603862413,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976493,1750603862423,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976494,1750603862432,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976495,1750603862442,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976496,1750603862452,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976497,1750603862461,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976498,1750603862471,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976499,1750603862481,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976500,1750603862491,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976501,1750603862500,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976502,1750603862510,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976503,1750603862520,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976504,1750603862529,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976505,1750603862539,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976506,1750603862549,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976507,1750603862559,"fUST",-1178.74,0.00021917,3,"2025-06-22T14:51:02.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976508,1750603862570,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976509,1750603862579,"fUST",-1178.74871053,0.00021917,3,"2025-06-22T14:51:02.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976510,1750603862593,"fUST",-545.655957,0.00021917,2,"2025-06-22T14:51:02.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976511,1750603862603,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976512,1750603862613,"fUST",-966.5,0.00021917,3,"2025-06-22T14:51:02.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976513,1750603862624,"fUST",-545.655951,0.00021917,2,"2025-06-22T14:51:02.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976514,1750603862634,"fUST",-966.51173605,0.00021917,3,"2025-06-22T14:51:02.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976515,1750603862644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976516,1750603862655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976517,1750603862665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976518,1750603862675,"fUST",-330.88181658,0.00021917,3,"2025-06-22T14:51:02.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976519,1750603862685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976520,1750603862695,"fUST",-411.0,0.00021917,3,"2025-06-22T14:51:02.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976521,1750603862704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976522,1750603862714,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976523,1750603862724,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976524,1750603862734,"fUST",-500.62294487,0.00021917,3,"2025-06-22T14:51:02.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976525,1750603862744,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976526,1750603862753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976527,1750603862763,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976528,1750603862772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976529,1750603862782,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976530,1750603862792,"fUST",-401.21898566,0.00021917,3,"2025-06-22T14:51:02.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976531,1750603862802,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976532,1750603862812,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976533,1750603862822,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976534,1750603862832,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976535,1750603862844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976536,1750603862854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976537,1750603862864,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976538,1750603862874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976539,1750603862884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976540,1750603862894,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976541,1750603862904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976542,1750603862914,"fUST",-346.52250395,0.00021917,3,"2025-06-22T14:51:02.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976543,1750603862924,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976544,1750603862934,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976545,1750603862944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976546,1750603862954,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976547,1750603862965,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:02.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976548,1750603862975,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976549,1750603862988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:02.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976550,1750603863002,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976551,1750603863013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976552,1750603863023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976553,1750603863035,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976554,1750603863046,"fUST",-529.74629695,0.00021917,3,"2025-06-22T14:51:03.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976555,1750603863056,"fUST",-508.15135015,0.00021917,3,"2025-06-22T14:51:03.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976556,1750603863068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976557,1750603863079,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976558,1750603863094,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976559,1750603863104,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976560,1750603863114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976561,1750603863124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976562,1750603863134,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976563,1750603863144,"fUST",-531.09819859,0.00021917,3,"2025-06-22T14:51:03.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976564,1750603863155,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976565,1750603863165,"fUST",-564.55659888,0.00021917,3,"2025-06-22T14:51:03.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976566,1750603863177,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976567,1750603863187,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976568,1750603863197,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976569,1750603863207,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976570,1750603863218,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976571,1750603863227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976572,1750603863239,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976573,1750603863249,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976574,1750603863259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976575,1750603863269,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976576,1750603863279,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976577,1750603863289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976578,1750603863299,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976579,1750603863309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976580,1750603863318,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976581,1750603863329,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976582,1750603863343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976583,1750603863353,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976584,1750603863363,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:03.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976585,1750603863373,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976586,1750603863383,"fUST",-570.05,0.00021917,3,"2025-06-22T14:51:03.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976587,1750603863394,"fUST",-570.12361054,0.00021917,3,"2025-06-22T14:51:03.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976588,1750603863405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976589,1750603863416,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976590,1750603863426,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976591,1750603863436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976592,1750603863446,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976593,1750603863457,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976594,1750603863467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976595,1750603863478,"fUST",-307.00560985,0.00021917,3,"2025-06-22T14:51:03.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976596,1750603863488,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976597,1750603863498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976598,1750603863508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976599,1750603863517,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976600,1750603863527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976601,1750603863537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976602,1750603863547,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976603,1750603863557,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976604,1750603863568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976605,1750603863579,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976606,1750603863592,"fUST",-334.39956182,0.00021917,3,"2025-06-22T14:51:03.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976607,1750603863603,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976608,1750603863613,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976609,1750603863623,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:03.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976610,1750603863634,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976611,1750603863644,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976612,1750603863654,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:03.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976613,1750603863664,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976614,1750603863674,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976615,1750603863685,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976616,1750603863695,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976617,1750603863706,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:03.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976618,1750603863717,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976619,1750603863729,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976620,1750603863739,"fUST",-156.406154,0.00021917,2,"2025-06-22T14:51:03.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976621,1750603863749,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976622,1750603863759,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976623,1750603863770,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976624,1750603863781,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976625,1750603863791,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976626,1750603863801,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976627,1750603863810,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976628,1750603863820,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976629,1750603863830,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:03.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976630,1750603863844,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976631,1750603863854,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976632,1750603863865,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976633,1750603863875,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976634,1750603863885,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976635,1750603863895,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976636,1750603863905,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976637,1750603863916,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976638,1750603863926,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976639,1750603863936,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976640,1750603863946,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976641,1750603863956,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976642,1750603863967,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976643,1750603863978,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:03.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976644,1750603863989,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:03.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976645,1750603864002,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976646,1750603864013,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976647,1750603864023,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:04.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976648,1750603864032,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976649,1750603864043,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:04.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976650,1750603864054,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976651,1750603864064,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:04.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976652,1750603864076,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976653,1750603864088,"fUST",-651.14,0.00021917,3,"2025-06-22T14:51:04.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976654,1750603864098,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976655,1750603864109,"fUST",-651.18131026,0.00021917,3,"2025-06-22T14:51:04.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976656,1750603864119,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976657,1750603864129,"fUST",-937.5,0.00021917,3,"2025-06-22T14:51:04.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976658,1750603864140,"fUST",-937.71587103,0.00021917,3,"2025-06-22T14:51:04.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976659,1750603864150,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976660,1750603864160,"fUST",-478.47216707,0.00021917,3,"2025-06-22T14:51:04.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976661,1750603864171,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976662,1750603864180,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976663,1750603864190,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976664,1750603864201,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976665,1750603864211,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976666,1750603864222,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976667,1750603864232,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976668,1750603864243,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976669,1750603864253,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976670,1750603864263,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976671,1750603864274,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976672,1750603864284,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976673,1750603864295,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976674,1750603864305,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976675,1750603864315,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976676,1750603864325,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976677,1750603864336,"fUST",-207.45111952,0.00021917,3,"2025-06-22T14:51:04.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976678,1750603864345,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976679,1750603864356,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976680,1750603864366,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976681,1750603864376,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976682,1750603864386,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976683,1750603864396,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976684,1750603864406,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976685,1750603864417,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976686,1750603864429,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976687,1750603864440,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976688,1750603864451,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976689,1750603864462,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976690,1750603864473,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976691,1750603864485,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976692,1750603864496,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976693,1750603864507,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976694,1750603864518,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976695,1750603864528,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976696,1750603864538,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976697,1750603864548,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976698,1750603864558,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976699,1750603864625,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976700,1750603864635,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976701,1750603864646,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976702,1750603864656,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976703,1750603864667,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976704,1750603864677,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976705,1750603864688,"fUST",-1578.71,0.00021917,3,"2025-06-22T14:51:04.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976706,1750603864699,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976707,1750603864710,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976708,1750603864721,"fUST",-1578.88843031,0.00021917,3,"2025-06-22T14:51:04.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976709,1750603864731,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976710,1750603864742,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976711,1750603864752,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976712,1750603864763,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976713,1750603864773,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976714,1750603864785,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976715,1750603864796,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976716,1750603864806,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976717,1750603864816,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976718,1750603864826,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976719,1750603864841,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976720,1750603864852,"fUST",-861.42,0.00021917,3,"2025-06-22T14:51:04.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976721,1750603864864,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976722,1750603864875,"fUST",-861.59560409,0.00021917,3,"2025-06-22T14:51:04.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976723,1750603864886,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976724,1750603864896,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976725,1750603864907,"fUST",-499.18,0.00021917,3,"2025-06-22T14:51:04.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976726,1750603864917,"fUST",-499.36,0.00021917,3,"2025-06-22T14:51:04.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976727,1750603864927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976728,1750603864937,"fUST",-373.40046115,0.00021917,3,"2025-06-22T14:51:04.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976729,1750603864947,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976730,1750603864958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976731,1750603864967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976732,1750603864977,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976733,1750603864988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:04.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976734,1750603865000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976735,1750603865010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976736,1750603865019,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976737,1750603865030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976738,1750603865040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976739,1750603865050,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976740,1750603865059,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976741,1750603865069,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976742,1750603865079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976743,1750603865093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976744,1750603865103,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976745,1750603865112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976746,1750603865122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976747,1750603865132,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976748,1750603865142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976749,1750603865151,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976750,1750603865161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976751,1750603865171,"fUST",-384.1283636,0.00021917,3,"2025-06-22T14:51:05.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976752,1750603865180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976753,1750603865190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976754,1750603865199,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976755,1750603865208,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976756,1750603865218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976757,1750603865227,"fUST",-420.0,0.00021917,3,"2025-06-22T14:51:05.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976758,1750603865236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976759,1750603865246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976760,1750603865255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976761,1750603865265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976762,1750603865275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976763,1750603865284,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976764,1750603865294,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976765,1750603865303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976766,1750603865313,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976767,1750603865322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976768,1750603865332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976769,1750603865346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976770,1750603865356,"fUST",-318.32314405,0.00021917,3,"2025-06-22T14:51:05.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976771,1750603865365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976772,1750603865375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976773,1750603865384,"fUST",-344.43510873,0.00021917,3,"2025-06-22T14:51:05.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976774,1750603865394,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976775,1750603865403,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976776,1750603865414,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976777,1750603865423,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976778,1750603865433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976779,1750603865442,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976780,1750603865452,"fUST",-324.88064294,0.00021917,3,"2025-06-22T14:51:05.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976781,1750603865462,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976782,1750603865476,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976783,1750603865486,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976784,1750603865496,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976785,1750603865505,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976786,1750603865516,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976787,1750603865525,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:05.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976788,1750603865535,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976789,1750603865544,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:05.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976790,1750603865554,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976791,1750603865563,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976792,1750603865573,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976793,1750603865583,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976794,1750603865602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976795,1750603865612,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976796,1750603865622,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976797,1750603865632,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976798,1750603865642,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976799,1750603865652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976800,1750603865663,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976801,1750603865674,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976802,1750603865683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976803,1750603865695,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976804,1750603865706,"fUST",-287.22161441,0.00021917,3,"2025-06-22T14:51:05.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976805,1750603865716,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976806,1750603865726,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976807,1750603865737,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976808,1750603865747,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976809,1750603865758,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976810,1750603865767,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976811,1750603865778,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976812,1750603865788,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976813,1750603865798,"fUST",-881.34,0.00021917,3,"2025-06-22T14:51:05.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976814,1750603865808,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976815,1750603865817,"fUST",-881.42273687,0.00021917,3,"2025-06-22T14:51:05.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976816,1750603865827,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976817,1750603865842,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976818,1750603865852,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976819,1750603865861,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976820,1750603865871,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976821,1750603865881,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976822,1750603865890,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976823,1750603865900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976824,1750603865910,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976825,1750603865920,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976826,1750603865930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:05.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976827,1750603865939,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976828,1750603865949,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976829,1750603865958,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976830,1750603865968,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:05.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976831,1750603865977,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:05.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976832,1750603865991,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:05.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976833,1750603866000,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976834,1750603866010,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976835,1750603866019,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976836,1750603866030,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:06.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976837,1750603866040,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976838,1750603866049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976839,1750603866059,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976840,1750603866068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976841,1750603866079,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976842,1750603866093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976843,1750603866103,"fUST",-664.296675,0.00021917,2,"2025-06-22T14:51:06.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976844,1750603866112,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976845,1750603866121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976846,1750603866131,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976847,1750603866140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976848,1750603866149,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976849,1750603866159,"fUST",-664.296681,0.00021917,2,"2025-06-22T14:51:06.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976850,1750603866168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976851,1750603866178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976852,1750603866187,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976853,1750603866197,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976854,1750603866206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976855,1750603866216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976856,1750603866226,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976857,1750603866235,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976858,1750603866245,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976859,1750603866255,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976860,1750603866265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976861,1750603866275,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976862,1750603866285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976863,1750603866295,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976864,1750603866306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976865,1750603866316,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976866,1750603866326,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976867,1750603866335,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976868,1750603866348,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976869,1750603866358,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976870,1750603866368,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976871,1750603866378,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976872,1750603866388,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976873,1750603866401,"fUST",-254.48291889,0.00021917,3,"2025-06-22T14:51:06.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976874,1750603866411,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976875,1750603866421,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976876,1750603866431,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976877,1750603866442,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976878,1750603866452,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976879,1750603866462,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976880,1750603866473,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976881,1750603866484,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976882,1750603866494,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976883,1750603866504,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976884,1750603866515,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976885,1750603866525,"fUST",-844.97,0.00021917,3,"2025-06-22T14:51:06.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976886,1750603866536,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:06.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976887,1750603866546,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976888,1750603866556,"fUST",-845.10101458,0.00021917,3,"2025-06-22T14:51:06.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976889,1750603866566,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976890,1750603866576,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976891,1750603866591,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:06.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976892,1750603866601,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976893,1750603866611,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976894,1750603866622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976895,1750603866632,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976896,1750603866642,"fUST",-667.58,0.00021917,3,"2025-06-22T14:51:06.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976897,1750603866653,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976898,1750603866662,"fUST",-667.5990932,0.00021917,3,"2025-06-22T14:51:06.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976899,1750603866673,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976900,1750603866683,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976901,1750603866694,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976902,1750603866704,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976903,1750603866714,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976904,1750603866724,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976905,1750603866734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976906,1750603866744,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976907,1750603866754,"fUST",-380.66953341,0.00021917,3,"2025-06-22T14:51:06.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976908,1750603866766,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976909,1750603866776,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976910,1750603866786,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976911,1750603866796,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.796",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976912,1750603866806,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.806",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976913,1750603866816,"fUST",-547.35168835,0.00021917,3,"2025-06-22T14:51:06.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976914,1750603866825,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976915,1750603866835,"fUST",-434.67860701,0.00021917,3,"2025-06-22T14:51:06.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976916,1750603866849,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976917,1750603866858,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976918,1750603866868,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976919,1750603866878,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976920,1750603866887,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976921,1750603866898,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976922,1750603866908,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:06.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976923,1750603866917,"fUST",-549.09,0.00021917,3,"2025-06-22T14:51:06.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976924,1750603866927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976925,1750603866936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976926,1750603866946,"fUST",-549.23095121,0.00021917,3,"2025-06-22T14:51:06.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976927,1750603866956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976928,1750603866965,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976929,1750603866975,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:06.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976930,1750603866986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:06.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976931,1750603866995,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:06.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976932,1750603867007,"fUST",-175.051741,0.00021917,2,"2025-06-22T14:51:07.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976933,1750603867017,"fUST",-376.2162323,0.00021917,3,"2025-06-22T14:51:07.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976934,1750603867027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976935,1750603867038,"fUST",-384.95717233,0.00021917,3,"2025-06-22T14:51:07.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976936,1750603867047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976937,1750603867057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976938,1750603867067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976939,1750603867079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976940,1750603867090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976941,1750603867100,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976942,1750603867110,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976943,1750603867120,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976944,1750603867129,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976945,1750603867139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976946,1750603867148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976947,1750603867158,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976948,1750603867168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976949,1750603867178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976950,1750603867188,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976951,1750603867198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976952,1750603867208,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976953,1750603867217,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976954,1750603867227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976955,1750603867236,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976956,1750603867246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976957,1750603867255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976958,1750603867265,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976959,1750603867274,"fUST",-376.39211977,0.00021917,3,"2025-06-22T14:51:07.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976960,1750603867283,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976961,1750603867293,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976962,1750603867303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976963,1750603867313,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976964,1750603867322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976965,1750603867332,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976966,1750603867345,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976967,1750603867354,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976968,1750603867363,"fUST",-200.16757038,0.00021917,3,"2025-06-22T14:51:07.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976969,1750603867373,"fUST",-163.2679963,0.00021917,3,"2025-06-22T14:51:07.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976970,1750603867383,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976971,1750603867393,"fUST",-156.381301,0.00021917,2,"2025-06-22T14:51:07.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976972,1750603867403,"fUST",-218.71833244,0.00021917,3,"2025-06-22T14:51:07.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976973,1750603867413,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976974,1750603867423,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976975,1750603867433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976976,1750603867443,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976977,1750603867453,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976978,1750603867464,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976979,1750603867474,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976980,1750603867484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976981,1750603867494,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976982,1750603867505,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976983,1750603867516,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976984,1750603867526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976985,1750603867536,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976986,1750603867547,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976987,1750603867557,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976988,1750603867568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976989,1750603867579,"fUST",-593.73,0.00021917,3,"2025-06-22T14:51:07.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976990,1750603867592,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976991,1750603867603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976992,1750603867613,"fUST",-593.78930281,0.00021917,3,"2025-06-22T14:51:07.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976993,1750603867624,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976994,1750603867635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976995,1750603867647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976996,1750603867656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976997,1750603867667,"fUST",-461.60510892,0.00021917,3,"2025-06-22T14:51:07.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976998,1750603867680,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366976999,1750603867690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977000,1750603867700,"fUST",-607.43110972,0.00021917,3,"2025-06-22T14:51:07.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977001,1750603867710,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977002,1750603867720,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977003,1750603867730,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977004,1750603867740,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977005,1750603867750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977006,1750603867760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977007,1750603867770,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977008,1750603867780,"fUST",-288.03950997,0.00021917,3,"2025-06-22T14:51:07.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977009,1750603867790,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977010,1750603867800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977011,1750603867810,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977012,1750603867820,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977013,1750603867831,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977014,1750603867843,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977015,1750603867853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977016,1750603867863,"fUST",-440.0,0.00021917,3,"2025-06-22T14:51:07.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977017,1750603867874,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977018,1750603867884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977019,1750603867895,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977020,1750603867905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977021,1750603867915,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977022,1750603867925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977023,1750603867936,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977024,1750603867946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977025,1750603867956,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977026,1750603867966,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977027,1750603867976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977028,1750603867988,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:07.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977029,1750603867998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:07.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977030,1750603868009,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977031,1750603868018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977032,1750603868029,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977033,1750603868039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977034,1750603868049,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977035,1750603868060,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977036,1750603868069,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977037,1750603868082,"fUST",-253.25126351,0.00021917,3,"2025-06-22T14:51:08.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977038,1750603868096,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977039,1750603868106,"fUST",-474.7547731,0.00021917,3,"2025-06-22T14:51:08.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977040,1750603868115,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977041,1750603868126,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977042,1750603868136,"fUST",-177.94234785,0.00021917,3,"2025-06-22T14:51:08.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977043,1750603868147,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.147",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977044,1750603868157,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977045,1750603868167,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977046,1750603868178,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977047,1750603868188,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977048,1750603868198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977049,1750603868208,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977050,1750603868218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977051,1750603868228,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977052,1750603868238,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977053,1750603868248,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977054,1750603868258,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977055,1750603868268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977056,1750603868278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977057,1750603868288,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977058,1750603868299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977059,1750603868308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977060,1750603868318,"fUST",-867.79,0.00021917,3,"2025-06-22T14:51:08.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977061,1750603868328,"fUST",-547.17885647,0.00021917,3,"2025-06-22T14:51:08.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977062,1750603868340,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977063,1750603868350,"fUST",-867.97894405,0.00021917,3,"2025-06-22T14:51:08.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977064,1750603868361,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977065,1750603868371,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977066,1750603868381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977067,1750603868391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977068,1750603868401,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977069,1750603868411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977070,1750603868422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977071,1750603868432,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977072,1750603868442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977073,1750603868452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977074,1750603868462,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977075,1750603868472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977076,1750603868482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977077,1750603868674,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977078,1750603868685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977079,1750603868696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977080,1750603868706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977081,1750603868715,"fUST",-565.84561386,0.00021917,3,"2025-06-22T14:51:08.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977082,1750603868725,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977083,1750603868735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977084,1750603868745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977085,1750603868754,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977086,1750603868764,"fUST",-277.51774492,0.00021917,3,"2025-06-22T14:51:08.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977087,1750603868774,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977088,1750603868784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977089,1750603868793,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977090,1750603868803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977091,1750603868813,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977092,1750603868823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977093,1750603868833,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977094,1750603868849,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977095,1750603868859,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977096,1750603868869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977097,1750603868878,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977098,1750603868888,"fUST",-320.17097252,0.00021917,3,"2025-06-22T14:51:08.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977099,1750603868897,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977100,1750603868908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977101,1750603868918,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977102,1750603868927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977103,1750603868936,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977104,1750603868946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977105,1750603868955,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977106,1750603868964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977107,1750603868974,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977108,1750603868983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:08.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977109,1750603868997,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:08.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977110,1750603869007,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977111,1750603869016,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977112,1750603869027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977113,1750603869036,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977114,1750603869045,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977115,1750603869055,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977116,1750603869064,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977117,1750603869075,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977118,1750603869085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977119,1750603869099,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977120,1750603869108,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977121,1750603869118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977122,1750603869127,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977123,1750603869136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977124,1750603869146,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977125,1750603869155,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977126,1750603869164,"fUST",-1128.08,0.00021917,3,"2025-06-22T14:51:09.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977127,1750603869174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977128,1750603869183,"fUST",-1128.15393461,0.00021917,3,"2025-06-22T14:51:09.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977129,1750603869192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977130,1750603869201,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977131,1750603869210,"fUST",-440.99127766,0.00021917,3,"2025-06-22T14:51:09.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977132,1750603869220,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977133,1750603869229,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977134,1750603869238,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977135,1750603869247,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977136,1750603869256,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977137,1750603869266,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977138,1750603869275,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977139,1750603869285,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977140,1750603869294,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977141,1750603869303,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977142,1750603869313,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977143,1750603869322,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977144,1750603869331,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977145,1750603869342,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977146,1750603869352,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977147,1750603869362,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977148,1750603869371,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977149,1750603869381,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977150,1750603869390,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977151,1750603869400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977152,1750603869409,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.409",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977153,1750603869419,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977154,1750603869429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977155,1750603869439,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977156,1750603869449,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977157,1750603869458,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977158,1750603869469,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977159,1750603869479,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977160,1750603869489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977161,1750603869499,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977162,1750603869508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977163,1750603869518,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977164,1750603869528,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977165,1750603869538,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977166,1750603869549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977167,1750603869559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977168,1750603869568,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977169,1750603869578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977170,1750603869588,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977171,1750603869599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977172,1750603869610,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977173,1750603869619,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977174,1750603869629,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977175,1750603869639,"fUST",-433.04079317,0.00021917,3,"2025-06-22T14:51:09.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977176,1750603869649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977177,1750603869658,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977178,1750603869668,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977179,1750603869678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977180,1750603869688,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977181,1750603869699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977182,1750603869709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977183,1750603869719,"fUST",-246.0,0.00021917,2,"2025-06-22T14:51:09.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977184,1750603869729,"fUST",-493.4185165,0.00021917,3,"2025-06-22T14:51:09.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977185,1750603869739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977186,1750603869748,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977187,1750603869757,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977188,1750603869767,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977189,1750603869776,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977190,1750603869786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977191,1750603869795,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977192,1750603869804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977193,1750603869814,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977194,1750603869824,"fUST",-643.62,0.00021917,3,"2025-06-22T14:51:09.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977195,1750603869834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977196,1750603869846,"fUST",-643.74358231,0.00021917,3,"2025-06-22T14:51:09.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977197,1750603869856,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977198,1750603869865,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977199,1750603869875,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977200,1750603869885,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:09.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977201,1750603869895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977202,1750603869904,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:09.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977203,1750603869915,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977204,1750603869926,"fUST",-154.181441,0.00021917,2,"2025-06-22T14:51:09.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977205,1750603869936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977206,1750603869948,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:09.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977207,1750603869959,"fUST",-386.96670095,0.00021917,3,"2025-06-22T14:51:09.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977208,1750603869970,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:09.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977209,1750603869981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:09.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977210,1750603869992,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:09.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977211,1750603870003,"fUST",-212.02167338,0.00021917,3,"2025-06-22T14:51:10.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977212,1750603870013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977213,1750603870024,"fUST",-380.04999143,0.00021917,3,"2025-06-22T14:51:10.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977214,1750603870034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977215,1750603870044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977216,1750603870054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977217,1750603870064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977218,1750603870074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977219,1750603870083,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977220,1750603870099,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977221,1750603870109,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977222,1750603870119,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977223,1750603870129,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977224,1750603870139,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977225,1750603870150,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977226,1750603870160,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977227,1750603870169,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977228,1750603870178,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977229,1750603870188,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977230,1750603870197,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.197",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977231,1750603870207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977232,1750603870216,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977233,1750603870225,"fUST",-280.10590758,0.00021917,3,"2025-06-22T14:51:10.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977234,1750603870235,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977235,1750603870244,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977236,1750603870254,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977237,1750603870264,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977238,1750603870273,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977239,1750603870283,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977240,1750603870293,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977241,1750603870302,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977242,1750603870312,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977243,1750603870322,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977244,1750603870332,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977245,1750603870345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977246,1750603870354,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977247,1750603870362,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977248,1750603870372,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977249,1750603870382,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977250,1750603870393,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977251,1750603870402,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977252,1750603870411,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977253,1750603870421,"fUST",-252.61639197,0.00021917,3,"2025-06-22T14:51:10.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977254,1750603870431,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977255,1750603870441,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977256,1750603870452,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977257,1750603870463,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977258,1750603870473,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977259,1750603870484,"fUST",-1207.86,0.00021917,3,"2025-06-22T14:51:10.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977260,1750603870495,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977261,1750603870506,"fUST",-1207.89750225,0.00021917,3,"2025-06-22T14:51:10.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977262,1750603870516,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977263,1750603870527,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977264,1750603870538,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977265,1750603870548,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977266,1750603870558,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977267,1750603870569,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977268,1750603870578,"fUST",-1083.66,0.00021917,3,"2025-06-22T14:51:10.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977269,1750603870588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977270,1750603870602,"fUST",-1083.7,0.00021917,3,"2025-06-22T14:51:10.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977271,1750603870612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977272,1750603870622,"fUST",-547.71040207,0.00021917,3,"2025-06-22T14:51:10.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977273,1750603870632,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977274,1750603870641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977275,1750603870651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977276,1750603870663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977277,1750603870673,"fUST",-220.7843438,0.00021917,3,"2025-06-22T14:51:10.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977278,1750603870683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977279,1750603870694,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977280,1750603870704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977281,1750603870714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977282,1750603870723,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977283,1750603870733,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977284,1750603870742,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977285,1750603870753,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977286,1750603870762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977287,1750603870772,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977288,1750603870781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977289,1750603870791,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977290,1750603870800,"fUST",-282.76099672,0.00021917,3,"2025-06-22T14:51:10.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977291,1750603870809,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977292,1750603870819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977293,1750603870829,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977294,1750603870838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977295,1750603870850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977296,1750603870860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977297,1750603870869,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977298,1750603870879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977299,1750603870889,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977300,1750603870898,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977301,1750603870907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:10.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977302,1750603870917,"fUST",-531.86016032,0.00021917,3,"2025-06-22T14:51:10.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977303,1750603870927,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977304,1750603870937,"fUST",-445.15457165,0.00021917,3,"2025-06-22T14:51:10.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977305,1750603870946,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977306,1750603870956,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977307,1750603870965,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977308,1750603870975,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977309,1750603870986,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977310,1750603870996,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:10.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977311,1750603871007,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977312,1750603871017,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977313,1750603871027,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977314,1750603871038,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:51:11.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977315,1750603871047,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977316,1750603871058,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977317,1750603871069,"fUST",-1000.0,0.00021917,3,"2025-06-22T14:51:11.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977318,1750603871079,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977319,1750603871092,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977320,1750603871103,"fUST",-510.2039087,0.00021917,3,"2025-06-22T14:51:11.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977321,1750603871113,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977322,1750603871123,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977323,1750603871133,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977324,1750603871142,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977325,1750603871151,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977326,1750603871162,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977327,1750603871172,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977328,1750603871182,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977329,1750603871192,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977330,1750603871201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977331,1750603871211,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977332,1750603871220,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977333,1750603871229,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977334,1750603871238,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977335,1750603871247,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977336,1750603871257,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977337,1750603871266,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977338,1750603871276,"fUST",-301.52955287,0.00021917,3,"2025-06-22T14:51:11.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977339,1750603871286,"fUST",-543.31,0.00021917,3,"2025-06-22T14:51:11.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977340,1750603871295,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977341,1750603871305,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977342,1750603871314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977343,1750603871323,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977344,1750603871333,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977345,1750603871347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977346,1750603871356,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977347,1750603871366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977348,1750603871375,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977349,1750603871385,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977350,1750603871394,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977351,1750603871404,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977352,1750603871414,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977353,1750603871423,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977354,1750603871433,"fUST",-543.39548169,0.00021917,3,"2025-06-22T14:51:11.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977355,1750603871442,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977356,1750603871452,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977357,1750603871461,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977358,1750603871471,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977359,1750603871480,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977360,1750603871489,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977361,1750603871499,"fUST",-424.75599261,0.00021917,3,"2025-06-22T14:51:11.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977362,1750603871508,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977363,1750603871518,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977364,1750603871527,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977365,1750603871536,"fUST",-151.302719,0.00021917,2,"2025-06-22T14:51:11.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977366,1750603871546,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977367,1750603871556,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977368,1750603871565,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977369,1750603871575,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977370,1750603871585,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977371,1750603871598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977372,1750603871607,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977373,1750603871618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977374,1750603871627,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977375,1750603871637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977376,1750603871647,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977377,1750603871656,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977378,1750603871666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977379,1750603871675,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977380,1750603871685,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977381,1750603871694,"fUST",-396.96070218,0.00021917,3,"2025-06-22T14:51:11.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977382,1750603871704,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977383,1750603871714,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977384,1750603871723,"fUST",-635.26,0.00021917,3,"2025-06-22T14:51:11.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977385,1750603871733,"fUST",-691.19,0.00021917,3,"2025-06-22T14:51:11.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977386,1750603871743,"fUST",-635.36726616,0.00021917,3,"2025-06-22T14:51:11.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977387,1750603871752,"fUST",-691.27,0.00021917,3,"2025-06-22T14:51:11.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977388,1750603871761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977389,1750603871772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977390,1750603871782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977391,1750603871791,"fUST",-350.71470365,0.00021917,3,"2025-06-22T14:51:11.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977392,1750603871800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977393,1750603871809,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977394,1750603871819,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977395,1750603871828,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977396,1750603871838,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977397,1750603871851,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977398,1750603871860,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977399,1750603871870,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977400,1750603871879,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977401,1750603871889,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977402,1750603871899,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977403,1750603871908,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977404,1750603871918,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977405,1750603871927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:11.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977406,1750603871937,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977407,1750603871946,"fUST",-409.61511835,0.00021917,3,"2025-06-22T14:51:11.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977408,1750603871955,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977409,1750603871964,"fUST",-297.885264,0.00021917,2,"2025-06-22T14:51:11.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977410,1750603871974,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977411,1750603871984,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977412,1750603871996,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:11.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977413,1750603872005,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977414,1750603872014,"fUST",-422.8084193,0.00021917,3,"2025-06-22T14:51:12.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977415,1750603872023,"fUST",-246.647299,0.00021917,2,"2025-06-22T14:51:12.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977416,1750603872034,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977417,1750603872044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977418,1750603872054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977419,1750603872064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977420,1750603872073,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977421,1750603872084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977422,1750603872098,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977423,1750603872107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977424,1750603872117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977425,1750603872126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977426,1750603872297,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977427,1750603872307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977428,1750603872317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977429,1750603872326,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977430,1750603872336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977431,1750603872348,"fUST",-276.8998207,0.00021917,3,"2025-06-22T14:51:12.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977432,1750603872358,"fUST",-312.90133128,0.00021917,3,"2025-06-22T14:51:12.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977433,1750603872368,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977434,1750603872378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977435,1750603872388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977436,1750603872397,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977437,1750603872407,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.407",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977438,1750603872417,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977439,1750603872427,"fUST",-405.87448636,0.00021917,3,"2025-06-22T14:51:12.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977440,1750603872437,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977441,1750603872446,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977442,1750603872456,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977443,1750603872466,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977444,1750603872476,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977445,1750603872486,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977446,1750603872496,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977447,1750603872506,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977448,1750603872516,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977449,1750603872525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977450,1750603872535,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977451,1750603872545,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977452,1750603872554,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977453,1750603872564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977454,1750603872574,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977455,1750603872584,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977456,1750603872598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977457,1750603872608,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977458,1750603872618,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977459,1750603872627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977460,1750603872637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977461,1750603872647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977462,1750603872657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977463,1750603872666,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977464,1750603872676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977465,1750603872687,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977466,1750603872697,"fUST",-605.55397468,0.00021917,3,"2025-06-22T14:51:12.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977467,1750603872707,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977468,1750603872716,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977469,1750603872725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977470,1750603872735,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977471,1750603872745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977472,1750603872755,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977473,1750603872765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977474,1750603872775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977475,1750603872785,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977476,1750603872794,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977477,1750603872803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977478,1750603872813,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977479,1750603872822,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977480,1750603872832,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977481,1750603872844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977482,1750603872855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977483,1750603872864,"fUST",-472.54,0.00021917,3,"2025-06-22T14:51:12.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977484,1750603872874,"fUST",-415.69184283,0.00021917,3,"2025-06-22T14:51:12.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977485,1750603872884,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977486,1750603872894,"fUST",-472.57759417,0.00021917,3,"2025-06-22T14:51:12.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977487,1750603872904,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977488,1750603872914,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977489,1750603872924,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977490,1750603872933,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977491,1750603872943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977492,1750603872952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977493,1750603872962,"fUST",-297.83295985,0.00021917,3,"2025-06-22T14:51:12.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977494,1750603872971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977495,1750603872981,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:12.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977496,1750603872991,"fUST",-265.107121,0.00021917,2,"2025-06-22T14:51:12.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977497,1750603873001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977498,1750603873014,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977499,1750603873023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977500,1750603873033,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977501,1750603873043,"fUST",-160.90026879,0.00021917,3,"2025-06-22T14:51:13.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977502,1750603873053,"fUST",-578.32559906,0.00021917,3,"2025-06-22T14:51:13.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977503,1750603873062,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:13.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977504,1750603873072,"fUST",-235.168933,0.00021917,2,"2025-06-22T14:51:13.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977505,1750603873081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977506,1750603873094,"fUST",-417.24236639,0.00021917,3,"2025-06-22T14:51:13.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977507,1750603873104,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977508,1750603873113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977509,1750603873123,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977510,1750603873133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977511,1750603873142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977512,1750603873152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977513,1750603873161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977514,1750603873171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977515,1750603873181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977516,1750603873190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977517,1750603873200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977518,1750603873210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977519,1750603873219,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977520,1750603873229,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977521,1750603873238,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977522,1750603873248,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977523,1750603873257,"fUST",-238.7287796,0.00021917,3,"2025-06-22T14:51:13.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977524,1750603873267,"fUST",-453.86183507,0.00021917,3,"2025-06-22T14:51:13.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977525,1750603873277,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977526,1750603873287,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977527,1750603873297,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977528,1750603873306,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977529,1750603873316,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977530,1750603873326,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977531,1750603873335,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977532,1750603873349,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977533,1750603873359,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977534,1750603873369,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977535,1750603873379,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977536,1750603873391,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977537,1750603873401,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977538,1750603873411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977539,1750603873420,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977540,1750603873430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977541,1750603873440,"fUST",-383.0250513,0.00021917,3,"2025-06-22T14:51:13.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977542,1750603873450,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977543,1750603873461,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977544,1750603873471,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977545,1750603873482,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977546,1750603873492,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977547,1750603873503,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977548,1750603873512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977549,1750603873522,"fUST",-365.5418705,0.00021917,3,"2025-06-22T14:51:13.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977550,1750603873532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977551,1750603873542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977552,1750603873552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977553,1750603873561,"fUST",-299.97632498,0.00021917,3,"2025-06-22T14:51:13.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977554,1750603873572,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977555,1750603873582,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977556,1750603873596,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977557,1750603873606,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977558,1750603873616,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977559,1750603873625,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977560,1750603873635,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977561,1750603873644,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977562,1750603873653,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977563,1750603873663,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977564,1750603873673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977565,1750603873683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977566,1750603873693,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977567,1750603873703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977568,1750603873713,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977569,1750603873723,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977570,1750603873732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977571,1750603873742,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977572,1750603873752,"fUST",-231.26852207,0.00021917,3,"2025-06-22T14:51:13.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977573,1750603873763,"fUST",-220.42396468,0.00021917,3,"2025-06-22T14:51:13.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977574,1750603873773,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977575,1750603873782,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977576,1750603873792,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977577,1750603873802,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977578,1750603873812,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977579,1750603873822,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977580,1750603873831,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977581,1750603873841,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977582,1750603873854,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977583,1750603873863,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977584,1750603873873,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977585,1750603873883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977586,1750603873893,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977587,1750603873903,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977588,1750603873913,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977589,1750603873923,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977590,1750603873932,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977591,1750603873942,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977592,1750603873952,"fUST",-881.11,0.00021917,3,"2025-06-22T14:51:13.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977593,1750603873962,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977594,1750603873971,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:13.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977595,1750603873980,"fUST",-881.2,0.00021917,3,"2025-06-22T14:51:13.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977596,1750603873995,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:13.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977597,1750603874006,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977598,1750603874016,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:14.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977599,1750603874026,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977600,1750603874036,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977601,1750603874045,"fUST",-1337.85,0.00021917,3,"2025-06-22T14:51:14.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977602,1750603874056,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977603,1750603874066,"fUST",-1337.87542642,0.00021917,3,"2025-06-22T14:51:14.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977604,1750603874076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977605,1750603874088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977606,1750603874102,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977607,1750603874112,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977608,1750603874122,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977609,1750603874132,"fUST",-336.72010394,0.00021917,3,"2025-06-22T14:51:14.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977610,1750603874142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977611,1750603874152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977612,1750603874161,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977613,1750603874171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977614,1750603874180,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977615,1750603874190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977616,1750603874201,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977617,1750603874211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977618,1750603874220,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977619,1750603874230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977620,1750603874239,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977621,1750603874249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977622,1750603874258,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977623,1750603874268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977624,1750603874278,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977625,1750603874288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977626,1750603874298,"fUST",-588.22717847,0.00021917,3,"2025-06-22T14:51:14.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977627,1750603874308,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977628,1750603874318,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977629,1750603874328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977630,1750603874340,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977631,1750603874354,"fUST",-162.21852995,0.00021917,3,"2025-06-22T14:51:14.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977632,1750603874364,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977633,1750603874374,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977634,1750603874383,"fUST",-416.02604813,0.00021917,3,"2025-06-22T14:51:14.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977635,1750603874393,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977636,1750603874403,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977637,1750603874413,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977638,1750603874422,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977639,1750603874432,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977640,1750603874442,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977641,1750603874451,"fUST",-412.42328778,0.00021917,3,"2025-06-22T14:51:14.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977642,1750603874462,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977643,1750603874472,"fUST",-461.52752568,0.00021917,3,"2025-06-22T14:51:14.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977644,1750603874482,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977645,1750603874492,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977646,1750603874502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977647,1750603874512,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977648,1750603874521,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977649,1750603874531,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977650,1750603874540,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977651,1750603874550,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977652,1750603874560,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977653,1750603874570,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977654,1750603874579,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977655,1750603874589,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977656,1750603874602,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977657,1750603874613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977658,1750603874623,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977659,1750603874635,"fUST",-584.17,0.00021917,3,"2025-06-22T14:51:14.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977660,1750603874646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977661,1750603874655,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977662,1750603874665,"fUST",-584.37217995,0.00021917,3,"2025-06-22T14:51:14.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977663,1750603874676,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977664,1750603874687,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977665,1750603874697,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977666,1750603874707,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977667,1750603874717,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977668,1750603874726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977669,1750603874736,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977670,1750603874745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977671,1750603874755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977672,1750603874766,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977673,1750603874776,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977674,1750603874786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977675,1750603874795,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977676,1750603874804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977677,1750603874814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977678,1750603874824,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977679,1750603874833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977680,1750603874846,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977681,1750603874855,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977682,1750603874865,"fUST",-552.8112875,0.00021917,3,"2025-06-22T14:51:14.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977683,1750603874875,"fUST",-430.82728436,0.00021917,3,"2025-06-22T14:51:14.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977684,1750603874885,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977685,1750603874894,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.894",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977686,1750603874904,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977687,1750603874913,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977688,1750603874923,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977689,1750603874932,"fUST",-996.09,0.00021917,3,"2025-06-22T14:51:14.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977690,1750603874941,"fUST",-996.25962437,0.00021917,3,"2025-06-22T14:51:14.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977691,1750603874950,"fUST",-439.41544095,0.00021917,3,"2025-06-22T14:51:14.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977692,1750603874960,"fUST",-430.0,0.00021917,3,"2025-06-22T14:51:14.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977693,1750603874969,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:14.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977694,1750603874979,"fUST",-431.6371388,0.00021917,3,"2025-06-22T14:51:14.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977695,1750603874989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977696,1750603874999,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:14.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977697,1750603875010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977698,1750603875020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977699,1750603875030,"fUST",-408.64543541,0.00021917,3,"2025-06-22T14:51:15.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977700,1750603875040,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977701,1750603875050,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977702,1750603875060,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977703,1750603875070,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977704,1750603875080,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977705,1750603875091,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977706,1750603875105,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977707,1750603875116,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977708,1750603875125,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977709,1750603875135,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977710,1750603875145,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977711,1750603875155,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977712,1750603875164,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977713,1750603875174,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977714,1750603875184,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977715,1750603875193,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977716,1750603875203,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977717,1750603875212,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977718,1750603875222,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977719,1750603875231,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977720,1750603875241,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977721,1750603875250,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977722,1750603875259,"fUST",-875.81,0.00021917,3,"2025-06-22T14:51:15.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977723,1750603875268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977724,1750603875277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977725,1750603875286,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977726,1750603875296,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977727,1750603875305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977728,1750603875314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977729,1750603875324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977730,1750603875333,"fUST",-272.12316147,0.00021917,3,"2025-06-22T14:51:15.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977731,1750603875346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977732,1750603875356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977733,1750603875365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977734,1750603875375,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977735,1750603875386,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977736,1750603875396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977737,1750603875406,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977738,1750603875415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977739,1750603875426,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977740,1750603875436,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977741,1750603875446,"fUST",-237.79198419,0.00021917,3,"2025-06-22T14:51:15.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977742,1750603875456,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977743,1750603875465,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977744,1750603875475,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977745,1750603875485,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977746,1750603875654,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977747,1750603875664,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977748,1750603875675,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977749,1750603875685,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977750,1750603875695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977751,1750603875705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977752,1750603875715,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977753,1750603875724,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977754,1750603875734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977755,1750603875744,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977756,1750603875753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977757,1750603875762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977758,1750603875772,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977759,1750603875781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977760,1750603875791,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977761,1750603875800,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977762,1750603875809,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977763,1750603875819,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977764,1750603875828,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977765,1750603875838,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977766,1750603875852,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977767,1750603875862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977768,1750603875872,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977769,1750603875881,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977770,1750603875891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977771,1750603875900,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977772,1750603875910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977773,1750603875920,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977774,1750603875929,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977775,1750603875939,"fUST",-169.93665005,0.00021917,3,"2025-06-22T14:51:15.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977776,1750603875948,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977777,1750603875957,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977778,1750603875967,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:15.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977779,1750603875977,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:15.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977780,1750603875989,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.989",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977781,1750603875998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:15.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977782,1750603876008,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977783,1750603876018,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977784,1750603876028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977785,1750603876037,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977786,1750603876047,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977787,1750603876056,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977788,1750603876066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977789,1750603876076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977790,1750603876086,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977791,1750603876097,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977792,1750603876106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977793,1750603876115,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977794,1750603876126,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977795,1750603876136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977796,1750603876145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977797,1750603876155,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977798,1750603876164,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977799,1750603876175,"fUST",-234.83284725,0.00021917,3,"2025-06-22T14:51:16.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977800,1750603876184,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977801,1750603876195,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977802,1750603876205,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977803,1750603876215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977804,1750603876225,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977805,1750603876235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977806,1750603876245,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977807,1750603876255,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977808,1750603876265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977809,1750603876275,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977810,1750603876285,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977811,1750603876294,"fUST",-800.44,0.00021917,3,"2025-06-22T14:51:16.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977812,1750603876304,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.304",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977813,1750603876313,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977814,1750603876323,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977815,1750603876333,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977816,1750603876342,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977817,1750603876357,"fUST",-800.67865961,0.00021917,3,"2025-06-22T14:51:16.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977818,1750603876368,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977819,1750603876378,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977820,1750603876388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977821,1750603876398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977822,1750603876408,"fUST",-461.75686859,0.00021917,3,"2025-06-22T14:51:16.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977823,1750603876418,"fUST",-597.56,0.00021917,3,"2025-06-22T14:51:16.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977824,1750603876429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977825,1750603876439,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977826,1750603876449,"fUST",-597.56222702,0.00021917,3,"2025-06-22T14:51:16.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977827,1750603876459,"fUST",-326.54433413,0.00021917,3,"2025-06-22T14:51:16.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977828,1750603876468,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977829,1750603876480,"fUST",-439.41965538,0.00021917,3,"2025-06-22T14:51:16.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977830,1750603876489,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977831,1750603876499,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977832,1750603876508,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977833,1750603876518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977834,1750603876528,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977835,1750603876537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977836,1750603876547,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977837,1750603876557,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977838,1750603876567,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977839,1750603876577,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977840,1750603876586,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977841,1750603876599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977842,1750603876609,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977843,1750603876619,"fUST",-190.0,0.00021917,3,"2025-06-22T14:51:16.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977844,1750603876629,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977845,1750603876639,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977846,1750603876648,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977847,1750603876657,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977848,1750603876667,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977849,1750603876677,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977850,1750603876686,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977851,1750603876695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977852,1750603876705,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977853,1750603876715,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977854,1750603876724,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977855,1750603876734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:16.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977856,1750603876743,"fUST",-223.22443209,0.00021917,3,"2025-06-22T14:51:16.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977857,1750603876751,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977858,1750603876761,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977859,1750603876770,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977860,1750603876780,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977861,1750603876790,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977862,1750603876799,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977863,1750603876807,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977864,1750603876816,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:16.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977865,1750603876825,"fUST",-467.54,0.00021917,3,"2025-06-22T14:51:16.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977866,1750603876834,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977867,1750603876844,"fUST",-521.2539877,0.00021917,3,"2025-06-22T14:51:16.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977868,1750603876855,"fUST",-467.630525,0.00021917,3,"2025-06-22T14:51:16.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977869,1750603876864,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977870,1750603876873,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977871,1750603876883,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977872,1750603876892,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977873,1750603876901,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977874,1750603876910,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977875,1750603876919,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977876,1750603876929,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977877,1750603876938,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977878,1750603876948,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977879,1750603876957,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977880,1750603876966,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977881,1750603876976,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:16.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977882,1750603876986,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:16.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977883,1750603876995,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:16.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977884,1750603877005,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977885,1750603877018,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977886,1750603877027,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977887,1750603877037,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977888,1750603877046,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977889,1750603877056,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977890,1750603877065,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977891,1750603877075,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977892,1750603877085,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977893,1750603877096,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977894,1750603877105,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977895,1750603877114,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977896,1750603877123,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977897,1750603877133,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977898,1750603877142,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977899,1750603877151,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977900,1750603877160,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977901,1750603877170,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977902,1750603877180,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977903,1750603877189,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977904,1750603877199,"fUST",-492.02,0.00021917,3,"2025-06-22T14:51:17.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977905,1750603877208,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.208",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977906,1750603877217,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977907,1750603877226,"fUST",-492.25891766,0.00021917,3,"2025-06-22T14:51:17.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977908,1750603877236,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977909,1750603877245,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977910,1750603877254,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977911,1750603877264,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977912,1750603877273,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977913,1750603877282,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977914,1750603877291,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977915,1750603877300,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977916,1750603877310,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977917,1750603877318,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977918,1750603877328,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977919,1750603877337,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977920,1750603877349,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977921,1750603877359,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977922,1750603877368,"fUST",-1220.79,0.00021917,3,"2025-06-22T14:51:17.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977923,1750603877377,"fUST",-1220.91950979,0.00021917,3,"2025-06-22T14:51:17.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977924,1750603877386,"fUST",-153.814299,0.00021917,2,"2025-06-22T14:51:17.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977925,1750603877396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977926,1750603877405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977927,1750603877415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977928,1750603877424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977929,1750603877434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977930,1750603877444,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.444",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977931,1750603877453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977932,1750603877463,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977933,1750603877472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977934,1750603877481,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977935,1750603877492,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977936,1750603877502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977937,1750603877511,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977938,1750603877521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977939,1750603877530,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977940,1750603877540,"fUST",-406.36778202,0.00021917,3,"2025-06-22T14:51:17.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977941,1750603877549,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977942,1750603877559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977943,1750603877568,"fUST",-392.79298615,0.00021917,3,"2025-06-22T14:51:17.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977944,1750603877579,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977945,1750603877588,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977946,1750603877602,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977947,1750603877612,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977948,1750603877621,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977949,1750603877631,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977950,1750603877641,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977951,1750603877650,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977952,1750603877659,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977953,1750603877669,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977954,1750603877679,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977955,1750603877689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977956,1750603877698,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977957,1750603877708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977958,1750603877718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977959,1750603877728,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977960,1750603877738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977961,1750603877747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977962,1750603877757,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977963,1750603877766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977964,1750603877775,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977965,1750603877784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977966,1750603877794,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977967,1750603877803,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977968,1750603877812,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:17.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977969,1750603877821,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.821",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977970,1750603877831,"fUST",-374.46449657,0.00021917,3,"2025-06-22T14:51:17.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977971,1750603877840,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977972,1750603877852,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977973,1750603877862,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:17.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977974,1750603877871,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977975,1750603877880,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977976,1750603877890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977977,1750603877899,"fUST",-153.872336,0.00021917,2,"2025-06-22T14:51:17.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977978,1750603877908,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:17.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977979,1750603877918,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977980,1750603877927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977981,1750603877936,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:17.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977982,1750603877945,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:17.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977983,1750603877955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977984,1750603877964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977985,1750603877973,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:17.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977986,1750603877983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977987,1750603877997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:17.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977988,1750603878006,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:18.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977989,1750603878016,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977990,1750603878025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977991,1750603878035,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977992,1750603878044,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977993,1750603878054,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977994,1750603878064,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977995,1750603878075,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:18.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977996,1750603878086,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977997,1750603878098,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977998,1750603878108,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366977999,1750603878119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978000,1750603878129,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978001,1750603878139,"fUST",-565.84558085,0.00021917,3,"2025-06-22T14:51:18.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978002,1750603878150,"fUST",-280.341446,0.00021917,2,"2025-06-22T14:51:18.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978003,1750603878159,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978004,1750603878170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978005,1750603878180,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978006,1750603878190,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978007,1750603878200,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978008,1750603878209,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978009,1750603878218,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978010,1750603878228,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978011,1750603878237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978012,1750603878247,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978013,1750603878258,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978014,1750603878268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978015,1750603878277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978016,1750603878287,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978017,1750603878297,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978018,1750603878306,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978019,1750603878316,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978020,1750603878325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978021,1750603878334,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978022,1750603878344,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978023,1750603878355,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978024,1750603878365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978025,1750603878374,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978026,1750603878384,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978027,1750603878394,"fUST",-394.78311446,0.00021917,3,"2025-06-22T14:51:18.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978028,1750603878404,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978029,1750603878414,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978030,1750603878424,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978031,1750603878434,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978032,1750603878443,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978033,1750603878453,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978034,1750603878463,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978035,1750603878472,"fUST",-574.11105225,0.00021917,3,"2025-06-22T14:51:18.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978036,1750603878482,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978037,1750603878492,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978038,1750603878501,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978039,1750603878511,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978040,1750603878520,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978041,1750603878687,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.687",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978042,1750603878698,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978043,1750603878708,"fUST",-639.1,0.00021917,3,"2025-06-22T14:51:18.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978044,1750603878718,"fUST",-639.15486531,0.00021917,3,"2025-06-22T14:51:18.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978045,1750603878729,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978046,1750603878739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978047,1750603878749,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978048,1750603878758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978049,1750603878768,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978050,1750603878778,"fUST",-334.05334703,0.00021917,3,"2025-06-22T14:51:18.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978051,1750603878787,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978052,1750603878797,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978053,1750603878807,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978054,1750603878817,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978055,1750603878827,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978056,1750603878838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978057,1750603878850,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978058,1750603878860,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978059,1750603878871,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978060,1750603878882,"fUST",-402.03962663,0.00021917,3,"2025-06-22T14:51:18.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978061,1750603878893,"fUST",-601.52,0.00021917,3,"2025-06-22T14:51:18.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978062,1750603878903,"fUST",-601.628423,0.00021917,3,"2025-06-22T14:51:18.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978063,1750603878914,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978064,1750603878925,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978065,1750603878935,"fUST",-481.61725166,0.00021917,3,"2025-06-22T14:51:18.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978066,1750603878946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978067,1750603878956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978068,1750603878967,"fUST",-318.48755791,0.00021917,3,"2025-06-22T14:51:18.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978069,1750603878977,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978070,1750603878988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:18.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978071,1750603878999,"fUST",-454.64700913,0.00021917,3,"2025-06-22T14:51:18.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978072,1750603879008,"fUST",-420.0,0.00021917,3,"2025-06-22T14:51:19.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978073,1750603879020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978074,1750603879030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978075,1750603879039,"fUST",-294.05548245,0.00021917,3,"2025-06-22T14:51:19.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978076,1750603879049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978077,1750603879061,"fUST",-460.73377086,0.00021917,3,"2025-06-22T14:51:19.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978078,1750603879071,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978079,1750603879081,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978080,1750603879093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978081,1750603879108,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978082,1750603879118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978083,1750603879128,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978084,1750603879138,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978085,1750603879148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978086,1750603879158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978087,1750603879168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978088,1750603879178,"fUST",-241.27504721,0.00021917,3,"2025-06-22T14:51:19.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978089,1750603879188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978090,1750603879198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978091,1750603879207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978092,1750603879217,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.217",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978093,1750603879227,"fUST",-598.19462278,0.00021917,3,"2025-06-22T14:51:19.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978094,1750603879237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978095,1750603879247,"fUST",-324.18717205,0.00021917,3,"2025-06-22T14:51:19.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978096,1750603879256,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978097,1750603879266,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978098,1750603879276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978099,1750603879285,"fUST",-274.16649072,0.00021917,3,"2025-06-22T14:51:19.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978100,1750603879295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978101,1750603879305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978102,1750603879314,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978103,1750603879324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978104,1750603879333,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978105,1750603879343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978106,1750603879358,"fUST",-556.8771691,0.00021917,3,"2025-06-22T14:51:19.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978107,1750603879367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978108,1750603879378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978109,1750603879388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978110,1750603879398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978111,1750603879408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978112,1750603879419,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978113,1750603879429,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978114,1750603879439,"fUST",-257.41499969,0.00021917,3,"2025-06-22T14:51:19.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978115,1750603879449,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978116,1750603879460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978117,1750603879469,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978118,1750603879479,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978119,1750603879489,"fUST",-326.56438219,0.00021917,3,"2025-06-22T14:51:19.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978120,1750603879500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978121,1750603879511,"fUST",-422.21809249,0.00021917,3,"2025-06-22T14:51:19.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978122,1750603879521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978123,1750603879531,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978124,1750603879541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978125,1750603879551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978126,1750603879561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978127,1750603879571,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978128,1750603879581,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978129,1750603879591,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.591",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978130,1750603879605,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978131,1750603879615,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978132,1750603879625,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978133,1750603879635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978134,1750603879645,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978135,1750603879655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978136,1750603879665,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978137,1750603879675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978138,1750603879685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978139,1750603879696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978140,1750603879706,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978141,1750603879716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978142,1750603879726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978143,1750603879736,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978144,1750603879746,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978145,1750603879755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978146,1750603879765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978147,1750603879776,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978148,1750603879785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978149,1750603879795,"fUST",-551.99151863,0.00021917,3,"2025-06-22T14:51:19.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978150,1750603879804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978151,1750603879814,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978152,1750603879823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978153,1750603879835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978154,1750603879844,"fUST",-530.391839,0.00021917,3,"2025-06-22T14:51:19.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978155,1750603879858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978156,1750603879867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978157,1750603879877,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978158,1750603879887,"fUST",-466.45587664,0.00021917,3,"2025-06-22T14:51:19.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978159,1750603879897,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978160,1750603879907,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978161,1750603879917,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.917",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978162,1750603879926,"fUST",-354.77882153,0.00021917,3,"2025-06-22T14:51:19.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978163,1750603879936,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978164,1750603879945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978165,1750603879955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978166,1750603879965,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978167,1750603879975,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978168,1750603879985,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978169,1750603879998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:19.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978170,1750603880007,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978171,1750603880017,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978172,1750603880028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978173,1750603880038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978174,1750603880048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978175,1750603880057,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978176,1750603880067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978177,1750603880076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978178,1750603880085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978179,1750603880095,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978180,1750603880107,"fUST",-250.94422273,0.00021917,3,"2025-06-22T14:51:20.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978181,1750603880117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978182,1750603880126,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978183,1750603880136,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.136",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978184,1750603880145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978185,1750603880155,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978186,1750603880164,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978187,1750603880175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978188,1750603880185,"fUST",-283.04264262,0.00021917,3,"2025-06-22T14:51:20.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978189,1750603880195,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978190,1750603880205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978191,1750603880216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978192,1750603880227,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978193,1750603880236,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978194,1750603880246,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.246",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978195,1750603880256,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978196,1750603880266,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T14:51:20.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978197,1750603880276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978198,1750603880287,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978199,1750603880300,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978200,1750603880315,"fUST",-589.0455741,0.00021917,3,"2025-06-22T14:51:20.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978201,1750603880325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978202,1750603880335,"fUST",-400.0,0.00021917,3,"2025-06-22T14:51:20.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978203,1750603880345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978204,1750603880358,"fUST",-347.42414028,0.00021917,3,"2025-06-22T14:51:20.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978205,1750603880368,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978206,1750603880378,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978207,1750603880388,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978208,1750603880398,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978209,1750603880408,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978210,1750603880418,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978211,1750603880428,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978212,1750603880438,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978213,1750603880448,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978214,1750603880457,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978215,1750603880466,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978216,1750603880477,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978217,1750603880486,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978218,1750603880496,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978219,1750603880506,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978220,1750603880515,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978221,1750603880526,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978222,1750603880535,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978223,1750603880545,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978224,1750603880555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978225,1750603880564,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978226,1750603880574,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978227,1750603880584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978228,1750603880594,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978229,1750603880608,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978230,1750603880618,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978231,1750603880628,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978232,1750603880637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978233,1750603880647,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978234,1750603880657,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978235,1750603880667,"fUST",-1357.0,0.00021917,3,"2025-06-22T14:51:20.667",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978236,1750603880677,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978237,1750603880686,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978238,1750603880696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978239,1750603880705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:20.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978240,1750603880715,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978241,1750603880724,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978242,1750603880733,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978243,1750603880743,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978244,1750603880752,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978245,1750603880762,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978246,1750603880771,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978247,1750603880780,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978248,1750603880790,"fUST",-312.88741579,0.00021917,3,"2025-06-22T14:51:20.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978249,1750603880799,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978250,1750603880808,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978251,1750603880818,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978252,1750603880828,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978253,1750603880837,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978254,1750603880850,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978255,1750603880859,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978256,1750603880869,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978257,1750603880879,"fUST",-723.16,0.00021917,3,"2025-06-22T14:51:20.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978258,1750603880888,"fUST",-693.03,0.00021917,3,"2025-06-22T14:51:20.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978259,1750603880899,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978260,1750603880908,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978261,1750603880918,"fUST",-213.59462818,0.00021917,3,"2025-06-22T14:51:20.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978262,1750603880927,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978263,1750603880937,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978264,1750603880947,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978265,1750603880956,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978266,1750603880966,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978267,1750603880975,"fUST",-409.14818073,0.00021917,3,"2025-06-22T14:51:20.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978268,1750603880985,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:20.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978269,1750603880995,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:20.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978270,1750603881004,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978271,1750603881018,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978272,1750603881028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978273,1750603881037,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:21.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978274,1750603881047,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978275,1750603881058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978276,1750603881067,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978277,1750603881076,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:21.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978278,1750603881086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978279,1750603881095,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978280,1750603881106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978281,1750603881115,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978282,1750603881124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978283,1750603881134,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978284,1750603881143,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978285,1750603881152,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:21.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978286,1750603881162,"fUST",-700.64,0.00021917,3,"2025-06-22T14:51:21.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978287,1750603881171,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978288,1750603881181,"fUST",-700.72728861,0.00021917,3,"2025-06-22T14:51:21.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978289,1750603881190,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978290,1750603881199,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:21.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978291,1750603881209,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978292,1750603881218,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978293,1750603881228,"fUST",-242.161963,0.00021917,2,"2025-06-22T14:51:21.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978294,1750603881237,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978295,1750603881247,"fUST",-598.1516026,0.00021917,3,"2025-06-22T14:51:21.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978296,1750603881257,"fUST",-242.161956,0.00021917,2,"2025-06-22T14:51:21.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978297,1750603881267,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:21.267",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978298,1750603881277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978299,1750603881288,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978300,1750603881298,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978301,1750603881307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978302,1750603881316,"fUST",-291.90280285,0.00021917,3,"2025-06-22T14:51:21.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978303,1750603881326,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:21.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978304,1750603881335,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978305,1750603881344,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978306,1750603881356,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978307,1750603881365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978308,1750603881375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978309,1750603881384,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978310,1750603881394,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978311,1750603881411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978312,1750603881427,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:21.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978313,1750603881577,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978314,1750603881588,"fUST",-409.37062446,0.00021917,3,"2025-06-22T14:51:21.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978315,1750603881600,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978316,1750603881610,"fUST",-329.1043294,0.00021917,3,"2025-06-22T14:51:21.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978317,1750603881620,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978318,1750603881630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978319,1750603881640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978320,1750603881650,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978321,1750603881659,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978322,1750603881669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978323,1750603881679,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978324,1750603881689,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:21.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978325,1750603881699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978326,1750603881708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978327,1750603881718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978328,1750603881728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978329,1750603881738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978330,1750603881747,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978331,1750603881757,"fUST",-223.5907277,0.00021917,3,"2025-06-22T14:51:21.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978332,1750603881766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978333,1750603881776,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978334,1750603881785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978335,1750603881795,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978336,1750603881804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978337,1750603881813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978338,1750603881823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978339,1750603881834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978340,1750603881845,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:21.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978341,1750603881862,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978342,1750603881879,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978343,1750603881895,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978344,1750603881909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978345,1750603881921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978346,1750603881931,"fUST",-476.69118946,0.00021917,3,"2025-06-22T14:51:21.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978347,1750603881940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978348,1750603881950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978349,1750603881959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978350,1750603881968,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978351,1750603881977,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978352,1750603881987,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:21.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978353,1750603882000,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978354,1750603882009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978355,1750603882018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978356,1750603882028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978357,1750603882038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978358,1750603882047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978359,1750603882056,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978360,1750603882065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978361,1750603882076,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978362,1750603882085,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978363,1750603882094,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978364,1750603882105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978365,1750603882114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978366,1750603882124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978367,1750603882134,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978368,1750603882143,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978369,1750603882153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978370,1750603882162,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978371,1750603882170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978372,1750603882179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978373,1750603882188,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978374,1750603882198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978375,1750603882207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978376,1750603882216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978377,1750603882225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978378,1750603882234,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978379,1750603882243,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978380,1750603882251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978381,1750603882260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978382,1750603882270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978383,1750603882280,"fUST",-233.86456071,0.00021917,3,"2025-06-22T14:51:22.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978384,1750603882290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978385,1750603882299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978386,1750603882308,"fUST",-269.93902303,0.00021917,3,"2025-06-22T14:51:22.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978387,1750603882318,"fUST",-435.30776696,0.00021917,3,"2025-06-22T14:51:22.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978388,1750603882327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978389,1750603882336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978390,1750603882345,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978391,1750603882356,"fUST",-320.7191277,0.00021917,3,"2025-06-22T14:51:22.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978392,1750603882365,"fUST",-503.30978917,0.00021917,3,"2025-06-22T14:51:22.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978393,1750603882374,"fUST",-237.01343361,0.00021917,3,"2025-06-22T14:51:22.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978394,1750603882384,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978395,1750603882393,"fUST",-307.9001337,0.00021917,3,"2025-06-22T14:51:22.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978396,1750603882402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978397,1750603882411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978398,1750603882421,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978399,1750603882430,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978400,1750603882439,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978401,1750603882448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978402,1750603882457,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978403,1750603882468,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978404,1750603882478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978405,1750603882487,"fUST",-559.58947715,0.00021917,3,"2025-06-22T14:51:22.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978406,1750603882497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978407,1750603882506,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978408,1750603882514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978409,1750603882523,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978410,1750603882533,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978411,1750603882542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978412,1750603882551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978413,1750603882561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978414,1750603882570,"fUST",-388.79222758,0.00021917,3,"2025-06-22T14:51:22.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978415,1750603882579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978416,1750603882588,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:22.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978417,1750603882597,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978418,1750603882608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978419,1750603882618,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978420,1750603882627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978421,1750603882637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978422,1750603882646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978423,1750603882655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978424,1750603882664,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978425,1750603882674,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978426,1750603882683,"fUST",-576.10511217,0.00021917,3,"2025-06-22T14:51:22.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978427,1750603882693,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978428,1750603882702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978429,1750603882712,"fUST",-434.29566182,0.00021917,3,"2025-06-22T14:51:22.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978430,1750603882721,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978431,1750603882731,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978432,1750603882741,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978433,1750603882751,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978434,1750603882760,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978435,1750603882769,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978436,1750603882779,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978437,1750603882789,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978438,1750603882798,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978439,1750603882807,"fUST",-415.04101666,0.00021917,3,"2025-06-22T14:51:22.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978440,1750603882817,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978441,1750603882826,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978442,1750603882835,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978443,1750603882844,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978444,1750603882854,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978445,1750603882863,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:22.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978446,1750603882873,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978447,1750603882883,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978448,1750603882892,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978449,1750603882901,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:22.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978450,1750603882911,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978451,1750603882921,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978452,1750603882930,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:22.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978453,1750603882940,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:22.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978454,1750603882949,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978455,1750603882958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:22.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978456,1750603882967,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:22.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978457,1750603882976,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:22.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978458,1750603882985,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:22.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978459,1750603882995,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:22.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978460,1750603883004,"fUST",-374.40746241,0.00021917,3,"2025-06-22T14:51:23.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978461,1750603883016,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.016",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978462,1750603883025,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978463,1750603883034,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978464,1750603883043,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978465,1750603883052,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978466,1750603883062,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978467,1750603883071,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978468,1750603883080,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978469,1750603883091,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978470,1750603883101,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978471,1750603883111,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978472,1750603883120,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978473,1750603883130,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978474,1750603883139,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978475,1750603883148,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978476,1750603883157,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978477,1750603883166,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978478,1750603883175,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978479,1750603883185,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978480,1750603883195,"fUST",-468.84,0.00021917,3,"2025-06-22T14:51:23.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978481,1750603883204,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978482,1750603883214,"fUST",-469.03442332,0.00021917,3,"2025-06-22T14:51:23.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978483,1750603883223,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978484,1750603883233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978485,1750603883242,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978486,1750603883251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978487,1750603883260,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978488,1750603883270,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978489,1750603883280,"fUST",-315.24485215,0.00021917,3,"2025-06-22T14:51:23.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978490,1750603883289,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978491,1750603883298,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978492,1750603883308,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:23.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978493,1750603883317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978494,1750603883326,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978495,1750603883335,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978496,1750603883344,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978497,1750603883356,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978498,1750603883365,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978499,1750603883374,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978500,1750603883383,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978501,1750603883392,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978502,1750603883402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978503,1750603883411,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978504,1750603883420,"fUST",-1382.48,0.00021917,3,"2025-06-22T14:51:23.420",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978505,1750603883430,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978506,1750603883440,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978507,1750603883450,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:23.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978508,1750603883459,"fUST",-1382.69633089,0.00021917,3,"2025-06-22T14:51:23.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978509,1750603883468,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978510,1750603883478,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978511,1750603883488,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978512,1750603883497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978513,1750603883506,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978514,1750603883515,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978515,1750603883525,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978516,1750603883535,"fUST",-327.03839335,0.00021917,3,"2025-06-22T14:51:23.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978517,1750603883545,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978518,1750603883555,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978519,1750603883565,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978520,1750603883575,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978521,1750603883584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978522,1750603883594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978523,1750603883604,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978524,1750603883615,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978525,1750603883624,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.624",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978526,1750603883634,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978527,1750603883643,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978528,1750603883653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978529,1750603883662,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978530,1750603883672,"fUST",-226.51665985,0.00021917,3,"2025-06-22T14:51:23.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978531,1750603883681,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978532,1750603883691,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978533,1750603883701,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978534,1750603883710,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:23.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978535,1750603883720,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978536,1750603883729,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978537,1750603883739,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978538,1750603883749,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978539,1750603883760,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978540,1750603883769,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978541,1750603883779,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978542,1750603883789,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978543,1750603883799,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978544,1750603883808,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978545,1750603883819,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978546,1750603883828,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978547,1750603883838,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978548,1750603883848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978549,1750603883859,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978550,1750603883870,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978551,1750603883883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978552,1750603883896,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978553,1750603883906,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978554,1750603883916,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978555,1750603883926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:23.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978556,1750603883936,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:23.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978557,1750603883945,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978558,1750603883955,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978559,1750603883964,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:23.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978560,1750603883973,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:23.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978561,1750603883983,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:23.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978562,1750603883997,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:23.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978563,1750603884140,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978564,1750603884157,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.157",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978565,1750603884166,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978566,1750603884176,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978567,1750603884185,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:24.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978568,1750603884195,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978569,1750603884204,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978570,1750603884216,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978571,1750603884226,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978572,1750603884238,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978573,1750603884247,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:24.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978574,1750603884256,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.256",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978575,1750603884266,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978576,1750603884275,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978577,1750603884284,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978578,1750603884293,"fUST",-6033.91,0.00021917,3,"2025-06-22T14:51:24.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978579,1750603884303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978580,1750603884312,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.312",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978581,1750603884323,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978582,1750603884333,"fUST",-216.26544804,0.00021917,3,"2025-06-22T14:51:24.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978583,1750603884343,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978584,1750603884353,"fUST",-6033.98908559,0.00021917,3,"2025-06-22T14:51:24.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978585,1750603884363,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978586,1750603884373,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978587,1750603884383,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978588,1750603884392,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978589,1750603884402,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978590,1750603884412,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978591,1750603884422,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978592,1750603884431,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978593,1750603884441,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978594,1750603884451,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978595,1750603884461,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:24.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978596,1750603884471,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978597,1750603884481,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978598,1750603884491,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978599,1750603884500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978600,1750603884510,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978601,1750603884520,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.520",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978602,1750603884529,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978603,1750603884539,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978604,1750603884548,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978605,1750603884558,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978606,1750603884567,"fUST",-561.98920485,0.00021917,3,"2025-06-22T14:51:24.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978607,1750603884577,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978608,1750603884587,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978609,1750603884598,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978610,1750603884609,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.609",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978611,1750603884619,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:24.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978612,1750603884629,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978613,1750603884638,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978614,1750603884648,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978615,1750603884658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978616,1750603884668,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978617,1750603884678,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978618,1750603884688,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.688",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978619,1750603884698,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978620,1750603884708,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978621,1750603884718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978622,1750603884727,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978623,1750603884737,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978624,1750603884746,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:24.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978625,1750603884755,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978626,1750603884765,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978627,1750603884774,"fUST",-1243.82,0.00021917,3,"2025-06-22T14:51:24.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978628,1750603884784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978629,1750603884795,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978630,1750603884804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978631,1750603884815,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978632,1750603884824,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:24.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978633,1750603884834,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978634,1750603884844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978635,1750603884854,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978636,1750603884863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978637,1750603884874,"fUST",-1243.94470609,0.00021917,3,"2025-06-22T14:51:24.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978638,1750603884883,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:24.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978639,1750603884893,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978640,1750603884903,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978641,1750603884913,"fUST",-388.3755632,0.00021917,3,"2025-06-22T14:51:24.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978642,1750603884923,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978643,1750603884933,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978644,1750603884943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978645,1750603884952,"fUST",-9062.14,0.00021917,3,"2025-06-22T14:51:24.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978646,1750603884962,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:24.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978647,1750603884972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:24.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978648,1750603884981,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:24.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978649,1750603884992,"fUST",-464.9222876,0.00021917,3,"2025-06-22T14:51:24.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978650,1750603885002,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:25.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978651,1750603885017,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:25.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978652,1750603885028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:25.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978653,1750603885038,"fUST",-353.62984601,0.00021917,3,"2025-06-22T14:51:25.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978654,1750603885047,"fUST",-5104.04030212,0.00021917,3,"2025-06-22T14:51:25.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978655,1750603886291,"fUST",-3958.09969788,0.00021917,3,"2025-06-22T14:51:26.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978656,1750603886301,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978657,1750603886311,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:26.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978658,1750603886321,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978659,1750603886331,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978660,1750603886341,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978661,1750603886352,"fUST",-9062.26374137,0.00021917,3,"2025-06-22T14:51:26.352",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978662,1750603886362,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978663,1750603886372,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:26.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978664,1750603886382,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:26.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978665,1750603886392,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.392",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978666,1750603886402,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978667,1750603886413,"fUST",-175.28471972,0.00021917,3,"2025-06-22T14:51:26.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978668,1750603886422,"fUST",-414.01287102,0.00021917,3,"2025-06-22T14:51:26.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978669,1750603886433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978670,1750603886443,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:26.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978671,1750603886454,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978672,1750603886465,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:26.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978673,1750603886475,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:26.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978674,1750603886486,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978675,1750603886496,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:26.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978676,1750603886507,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:26.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978677,1750603886518,"fUST",-484.54223242,0.00021917,3,"2025-06-22T14:51:26.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978678,1750603886528,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:26.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978679,1750603886537,"fUST",-1136.86,0.00021917,3,"2025-06-22T14:51:26.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978680,1750603886547,"fUST",-1618.73649091,0.00021917,3,"2025-06-22T14:51:26.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978681,1750603886566,"fUST",-451.90350909,0.00021917,3,"2025-06-22T14:51:26.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978682,1750603886576,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:26.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978683,1750603886586,"fUST",-16.20420547,0.00021917,2,"2025-06-22T14:51:26.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978684,1750603886640,"fUST",-134.79579453,0.00021917,2,"2025-06-22T14:51:26.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978685,1750603886650,"fUST",-681.56770771,0.00021917,3,"2025-06-22T14:51:26.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978686,1750603886782,"fUST",-455.41229229,0.00021917,3,"2025-06-22T14:51:26.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978687,1750603886791,"fUST",-391.54594234,0.00021917,3,"2025-06-22T14:51:26.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978688,1750603887143,"fUST",-1679.09405766,0.00021917,3,"2025-06-22T14:51:27.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978689,1750603887152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978690,1750603887162,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:27.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978691,1750603887171,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978692,1750603887180,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978693,1750603887189,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978694,1750603887198,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:27.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978695,1750603887207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978696,1750603887216,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978697,1750603887225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978698,1750603887234,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978699,1750603887244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978700,1750603887253,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:27.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978701,1750603887263,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978702,1750603887272,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978703,1750603887282,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978704,1750603887291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978705,1750603887300,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978706,1750603887310,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978707,1750603887319,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978708,1750603887328,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978709,1750603887337,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978710,1750603887347,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978711,1750603887359,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978712,1750603887368,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978713,1750603887378,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978714,1750603887387,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978715,1750603887396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978716,1750603887405,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978717,1750603887415,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978718,1750603887424,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978719,1750603887434,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978720,1750603887443,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978721,1750603887452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978722,1750603887461,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978723,1750603887471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978724,1750603887480,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:27.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978725,1750603887489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978726,1750603887499,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978727,1750603887508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978728,1750603887517,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978729,1750603887527,"fUST",-206.181906,0.00021917,2,"2025-06-22T14:51:27.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978730,1750603887537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978731,1750603887547,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978732,1750603887557,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978733,1750603887568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978734,1750603887578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978735,1750603887587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978736,1750603887598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978737,1750603887608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978738,1750603887617,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978739,1750603887627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978740,1750603887637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978741,1750603887647,"fUST",-225.21498681,0.00021917,3,"2025-06-22T14:51:27.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978742,1750603887658,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.658",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978743,1750603887668,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978744,1750603887678,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.678",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978745,1750603887689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978746,1750603887698,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978747,1750603887708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978748,1750603887717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978749,1750603887728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978750,1750603887738,"fUST",-2070.64,0.00021917,3,"2025-06-22T14:51:27.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978751,1750603887748,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978752,1750603887757,"fUST",-164.80202433,0.00021917,3,"2025-06-22T14:51:27.757",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978753,1750603887767,"fUST",-2070.78879978,0.00021917,3,"2025-06-22T14:51:27.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978754,1750603887777,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978755,1750603887787,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978756,1750603887797,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978757,1750603887807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978758,1750603887817,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978759,1750603887827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978760,1750603887837,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978761,1750603887847,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978762,1750603887858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978763,1750603887868,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978764,1750603887878,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978765,1750603887888,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.888",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978766,1750603887898,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978767,1750603887909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978768,1750603887919,"fUST",-315.30604679,0.00021917,3,"2025-06-22T14:51:27.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978769,1750603887930,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978770,1750603887940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978771,1750603887949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978772,1750603887959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978773,1750603887970,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978774,1750603887980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:27.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978775,1750603887991,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:27.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978776,1750603888001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978777,1750603888013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978778,1750603888022,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978779,1750603888032,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978780,1750603888043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978781,1750603888052,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978782,1750603888062,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978783,1750603888072,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978784,1750603888084,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978785,1750603888094,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978786,1750603888104,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978787,1750603888113,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978788,1750603888123,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978789,1750603888132,"fUST",-348.01738204,0.00021917,3,"2025-06-22T14:51:28.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978790,1750603888142,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978791,1750603888152,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978792,1750603888162,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978793,1750603888172,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978794,1750603888181,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978795,1750603888191,"fUST",-341.46488009,0.00021917,3,"2025-06-22T14:51:28.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978796,1750603888201,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978797,1750603888211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978798,1750603888221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978799,1750603888231,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978800,1750603888241,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978801,1750603888251,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978802,1750603888260,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978803,1750603888270,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978804,1750603888280,"fUST",-505.04274447,0.00021917,3,"2025-06-22T14:51:28.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978805,1750603888289,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978806,1750603888299,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978807,1750603888309,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978808,1750603888319,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978809,1750603888328,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978810,1750603888338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978811,1750603888347,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978812,1750603888357,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978813,1750603888366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978814,1750603888376,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978815,1750603888385,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978816,1750603888396,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978817,1750603888405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978818,1750603888414,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978819,1750603888423,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978820,1750603888433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978821,1750603888443,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978822,1750603888453,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978823,1750603888462,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978824,1750603888472,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978825,1750603888482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978826,1750603888493,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978827,1750603888502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978828,1750603888512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978829,1750603888522,"fUST",-399.37353765,0.00021917,3,"2025-06-22T14:51:28.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978830,1750603888532,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978831,1750603888541,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978832,1750603888551,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978833,1750603888562,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978834,1750603888572,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978835,1750603888582,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978836,1750603888592,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978837,1750603888602,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978838,1750603888612,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978839,1750603888621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978840,1750603888631,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978841,1750603888642,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978842,1750603888651,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978843,1750603888661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978844,1750603888672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978845,1750603888682,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978846,1750603888692,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978847,1750603888702,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978848,1750603888712,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978849,1750603888722,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978850,1750603888732,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.732",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978851,1750603888742,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978852,1750603888751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978853,1750603888761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978854,1750603888771,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978855,1750603888781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978856,1750603888790,"fUST",-414.84563029,0.00021917,3,"2025-06-22T14:51:28.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978857,1750603888800,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978858,1750603888810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978859,1750603888820,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978860,1750603888830,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978861,1750603888839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978862,1750603888849,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978863,1750603888861,"fUST",-3546.99,0.00021917,3,"2025-06-22T14:51:28.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978864,1750603888871,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:28.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978865,1750603888881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978866,1750603888891,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978867,1750603888900,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978868,1750603888911,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978869,1750603888920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978870,1750603888930,"fUST",-3547.21,0.00021917,3,"2025-06-22T14:51:28.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978871,1750603888940,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978872,1750603888949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978873,1750603888959,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:28.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978874,1750603888969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978875,1750603888978,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:28.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978876,1750603888988,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:28.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978877,1750603888997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:28.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978878,1750603889010,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978879,1750603889019,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:29.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978880,1750603889028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978881,1750603889039,"fUST",-599.53311876,0.00021917,3,"2025-06-22T14:51:29.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978882,1750603889048,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978883,1750603889057,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978884,1750603889067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978885,1750603889077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978886,1750603889086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978887,1750603889095,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978888,1750603889106,"fUST",-588.68279456,0.00021917,3,"2025-06-22T14:51:29.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978889,1750603889115,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978890,1750603889124,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:29.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978891,1750603889133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978892,1750603889142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978893,1750603889151,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978894,1750603889161,"fUST",-585.53,0.00021917,3,"2025-06-22T14:51:29.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978895,1750603889170,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978896,1750603889180,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978897,1750603889189,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978898,1750603889324,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978899,1750603889334,"fUST",-585.70479039,0.00021917,3,"2025-06-22T14:51:29.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978900,1750603889343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978901,1750603889354,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978902,1750603889363,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978903,1750603889372,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978904,1750603889382,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978905,1750603889391,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978906,1750603889401,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978907,1750603889411,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978908,1750603889421,"fUST",-249.81,0.00021917,3,"2025-06-22T14:51:29.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978909,1750603889431,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978910,1750603889441,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978911,1750603889451,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978912,1750603889461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978913,1750603889471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978914,1750603889480,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978915,1750603889490,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978916,1750603889500,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978917,1750603889510,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978918,1750603889519,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.519",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978919,1750603889529,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978920,1750603889539,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978921,1750603889548,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978922,1750603889558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978923,1750603889567,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978924,1750603889577,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978925,1750603889587,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.587",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978926,1750603889597,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978927,1750603889608,"fUST",-174.11083351,0.00021917,3,"2025-06-22T14:51:29.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978928,1750603889617,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978929,1750603889627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978930,1750603889637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978931,1750603889646,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978932,1750603889656,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978933,1750603889666,"fUST",-1007.49,0.00021917,3,"2025-06-22T14:51:29.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978934,1750603889675,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:29.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978935,1750603889685,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978936,1750603889694,"fUST",-183.98105952,0.00021917,3,"2025-06-22T14:51:29.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978937,1750603889704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978938,1750603889713,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.713",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978939,1750603889722,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978940,1750603889731,"fUST",-1007.60654638,0.00021917,3,"2025-06-22T14:51:29.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978941,1750603889742,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:29.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978942,1750603889752,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978943,1750603889761,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978944,1750603889771,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978945,1750603889781,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.781",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978946,1750603889791,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978947,1750603889800,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:29.800",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978948,1750603889810,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978949,1750603889819,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978950,1750603889829,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978951,1750603889838,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978952,1750603889848,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978953,1750603889860,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:29.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978954,1750603889869,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978955,1750603889878,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978956,1750603889887,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978957,1750603889896,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978958,1750603889905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978959,1750603889914,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:29.914",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978960,1750603889924,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:29.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978961,1750603889933,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.933",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978962,1750603889942,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:29.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978963,1750603889951,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978964,1750603889960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978965,1750603889969,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:29.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978966,1750603889978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:29.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978967,1750603889988,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:29.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978968,1750603890001,"fUST",-577.17,0.00021917,3,"2025-06-22T14:51:30.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978969,1750603890011,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978970,1750603890020,"fUST",-338.00761519,0.00021917,3,"2025-06-22T14:51:30.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978971,1750603890030,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978972,1750603890040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978973,1750603890049,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978974,1750603890058,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978975,1750603890069,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978976,1750603890078,"fUST",-577.29840851,0.00021917,3,"2025-06-22T14:51:30.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978977,1750603890088,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978978,1750603890098,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978979,1750603890110,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978980,1750603890120,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978981,1750603890130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978982,1750603890140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978983,1750603890150,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978984,1750603890160,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978985,1750603890170,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978986,1750603890179,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978987,1750603890189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978988,1750603890198,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978989,1750603890207,"fUST",-356.19508703,0.00021917,3,"2025-06-22T14:51:30.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978990,1750603890216,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978991,1750603890225,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978992,1750603890235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978993,1750603890245,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978994,1750603890254,"fUST",-520.28605357,0.00021917,3,"2025-06-22T14:51:30.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978995,1750603890263,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978996,1750603890273,"fUST",-520.22396548,0.00021917,3,"2025-06-22T14:51:30.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978997,1750603890283,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.283",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978998,1750603890292,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.292",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366978999,1750603890302,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979000,1750603890311,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979001,1750603890321,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979002,1750603890330,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979003,1750603890340,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979004,1750603890349,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979005,1750603890361,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979006,1750603890371,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979007,1750603890381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979008,1750603890391,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979009,1750603890402,"fUST",-462.67557785,0.00021917,3,"2025-06-22T14:51:30.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979010,1750603890412,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979011,1750603890423,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979012,1750603890433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979013,1750603890443,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979014,1750603890453,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979015,1750603890463,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979016,1750603890472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979017,1750603890482,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979018,1750603890492,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979019,1750603890502,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979020,1750603890512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979021,1750603890523,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979022,1750603890532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979023,1750603890543,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979024,1750603890552,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979025,1750603890561,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979026,1750603890571,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979027,1750603890580,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979028,1750603890589,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.589",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979029,1750603890599,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.599",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979030,1750603890612,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979031,1750603890622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979032,1750603890632,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979033,1750603890641,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979034,1750603890651,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979035,1750603890661,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979036,1750603890671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979037,1750603890681,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979038,1750603890690,"fUST",-525.74432286,0.00021917,3,"2025-06-22T14:51:30.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979039,1750603890700,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979040,1750603890709,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979041,1750603890719,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979042,1750603890728,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979043,1750603890738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979044,1750603890747,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979045,1750603890756,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979046,1750603890766,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979047,1750603890775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979048,1750603890785,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979049,1750603890794,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979050,1750603890804,"fUST",-540.55218898,0.00021917,3,"2025-06-22T14:51:30.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979051,1750603890813,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979052,1750603890822,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979053,1750603890832,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979054,1750603890841,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979055,1750603890851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979056,1750603890865,"fUST",-2671.28,0.00021917,3,"2025-06-22T14:51:30.865",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979057,1750603890874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979058,1750603890883,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979059,1750603890892,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979060,1750603890901,"fUST",-2671.28633461,0.00021917,3,"2025-06-22T14:51:30.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979061,1750603890909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979062,1750603890918,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979063,1750603890927,"fUST",-1584.02,0.00021917,3,"2025-06-22T14:51:30.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979064,1750603890936,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979065,1750603890945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979066,1750603890954,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979067,1750603890964,"fUST",-1584.12,0.00021917,3,"2025-06-22T14:51:30.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979068,1750603890973,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:30.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979069,1750603890982,"fUST",-299.43956223,0.00021917,3,"2025-06-22T14:51:30.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979070,1750603890991,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:30.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979071,1750603891001,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:31.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979072,1750603891013,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979073,1750603891022,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:31.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979074,1750603891031,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979075,1750603891039,"fUST",-447.99994809,0.00021917,3,"2025-06-22T14:51:31.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979076,1750603891049,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979077,1750603891058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979078,1750603891068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979079,1750603891078,"fUST",-287.70343466,0.00021917,3,"2025-06-22T14:51:31.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979080,1750603891088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979081,1750603891097,"fUST",-153.78354599,0.00021917,3,"2025-06-22T14:51:31.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979082,1750603891111,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979083,1750603891121,"fUST",-381.30568454,0.00021917,3,"2025-06-22T14:51:31.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979084,1750603891130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979085,1750603891139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979086,1750603891149,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979087,1750603891159,"fUST",-432.36805861,0.00021917,3,"2025-06-22T14:51:31.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979088,1750603891168,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979089,1750603891178,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979090,1750603891187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979091,1750603891196,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979092,1750603891206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979093,1750603891215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979094,1750603891224,"fUST",-566.05336089,0.00021917,3,"2025-06-22T14:51:31.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979095,1750603891233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979096,1750603891242,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979097,1750603891375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979098,1750603891385,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979099,1750603891395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979100,1750603891405,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979101,1750603891415,"fUST",-397.79827281,0.00021917,3,"2025-06-22T14:51:31.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979102,1750603891425,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979103,1750603891435,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979104,1750603891445,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979105,1750603891455,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979106,1750603891465,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979107,1750603891475,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979108,1750603891485,"fUST",-510.57,0.00021917,3,"2025-06-22T14:51:31.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979109,1750603891494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979110,1750603891504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979111,1750603891514,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979112,1750603891524,"fUST",-510.59962969,0.00021917,3,"2025-06-22T14:51:31.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979113,1750603891533,"fUST",-352.46589784,0.00021917,3,"2025-06-22T14:51:31.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979114,1750603891543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979115,1750603891552,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979116,1750603891562,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.562",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979117,1750603891572,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:31.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979118,1750603891582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979119,1750603891592,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979120,1750603891603,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979121,1750603891615,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979122,1750603891625,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979123,1750603891635,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979124,1750603891645,"fUST",-382.8701014,0.00021917,3,"2025-06-22T14:51:31.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979125,1750603891654,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979126,1750603891664,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979127,1750603891673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979128,1750603891683,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979129,1750603891694,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979130,1750603891704,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979131,1750603891714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979132,1750603891724,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979133,1750603891733,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979134,1750603891744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979135,1750603891754,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979136,1750603891763,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.763",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979137,1750603891773,"fUST",-420.0,0.00021917,3,"2025-06-22T14:51:31.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979138,1750603891783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979139,1750603891793,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:31.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979140,1750603891803,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979141,1750603891813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979142,1750603891822,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979143,1750603891832,"fUST",-312.17935999,0.00021917,3,"2025-06-22T14:51:31.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979144,1750603891842,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979145,1750603891852,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979146,1750603891863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979147,1750603891873,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979148,1750603891883,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979149,1750603891893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979150,1750603891903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979151,1750603891913,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:31.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979152,1750603891923,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979153,1750603891932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979154,1750603891944,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979155,1750603891953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979156,1750603891963,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:31.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979157,1750603891972,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:31.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979158,1750603891982,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:31.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979159,1750603891991,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:31.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979160,1750603892001,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979161,1750603892013,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.013",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979162,1750603892022,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:32.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979163,1750603892031,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979164,1750603892041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979165,1750603892051,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979166,1750603892060,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979167,1750603892070,"fUST",-2248.56,0.00021917,3,"2025-06-22T14:51:32.070",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979168,1750603892080,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.080",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979169,1750603892090,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979170,1750603892099,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979171,1750603892110,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979172,1750603892119,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979173,1750603892128,"fUST",-2248.73106024,0.00021917,3,"2025-06-22T14:51:32.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979174,1750603892137,"fUST",-324.20395017,0.00021917,3,"2025-06-22T14:51:32.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979175,1750603892146,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979176,1750603892156,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979177,1750603892165,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979178,1750603892175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979179,1750603892185,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979180,1750603892194,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979181,1750603892203,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979182,1750603892212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979183,1750603892221,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979184,1750603892230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979185,1750603892240,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979186,1750603892249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979187,1750603892258,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979188,1750603892268,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:32.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979189,1750603892277,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.277",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979190,1750603892290,"fUST",-514.68,0.00021917,3,"2025-06-22T14:51:32.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979191,1750603892310,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979192,1750603892326,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979193,1750603892346,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979194,1750603892366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979195,1750603892383,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.383",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979196,1750603892402,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979197,1750603892418,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979198,1750603892436,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979199,1750603892457,"fUST",-256.63810257,0.00021917,3,"2025-06-22T14:51:32.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979200,1750603892476,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979201,1750603892492,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979202,1750603892512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979203,1750603892529,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979204,1750603892543,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979205,1750603892558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979206,1750603892574,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979207,1750603892590,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979208,1750603892606,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979209,1750603892622,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979210,1750603892640,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979211,1750603892655,"fUST",-591.16929286,0.00021917,3,"2025-06-22T14:51:32.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979212,1750603892670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979213,1750603892686,"fUST",-166.51257919,0.00021917,3,"2025-06-22T14:51:32.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979214,1750603892703,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979215,1750603892718,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979216,1750603892735,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979217,1750603892751,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979218,1750603892767,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979219,1750603892782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979220,1750603892798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979221,1750603892812,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979222,1750603892827,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979223,1750603892842,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979224,1750603892858,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979225,1750603892874,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979226,1750603892889,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979227,1750603892903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979228,1750603892920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979229,1750603892935,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979230,1750603892949,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:32.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979231,1750603892964,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:32.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979232,1750603892979,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:32.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979233,1750603892996,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:32.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979234,1750603893009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979235,1750603893020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979236,1750603893030,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979237,1750603893041,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979238,1750603893051,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979239,1750603893061,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979240,1750603893072,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:33.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979241,1750603893082,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979242,1750603893093,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979243,1750603893102,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979244,1750603893114,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979245,1750603893124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979246,1750603893133,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979247,1750603893143,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979248,1750603893152,"fUST",-203.18531287,0.00021917,3,"2025-06-22T14:51:33.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979249,1750603893162,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979250,1750603893172,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979251,1750603893182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979252,1750603893191,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979253,1750603893202,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979254,1750603893211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979255,1750603893221,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:33.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979256,1750603893230,"fUST",-151.0,0.00021917,3,"2025-06-22T14:51:33.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979257,1750603893240,"fUST",-375.77171067,0.00021917,3,"2025-06-22T14:51:33.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979258,1750603893249,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979259,1750603893259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979260,1750603893268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979261,1750603893279,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979262,1750603893288,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:33.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979263,1750603893298,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979264,1750603893307,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979265,1750603893317,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979266,1750603893327,"fUST",-425.04331582,0.00021917,3,"2025-06-22T14:51:33.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979267,1750603893336,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979268,1750603893346,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:33.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979269,1750603893357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979270,1750603893367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979271,1750603893376,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979272,1750603893387,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979273,1750603893397,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:33.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979274,1750603893408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979275,1750603893417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979276,1750603893427,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979277,1750603893437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979278,1750603893447,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979279,1750603893456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979280,1750603893466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979281,1750603893886,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979282,1750603893906,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979283,1750603893926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979284,1750603893945,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.945",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979285,1750603893955,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979286,1750603893965,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:33.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979287,1750603893975,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979288,1750603893986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:33.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979289,1750603893996,"fUST",-604.13400417,0.00021917,3,"2025-06-22T14:51:33.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979290,1750603894008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979291,1750603894018,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979292,1750603894027,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979293,1750603894037,"fUST",-482.15378599,0.00021917,3,"2025-06-22T14:51:34.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979294,1750603894048,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979295,1750603894058,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979296,1750603894068,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979297,1750603894079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979298,1750603894088,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979299,1750603894098,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979300,1750603894107,"fUST",-565.35306032,0.00021917,3,"2025-06-22T14:51:34.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979301,1750603894116,"fUST",-305.20686427,0.00021917,3,"2025-06-22T14:51:34.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979302,1750603894126,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979303,1750603894135,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979304,1750603894144,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979305,1750603894154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979306,1750603894163,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979307,1750603894173,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979308,1750603894183,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979309,1750603894192,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979310,1750603894202,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979311,1750603894212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979312,1750603894222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979313,1750603894231,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979314,1750603894241,"fUST",-5031.26,0.00021917,3,"2025-06-22T14:51:34.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979315,1750603894251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979316,1750603894260,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979317,1750603894270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979318,1750603894279,"fUST",-5031.37135803,0.00021917,3,"2025-06-22T14:51:34.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979319,1750603894289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979320,1750603894298,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979321,1750603894308,"fUST",-343.06756892,0.00021917,3,"2025-06-22T14:51:34.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979322,1750603894318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979323,1750603894327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979324,1750603894336,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979325,1750603894346,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979326,1750603894357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979327,1750603894367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979328,1750603894377,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979329,1750603894387,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979330,1750603894398,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979331,1750603894408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979332,1750603894418,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979333,1750603894428,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979334,1750603894438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979335,1750603894448,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979336,1750603894458,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979337,1750603894468,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979338,1750603894478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979339,1750603894488,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979340,1750603894498,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979341,1750603894508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979342,1750603894518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979343,1750603894528,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979344,1750603894538,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979345,1750603894548,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979346,1750603894558,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979347,1750603894568,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979348,1750603894578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979349,1750603894588,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979350,1750603894597,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.597",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979351,1750603894608,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.608",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979352,1750603894618,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979353,1750603894628,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.628",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979354,1750603894639,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979355,1750603894649,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979356,1750603894659,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979357,1750603894669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979358,1750603894679,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979359,1750603894689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979360,1750603894699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979361,1750603894708,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.708",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979362,1750603894717,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979363,1750603894727,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.727",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979364,1750603894737,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979365,1750603894746,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979366,1750603894756,"fUST",-241.91598921,0.00021917,3,"2025-06-22T14:51:34.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979367,1750603894765,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979368,1750603894774,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979369,1750603894784,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:34.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979370,1750603894793,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979371,1750603894803,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979372,1750603894815,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979373,1750603894829,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:34.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979374,1750603894845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979375,1750603894855,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979376,1750603894866,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979377,1750603894876,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979378,1750603894886,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:34.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979379,1750603894896,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979380,1750603894906,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979381,1750603894916,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979382,1750603894926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979383,1750603894936,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:34.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979384,1750603894946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979385,1750603894957,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:34.957",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979386,1750603894967,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979387,1750603894976,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:34.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979388,1750603894986,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:34.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979389,1750603894996,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:34.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979390,1750603895008,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979391,1750603895018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979392,1750603895027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979393,1750603895037,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979394,1750603895046,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979395,1750603895055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979396,1750603895065,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979397,1750603895074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979398,1750603895091,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979399,1750603895100,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979400,1750603895111,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979401,1750603895121,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979402,1750603895130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979403,1750603895140,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979404,1750603895149,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979405,1750603895158,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979406,1750603895168,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979407,1750603895177,"fUST",-440.0,0.00021917,3,"2025-06-22T14:51:35.177",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979408,1750603895187,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979409,1750603895196,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979410,1750603895206,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979411,1750603895216,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979412,1750603895226,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979413,1750603895235,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979414,1750603895245,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979415,1750603895255,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979416,1750603895265,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979417,1750603895275,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979418,1750603895284,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979419,1750603895293,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979420,1750603895303,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979421,1750603895313,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.313",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979422,1750603895322,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.322",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979423,1750603895332,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979424,1750603895341,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.341",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979425,1750603895350,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.350",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979426,1750603895362,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.362",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979427,1750603895371,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979428,1750603895381,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979429,1750603895390,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979430,1750603895400,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979431,1750603895410,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979432,1750603895419,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.419",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979433,1750603895430,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979434,1750603895440,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979435,1750603895450,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979436,1750603895460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979437,1750603895469,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.469",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979438,1750603895479,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.479",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979439,1750603895489,"fUST",-926.08,0.00021917,3,"2025-06-22T14:51:35.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979440,1750603895498,"fUST",-421.6133537,0.00021917,3,"2025-06-22T14:51:35.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979441,1750603895507,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979442,1750603895517,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979443,1750603895526,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979444,1750603895535,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979445,1750603895546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979446,1750603895556,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979447,1750603895568,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979448,1750603895579,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979449,1750603895588,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979450,1750603895598,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979451,1750603895611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979452,1750603895621,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979453,1750603895632,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979454,1750603895641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979455,1750603895651,"fUST",-873.93,0.00021917,3,"2025-06-22T14:51:35.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979456,1750603895660,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979457,1750603895670,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979458,1750603895679,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979459,1750603895689,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979460,1750603895698,"fUST",-781.24,0.00021917,3,"2025-06-22T14:51:35.698",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979461,1750603895707,"fUST",-874.13067672,0.00021917,3,"2025-06-22T14:51:35.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979462,1750603895717,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979463,1750603895726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979464,1750603895736,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979465,1750603895745,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979466,1750603895754,"fUST",-590.4299022,0.00021917,3,"2025-06-22T14:51:35.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979467,1750603895765,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979468,1750603895774,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979469,1750603895783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979470,1750603895793,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979471,1750603895803,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979472,1750603895812,"fUST",-230.0,0.00021917,3,"2025-06-22T14:51:35.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979473,1750603895822,"fUST",-392.97935569,0.00021917,3,"2025-06-22T14:51:35.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979474,1750603895832,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979475,1750603895841,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979476,1750603895851,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979477,1750603895862,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979478,1750603895872,"fUST",-843.0,0.00021917,3,"2025-06-22T14:51:35.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979479,1750603895881,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979480,1750603895890,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979481,1750603895900,"fUST",-693.01,0.00021917,3,"2025-06-22T14:51:35.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979482,1750603895910,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.910",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979483,1750603895920,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979484,1750603895929,"fUST",-843.07747537,0.00021917,3,"2025-06-22T14:51:35.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979485,1750603895939,"fUST",-693.21122978,0.00021917,3,"2025-06-22T14:51:35.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979486,1750603895950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979487,1750603895960,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979488,1750603895969,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979489,1750603895979,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979490,1750603895988,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979491,1750603895998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:35.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979492,1750603896009,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979493,1750603896018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979494,1750603896028,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979495,1750603896038,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979496,1750603896047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979497,1750603896056,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979498,1750603896065,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979499,1750603896077,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979500,1750603896087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979501,1750603896097,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979502,1750603896106,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979503,1750603896116,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979504,1750603896125,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979505,1750603896134,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979506,1750603896144,"fUST",-227.21800923,0.00021917,3,"2025-06-22T14:51:36.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979507,1750603896154,"fUST",-318.79558611,0.00021917,3,"2025-06-22T14:51:36.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979508,1750603896164,"fUST",-381.06006081,0.00021917,3,"2025-06-22T14:51:36.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979509,1750603896174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979510,1750603896183,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979511,1750603896192,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979512,1750603896201,"fUST",-156.17327471,0.00021917,3,"2025-06-22T14:51:36.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979513,1750603896211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979514,1750603896220,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979515,1750603896229,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979516,1750603896240,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979517,1750603896250,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979518,1750603896259,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979519,1750603896269,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979520,1750603896279,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979521,1750603896290,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979522,1750603896299,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979523,1750603896309,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979524,1750603896319,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979525,1750603896329,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979526,1750603896338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979527,1750603896348,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979528,1750603896359,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979529,1750603896368,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.368",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979530,1750603896378,"fUST",-175.44210508,0.00021917,3,"2025-06-22T14:51:36.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979531,1750603896387,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979532,1750603896396,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979533,1750603896406,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979534,1750603896416,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979535,1750603896426,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979536,1750603896446,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979537,1750603896460,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979538,1750603896473,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.473",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979539,1750603896485,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979540,1750603896496,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.496",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979541,1750603896506,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.506",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979542,1750603896516,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979543,1750603896526,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979544,1750603896537,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979545,1750603896547,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979546,1750603896557,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979547,1750603896568,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979548,1750603896578,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979549,1750603896588,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979550,1750603896598,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:36.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979551,1750603896610,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979552,1750603896620,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979553,1750603896630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979554,1750603896640,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979555,1750603896650,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979556,1750603896660,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979557,1750603896672,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979558,1750603896681,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979559,1750603896692,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:36.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979560,1750603896701,"fUST",-505.91539333,0.00021917,3,"2025-06-22T14:51:36.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979561,1750603896711,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979562,1750603896722,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:36.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979563,1750603896731,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979564,1750603896741,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979565,1750603896751,"fUST",-249.74445,0.00021917,2,"2025-06-22T14:51:36.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979566,1750603896761,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979567,1750603896771,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.771",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979568,1750603896782,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979569,1750603896791,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979570,1750603896802,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979571,1750603896812,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.812",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979572,1750603896822,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979573,1750603896833,"fUST",-353.14510899,0.00021917,3,"2025-06-22T14:51:36.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979574,1750603896843,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:36.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979575,1750603896854,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.854",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979576,1750603896866,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979577,1750603896876,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:36.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979578,1750603896886,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979579,1750603896896,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979580,1750603896906,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979581,1750603896916,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:36.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979582,1750603896927,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979583,1750603896937,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979584,1750603896947,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:36.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979585,1750603896958,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:36.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979586,1750603896968,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:36.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979587,1750603896979,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:36.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979588,1750603896990,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:36.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979589,1750603897002,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979590,1750603897015,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979591,1750603897031,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979592,1750603897042,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:37.042",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979593,1750603897052,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979594,1750603897063,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979595,1750603897073,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979596,1750603897084,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979597,1750603897095,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:37.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979598,1750603897105,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979599,1750603897118,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979600,1750603897128,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979601,1750603897138,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979602,1750603897148,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979603,1750603897159,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979604,1750603897169,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.169",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979605,1750603897179,"fUST",-165.904172,0.00021917,2,"2025-06-22T14:51:37.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979606,1750603897189,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979607,1750603897199,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979608,1750603897209,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:37.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979609,1750603897219,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979610,1750603897230,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979611,1750603897240,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979612,1750603897426,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979613,1750603897440,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:37.440",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979614,1750603897450,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.450",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979615,1750603897461,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979616,1750603897471,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979617,1750603897482,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979618,1750603897492,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:37.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979619,1750603897503,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979620,1750603897513,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979621,1750603897523,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979622,1750603897533,"fUST",-739.34,0.00021917,3,"2025-06-22T14:51:37.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979623,1750603897543,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979624,1750603897554,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979625,1750603897564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:37.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979626,1750603897574,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979627,1750603897584,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979628,1750603897594,"fUST",-739.49959133,0.00021917,3,"2025-06-22T14:51:37.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979629,1750603897603,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:37.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979630,1750603897615,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.615",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979631,1750603897625,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979632,1750603897635,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979633,1750603897646,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979634,1750603897655,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:37.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979635,1750603897666,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979636,1750603897676,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979637,1750603897686,"fUST",-353.69701137,0.00021917,3,"2025-06-22T14:51:37.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979638,1750603897696,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979639,1750603897706,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979640,1750603897715,"fUST",-600.82,0.00021917,3,"2025-06-22T14:51:37.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979641,1750603897725,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979642,1750603897734,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:37.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979643,1750603897743,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.743",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979644,1750603897753,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979645,1750603897764,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979646,1750603897774,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979647,1750603897784,"fUST",-600.89934676,0.00021917,3,"2025-06-22T14:51:37.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979648,1750603897793,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979649,1750603897803,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979650,1750603897813,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979651,1750603897823,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:37.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979652,1750603897833,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979653,1750603897842,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979654,1750603897852,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979655,1750603897864,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.864",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979656,1750603897875,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.875",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979657,1750603897885,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979658,1750603897896,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979659,1750603897907,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:37.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979660,1750603897918,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979661,1750603897928,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:37.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979662,1750603897937,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979663,1750603897946,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979664,1750603897956,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:37.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979665,1750603897965,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:37.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979666,1750603897975,"fUST",-1142.64,0.00021917,3,"2025-06-22T14:51:37.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979667,1750603897985,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:37.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979668,1750603897995,"fUST",-1142.66,0.00021917,3,"2025-06-22T14:51:37.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979669,1750603898008,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979670,1750603898017,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979671,1750603898027,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979672,1750603898037,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979673,1750603898048,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979674,1750603898057,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979675,1750603898067,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979676,1750603898077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979677,1750603898087,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979678,1750603898097,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979679,1750603898107,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979680,1750603898117,"fUST",-253.62254115,0.00021917,3,"2025-06-22T14:51:38.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979681,1750603898127,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979682,1750603898137,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979683,1750603898146,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979684,1750603898156,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979685,1750603898166,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979686,1750603898176,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979687,1750603898186,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979688,1750603898196,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.196",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979689,1750603898205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979690,1750603898215,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979691,1750603898225,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979692,1750603898234,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979693,1750603898244,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979694,1750603898253,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979695,1750603898263,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979696,1750603898272,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979697,1750603898282,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979698,1750603898291,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979699,1750603898301,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979700,1750603898311,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.311",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979701,1750603898320,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979702,1750603898330,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.330",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979703,1750603898340,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.340",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979704,1750603898349,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979705,1750603898361,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979706,1750603898375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979707,1750603898385,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979708,1750603898395,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979709,1750603898406,"fUST",-231.277197,0.00021917,2,"2025-06-22T14:51:38.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979710,1750603898416,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979711,1750603898426,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979712,1750603898436,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979713,1750603898447,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979714,1750603898457,"fUST",-285.9212687,0.00021917,3,"2025-06-22T14:51:38.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979715,1750603898467,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979716,1750603898478,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979717,1750603898491,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979718,1750603898502,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979719,1750603898513,"fUST",-470.76,0.00021917,3,"2025-06-22T14:51:38.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979720,1750603898524,"fUST",-231.277202,0.00021917,2,"2025-06-22T14:51:38.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979721,1750603898535,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979722,1750603898546,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979723,1750603898557,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979724,1750603898568,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.568",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979725,1750603898579,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979726,1750603898590,"fUST",-470.77656884,0.00021917,3,"2025-06-22T14:51:38.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979727,1750603898600,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979728,1750603898611,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979729,1750603898621,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.621",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979730,1750603898631,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979731,1750603898641,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979732,1750603898652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979733,1750603898662,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979734,1750603898673,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979735,1750603898683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979736,1750603898694,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979737,1750603898703,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:38.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979738,1750603898714,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979739,1750603898724,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979740,1750603898734,"fUST",-390.0,0.00021917,3,"2025-06-22T14:51:38.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979741,1750603898744,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979742,1750603898754,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979743,1750603898765,"fUST",-348.88848508,0.00021917,3,"2025-06-22T14:51:38.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979744,1750603898775,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979745,1750603898785,"fUST",-350.34538224,0.00021917,3,"2025-06-22T14:51:38.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979746,1750603898795,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979747,1750603898805,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979748,1750603898816,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979749,1750603898826,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979750,1750603898837,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979751,1750603898847,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979752,1750603898857,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979753,1750603898872,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979754,1750603898883,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979755,1750603898893,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:38.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979756,1750603898902,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979757,1750603898912,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979758,1750603898922,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979759,1750603898932,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979760,1750603898942,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:38.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979761,1750603898953,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979762,1750603898963,"fUST",-181.45114,0.00021917,2,"2025-06-22T14:51:38.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979763,1750603898973,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:38.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979764,1750603898982,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:38.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979765,1750603898992,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:38.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979766,1750603899003,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979767,1750603899014,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:39.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979768,1750603899024,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979769,1750603899034,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979770,1750603899044,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979771,1750603899054,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:39.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979772,1750603899064,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979773,1750603899073,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979774,1750603899085,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:39.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979775,1750603899096,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:39.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979776,1750603899105,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979777,1750603899119,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979778,1750603899129,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979779,1750603899139,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:39.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979780,1750603899150,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979781,1750603899160,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979782,1750603899170,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:39.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979783,1750603899180,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979784,1750603899190,"fUST",-468.85,0.00021917,3,"2025-06-22T14:51:39.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979785,1750603899200,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979786,1750603899209,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979787,1750603899219,"fUST",-468.938115,0.00021917,3,"2025-06-22T14:51:39.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979788,1750603899229,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:39.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979789,1750603899238,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979790,1750603899249,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979791,1750603899259,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979792,1750603899268,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979793,1750603899278,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979794,1750603899288,"fUST",-158.659334,0.00021917,2,"2025-06-22T14:51:39.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979795,1750603899297,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979796,1750603899307,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979797,1750603899317,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979798,1750603899327,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979799,1750603899336,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979800,1750603899346,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979801,1750603899356,"fUST",-1542.44,0.00021917,3,"2025-06-22T14:51:39.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979802,1750603899367,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979803,1750603899377,"fUST",-1542.4996561,0.00021917,3,"2025-06-22T14:51:39.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979804,1750603899387,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979805,1750603899396,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979806,1750603899406,"fUST",-463.329044,0.00021917,2,"2025-06-22T14:51:39.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979807,1750603899416,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979808,1750603899426,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979809,1750603899435,"fUST",-588.0,0.00021917,3,"2025-06-22T14:51:39.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979810,1750603899445,"fUST",-1096.76,0.00021917,3,"2025-06-22T14:51:39.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979811,1750603899455,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979812,1750603899465,"fUST",-463.329048,0.00021917,2,"2025-06-22T14:51:39.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979813,1750603899475,"fUST",-1096.91011893,0.00021917,3,"2025-06-22T14:51:39.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979814,1750603899485,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979815,1750603899495,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979816,1750603899505,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979817,1750603899514,"fUST",-588.0,0.00021917,3,"2025-06-22T14:51:39.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979818,1750603899524,"fUST",-593.64795834,0.00021917,3,"2025-06-22T14:51:39.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979819,1750603899534,"fUST",-735.15,0.00021917,3,"2025-06-22T14:51:39.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979820,1750603899544,"fUST",-735.19371325,0.00021917,3,"2025-06-22T14:51:39.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979821,1750603899553,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979822,1750603899563,"fUST",-588.0,0.00021917,3,"2025-06-22T14:51:39.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979823,1750603899573,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979824,1750603899583,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979825,1750603899593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979826,1750603899602,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979827,1750603899613,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979828,1750603899623,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979829,1750603899633,"fUST",-457.14349065,0.00021917,3,"2025-06-22T14:51:39.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979830,1750603899642,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979831,1750603899652,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979832,1750603899663,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979833,1750603899673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979834,1750603899683,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:39.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979835,1750603899692,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979836,1750603899702,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979837,1750603899712,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979838,1750603899721,"fUST",-441.17676444,0.00021917,3,"2025-06-22T14:51:39.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979839,1750603899731,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:39.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979840,1750603899740,"fUST",-521.04404761,0.00021917,3,"2025-06-22T14:51:39.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979841,1750603899750,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979842,1750603899760,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979843,1750603899770,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979844,1750603899780,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:39.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979845,1750603899790,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979846,1750603899799,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:39.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979847,1750603899809,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979848,1750603899819,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:39.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979849,1750603899829,"fUST",-289.1306672,0.00021917,3,"2025-06-22T14:51:39.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979850,1750603899839,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979851,1750603899848,"fUST",-419.05928685,0.00021917,3,"2025-06-22T14:51:39.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979852,1750603899858,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979853,1750603899869,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.869",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979854,1750603899879,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:39.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979855,1750603899942,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979856,1750603899951,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:39.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979857,1750603899960,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979858,1750603899969,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:39.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979859,1750603899979,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:39.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979860,1750603899988,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:39.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979861,1750603900000,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979862,1750603900015,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979863,1750603900024,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979864,1750603900034,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979865,1750603900043,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979866,1750603900054,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979867,1750603900063,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979868,1750603900073,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.073",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979869,1750603900083,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979870,1750603900092,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979871,1750603900102,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979872,1750603900112,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979873,1750603900121,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.121",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979874,1750603900131,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979875,1750603900140,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979876,1750603900149,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979877,1750603900159,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979878,1750603900168,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979879,1750603900178,"fUST",-151.66546,0.00021917,2,"2025-06-22T14:51:40.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979880,1750603900187,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979881,1750603900198,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.198",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979882,1750603900207,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979883,1750603900216,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979884,1750603900226,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979885,1750603900235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979886,1750603900244,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979887,1750603900254,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979888,1750603900263,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979889,1750603900272,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.272",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979890,1750603900281,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979891,1750603900291,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979892,1750603900300,"fUST",-494.81491762,0.00021917,3,"2025-06-22T14:51:40.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979893,1750603900309,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979894,1750603900319,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979895,1750603900329,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979896,1750603900338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979897,1750603900348,"fUST",-369.85385931,0.00021917,3,"2025-06-22T14:51:40.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979898,1750603900357,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979899,1750603900371,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979900,1750603900381,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979901,1750603900391,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979902,1750603900401,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979903,1750603900411,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979904,1750603900421,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979905,1750603900432,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979906,1750603900442,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979907,1750603900453,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.453",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979908,1750603900464,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979909,1750603900474,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979910,1750603900484,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979911,1750603900494,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979912,1750603900504,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979913,1750603900513,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979914,1750603900523,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979915,1750603900533,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979916,1750603900542,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979917,1750603900552,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979918,1750603900561,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979919,1750603900572,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979920,1750603900583,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979921,1750603900593,"fUST",-312.95305357,0.00021917,3,"2025-06-22T14:51:40.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979922,1750603900602,"fUST",-601.16,0.00021917,3,"2025-06-22T14:51:40.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979923,1750603900612,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979924,1750603900622,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979925,1750603900633,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979926,1750603900642,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979927,1750603900651,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979928,1750603900661,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979929,1750603900671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:40.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979930,1750603900681,"fUST",-601.24491056,0.00021917,3,"2025-06-22T14:51:40.681",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979931,1750603900691,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979932,1750603900700,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979933,1750603900710,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979934,1750603900720,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979935,1750603900729,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.729",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979936,1750603900739,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979937,1750603900748,"fUST",-220.57641997,0.00021917,3,"2025-06-22T14:51:40.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979938,1750603900758,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979939,1750603900768,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979940,1750603900778,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979941,1750603900789,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979942,1750603900798,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979943,1750603900808,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979944,1750603900818,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.818",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979945,1750603900830,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:40.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979946,1750603900840,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979947,1750603900850,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979948,1750603900861,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979949,1750603900871,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979950,1750603900881,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:40.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979951,1750603900891,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979952,1750603900901,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979953,1750603900911,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979954,1750603900920,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979955,1750603900930,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:40.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979956,1750603900940,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979957,1750603900950,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979958,1750603900959,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979959,1750603900968,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:40.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979960,1750603900977,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:40.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979961,1750603900987,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:40.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979962,1750603900997,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:40.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979963,1750603901010,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979964,1750603901019,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:41.019",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979965,1750603901029,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979966,1750603901039,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979967,1750603901048,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.048",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979968,1750603901057,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:41.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979969,1750603901067,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979970,1750603901077,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979971,1750603901086,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979972,1750603901095,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979973,1750603901104,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:41.104",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979974,1750603901114,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979975,1750603901124,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979976,1750603901133,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979977,1750603901143,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979978,1750603901154,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979979,1750603901164,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979980,1750603901173,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979981,1750603901182,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979982,1750603901192,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979983,1750603901202,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979984,1750603901213,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979985,1750603901222,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979986,1750603901232,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979987,1750603901243,"fUST",-2880.73,0.00021917,3,"2025-06-22T14:51:41.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979988,1750603901252,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979989,1750603901262,"fUST",-12594.01,0.00021917,3,"2025-06-22T14:51:41.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979990,1750603901271,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979991,1750603901281,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979992,1750603901291,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979993,1750603901300,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979994,1750603901309,"fUST",-12594.12204172,0.00021917,3,"2025-06-22T14:51:41.309",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979995,1750603901319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979996,1750603901328,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979997,1750603901337,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979998,1750603901347,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366979999,1750603901358,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980000,1750603901369,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.369",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980001,1750603901379,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980002,1750603901389,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980003,1750603901398,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980004,1750603901408,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980005,1750603901418,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980006,1750603901427,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980007,1750603901437,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.437",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980008,1750603901447,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980009,1750603901457,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980010,1750603901466,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.466",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980011,1750603901476,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980012,1750603901487,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.487",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980013,1750603901497,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980014,1750603901507,"fUST",-3423.88,0.00021917,3,"2025-06-22T14:51:41.507",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980015,1750603901517,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980016,1750603901527,"fUST",-441.91857344,0.00021917,3,"2025-06-22T14:51:41.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980017,1750603901536,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980018,1750603901547,"fUST",-3423.96904715,0.00021917,3,"2025-06-22T14:51:41.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980019,1750603901556,"fUST",-1225.05,0.00021917,3,"2025-06-22T14:51:41.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980020,1750603901565,"fUST",-523.48,0.00021917,3,"2025-06-22T14:51:41.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980021,1750603901575,"fUST",-1225.25,0.00021917,3,"2025-06-22T14:51:41.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980022,1750603901584,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980023,1750603901593,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980024,1750603901603,"fUST",-523.6674584,0.00021917,3,"2025-06-22T14:51:41.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980025,1750603901613,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.613",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980026,1750603901622,"fUST",-323.11794743,0.00021917,3,"2025-06-22T14:51:41.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980027,1750603901632,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980028,1750603901641,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980029,1750603901650,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980030,1750603901660,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980031,1750603901670,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980032,1750603901680,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980033,1750603901690,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980034,1750603901699,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980035,1750603901709,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980036,1750603901718,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.718",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980037,1750603901728,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980038,1750603901738,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.738",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980039,1750603901747,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980040,1750603901756,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:41.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980041,1750603901766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980042,1750603901775,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980043,1750603901785,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980044,1750603901795,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980045,1750603901804,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:41.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980046,1750603901814,"fUST",-211.62976,0.00021917,2,"2025-06-22T14:51:41.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980047,1750603901824,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980048,1750603901833,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980049,1750603901843,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980050,1750603901857,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980051,1750603901867,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:41.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980052,1750603901877,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:41.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980053,1750603901887,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980054,1750603901897,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.897",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980055,1750603901907,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:41.907",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980056,1750603901916,"fUST",-3312.49,0.00021917,3,"2025-06-22T14:51:41.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980057,1750603901925,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980058,1750603901935,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980059,1750603901944,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:41.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980060,1750603901953,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980061,1750603901963,"fUST",-3312.59375449,0.00021917,3,"2025-06-22T14:51:41.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980062,1750603901975,"fUST",-420.0,0.00021917,3,"2025-06-22T14:51:41.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980063,1750603901985,"fUST",-2880.9303469,0.00021917,3,"2025-06-22T14:51:41.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980064,1750603901995,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:41.995",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980065,1750603902006,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:42.006",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980066,1750603902015,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980067,1750603902025,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980068,1750603902035,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.035",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980069,1750603902046,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980070,1750603902055,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980071,1750603902065,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980072,1750603902074,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980073,1750603902084,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980074,1750603902093,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980075,1750603902103,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980076,1750603902113,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980077,1750603902122,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980078,1750603902131,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.131",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980079,1750603902141,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980080,1750603902150,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980081,1750603902160,"fUST",-1434.49,0.00021917,3,"2025-06-22T14:51:42.160",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980082,1750603902170,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:42.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980083,1750603902180,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.180",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980084,1750603902189,"fUST",-1434.55,0.00021917,3,"2025-06-22T14:51:42.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980085,1750603902199,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980086,1750603902209,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980087,1750603902218,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980088,1750603902227,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.227",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980089,1750603902237,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980090,1750603902247,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980091,1750603902257,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980092,1750603902266,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980093,1750603902276,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980094,1750603902285,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980095,1750603902295,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980096,1750603902305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980097,1750603902315,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980098,1750603902324,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980099,1750603902334,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980100,1750603902344,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980101,1750603902354,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.354",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980102,1750603902365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980103,1750603902376,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980104,1750603902385,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980105,1750603902395,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980106,1750603902405,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980107,1750603902415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980108,1750603902424,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980109,1750603902434,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980110,1750603902443,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980111,1750603902452,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980112,1750603902462,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980113,1750603902471,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980114,1750603902483,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.483",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980115,1750603902493,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980116,1750603902502,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980117,1750603902512,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980118,1750603902521,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980119,1750603902531,"fUST",-489.32333107,0.00021917,3,"2025-06-22T14:51:42.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980120,1750603902540,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.540",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980121,1750603902550,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980122,1750603902560,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980123,1750603902570,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980124,1750603902580,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.580",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980125,1750603902590,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980126,1750603902600,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980127,1750603902610,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:42.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980128,1750603902623,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980129,1750603902633,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980130,1750603902643,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980131,1750603902653,"fUST",-285.03921531,0.00021917,3,"2025-06-22T14:51:42.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980132,1750603902662,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:42.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980133,1750603902672,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980134,1750603902682,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980135,1750603902692,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980136,1750603902702,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980137,1750603902711,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980138,1750603902721,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:42.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980139,1750603902731,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980140,1750603902740,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980141,1750603902750,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980142,1750603902760,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980143,1750603902769,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980144,1750603902778,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980145,1750603902787,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.787",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980146,1750603902797,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980147,1750603902807,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:42.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980148,1750603902817,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980149,1750603902827,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980150,1750603902837,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980151,1750603902846,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980152,1750603902855,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:42.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980153,1750603902867,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980154,1750603902877,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980155,1750603902887,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980156,1750603902896,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:42.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980157,1750603902905,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.905",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980158,1750603902915,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.915",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980159,1750603902924,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980160,1750603902934,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:42.934",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980161,1750603902944,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:42.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980162,1750603902954,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:42.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980163,1750603902963,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:42.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980164,1750603902973,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:42.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980165,1750603902982,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:42.982",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980166,1750603902993,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:42.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980167,1750603903007,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.007",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980168,1750603903017,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980169,1750603903027,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980170,1750603903036,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980171,1750603903046,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980172,1750603903056,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980173,1750603903067,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:43.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980174,1750603903077,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980175,1750603903087,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980176,1750603903097,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980177,1750603903107,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:43.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980178,1750603903119,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980179,1750603903129,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980180,1750603903139,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.139",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980181,1750603903149,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980182,1750603903159,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:43.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980183,1750603903168,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980184,1750603903178,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.178",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980185,1750603903189,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980186,1750603903199,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980187,1750603903209,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:43.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980188,1750603903219,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980189,1750603903229,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:43.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980190,1750603903240,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980191,1750603903251,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980192,1750603903261,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980193,1750603903270,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980194,1750603903279,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980195,1750603903289,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:43.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980196,1750603903298,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980197,1750603903307,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.307",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980198,1750603903316,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980199,1750603903325,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980200,1750603903335,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980201,1750603903346,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980202,1750603903356,"fUST",-165.872544,0.00021917,2,"2025-06-22T14:51:43.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980203,1750603903367,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980204,1750603903377,"fUST",-460.0,0.00021917,2,"2025-06-22T14:51:43.377",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980205,1750603903388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980206,1750603903400,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980207,1750603903410,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980208,1750603903422,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980209,1750603903434,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.434",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980210,1750603903445,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980211,1750603903455,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980212,1750603903465,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:43.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980213,1750603903475,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980214,1750603903485,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980215,1750603903495,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.495",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980216,1750603903505,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.505",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980217,1750603903515,"fUST",-165.872546,0.00021917,2,"2025-06-22T14:51:43.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980218,1750603903525,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980219,1750603903536,"fUST",-453.1014368,0.00021917,2,"2025-06-22T14:51:43.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980220,1750603903547,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980221,1750603903556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980222,1750603903566,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980223,1750603903576,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980224,1750603903586,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:43.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980225,1750603903596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980226,1750603903606,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980227,1750603903620,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980228,1750603903630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980229,1750603903640,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.640",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980230,1750603903650,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.650",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980231,1750603903660,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980232,1750603903670,"fUST",-1308.99,0.00021917,3,"2025-06-22T14:51:43.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980233,1750603903680,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.680",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980234,1750603903690,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980235,1750603903700,"fUST",-361.17347334,0.00021917,3,"2025-06-22T14:51:43.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980236,1750603903711,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980237,1750603903721,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.721",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980238,1750603903731,"fUST",-616.15,0.00021917,3,"2025-06-22T14:51:43.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980239,1750603903741,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980240,1750603903751,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980241,1750603903762,"fUST",-1309.0206346,0.00021917,3,"2025-06-22T14:51:43.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980242,1750603903772,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980243,1750603903782,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980244,1750603903792,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980245,1750603903803,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980246,1750603903813,"fUST",-616.1656461,0.00021917,3,"2025-06-22T14:51:43.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980247,1750603903823,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980248,1750603903832,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980249,1750603903843,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980250,1750603903852,"fUST",-1105.49,0.00021917,3,"2025-06-22T14:51:43.852",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980251,1750603903861,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.861",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980252,1750603903874,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980253,1750603903883,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980254,1750603903893,"fUST",-1105.69508553,0.00021917,3,"2025-06-22T14:51:43.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980255,1750603903902,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980256,1750603903912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980257,1750603903922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980258,1750603903932,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980259,1750603903941,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980260,1750603903951,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980261,1750603903961,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:43.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980262,1750603903972,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:43.972",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980263,1750603903981,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:43.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980264,1750603903991,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:43.991",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980265,1750603904003,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980266,1750603904014,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980267,1750603904023,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.023",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980268,1750603904033,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:44.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980269,1750603904044,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.044",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980270,1750603904057,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980271,1750603904067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980272,1750603904078,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980273,1750603904092,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980274,1750603904102,"fUST",-557.14,0.00021917,3,"2025-06-22T14:51:44.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980275,1750603904113,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:44.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980276,1750603904125,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980277,1750603904135,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980278,1750603904144,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980279,1750603904154,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980280,1750603904164,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980281,1750603904175,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980282,1750603904185,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.185",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980283,1750603904195,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.195",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980284,1750603904205,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.205",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980285,1750603904215,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.215",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980286,1750603904225,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.225",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980287,1750603904235,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.235",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980288,1750603904245,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:44.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980289,1750603904255,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980290,1750603904265,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.265",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980291,1750603904276,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980292,1750603904285,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980293,1750603904295,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980294,1750603904305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980295,1750603904314,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:44.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980296,1750603904324,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980297,1750603904334,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980298,1750603904343,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980299,1750603904353,"fUST",-340.97013817,0.00021917,3,"2025-06-22T14:51:44.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980300,1750603904366,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980301,1750603904375,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.375",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980302,1750603904385,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980303,1750603904395,"fUST",-849.76,0.00021917,3,"2025-06-22T14:51:44.395",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980304,1750603904405,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.405",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980305,1750603904415,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.415",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980306,1750603904425,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.425",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980307,1750603904435,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980308,1750603904445,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980309,1750603904454,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980310,1750603904464,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.464",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980311,1750603904474,"fUST",-849.82244415,0.00021917,3,"2025-06-22T14:51:44.474",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980312,1750603904484,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980313,1750603904494,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980314,1750603904504,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980315,1750603904514,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980316,1750603904525,"fUST",-589.24272974,0.00021917,3,"2025-06-22T14:51:44.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980317,1750603904534,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.534",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980318,1750603904544,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980319,1750603904554,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980320,1750603904564,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.564",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980321,1750603904575,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980322,1750603904585,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980323,1750603904595,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980324,1750603904606,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980325,1750603904620,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.620",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980326,1750603904630,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980327,1750603904641,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.641",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980328,1750603904651,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980329,1750603904661,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980330,1750603904672,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980331,1750603904683,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980332,1750603904694,"fUST",-11408.43,0.00021917,3,"2025-06-22T14:51:44.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980333,1750603904704,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980334,1750603904714,"fUST",-429.63501287,0.00021917,3,"2025-06-22T14:51:44.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980335,1750603904725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980336,1750603904735,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980337,1750603904744,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980338,1750603904755,"fUST",-450.0,0.00021917,3,"2025-06-22T14:51:44.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980339,1750603904766,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980340,1750603904776,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980341,1750603904786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980342,1750603904797,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980343,1750603904807,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980344,1750603904817,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980345,1750603904828,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980346,1750603904841,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980347,1750603904850,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.850",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980348,1750603904860,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980349,1750603904872,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:44.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980350,1750603904881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980351,1750603904891,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980352,1750603904901,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980353,1750603904911,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980354,1750603904921,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.921",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980355,1750603904932,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:44.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980356,1750603904943,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980357,1750603904953,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.953",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980358,1750603904964,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:44.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980359,1750603904974,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:44.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980360,1750603904984,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:44.984",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980361,1750603904998,"fUST",-350.03575019,0.00021917,3,"2025-06-22T14:51:44.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980362,1750603905008,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:45.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980363,1750603905018,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980364,1750603905029,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:45.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980365,1750603905040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980366,1750603905054,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.054",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980367,1750603905066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980368,1750603905078,"fUST",-497.56,0.00021917,3,"2025-06-22T14:51:45.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980369,1750603905089,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980370,1750603905099,"fUST",-497.72,0.00021917,3,"2025-06-22T14:51:45.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980371,1750603905109,"fUST",-216.18751706,0.00021917,3,"2025-06-22T14:51:45.109",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980372,1750603905122,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:45.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980373,1750603905133,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980374,1750603905142,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980375,1750603905152,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980376,1750603905162,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:45.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980377,1750603905172,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980378,1750603905182,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980379,1750603905192,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980380,1750603905202,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980381,1750603905212,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980382,1750603905221,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980383,1750603905231,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980384,1750603905241,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980385,1750603905250,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980386,1750603905260,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980387,1750603905270,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980388,1750603905279,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980389,1750603905289,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980390,1750603905299,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980391,1750603905308,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980392,1750603905319,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980393,1750603905328,"fUST",-578.61,0.00021917,3,"2025-06-22T14:51:45.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980394,1750603905338,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980395,1750603905348,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980396,1750603905359,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980397,1750603905371,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980398,1750603905381,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980399,1750603905390,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.390",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980400,1750603905400,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980401,1750603905410,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980402,1750603905421,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980403,1750603905431,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980404,1750603905441,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980405,1750603905452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980406,1750603905462,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.462",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980407,1750603905472,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980408,1750603905482,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980409,1750603905492,"fUST",-432.78551015,0.00021917,3,"2025-06-22T14:51:45.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980410,1750603905503,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980411,1750603905513,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980412,1750603905523,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980413,1750603905533,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.533",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980414,1750603905543,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980415,1750603905553,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980416,1750603905563,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980417,1750603905572,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980418,1750603905582,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980419,1750603905592,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980420,1750603905602,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980421,1750603905611,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980422,1750603905623,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980423,1750603905633,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.633",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980424,1750603905643,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980425,1750603905653,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980426,1750603905664,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980427,1750603905673,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980428,1750603905684,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980429,1750603905694,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.694",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980430,1750603905704,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980431,1750603905714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980432,1750603905943,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:45.943",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980433,1750603905954,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980434,1750603905964,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:45.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980435,1750603905973,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:45.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980436,1750603905983,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980437,1750603905993,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:45.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980438,1750603906005,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980439,1750603906015,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980440,1750603906025,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.025",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980441,1750603906034,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980442,1750603906045,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.045",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980443,1750603906055,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980444,1750603906064,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980445,1750603906074,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.074",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980446,1750603906084,"fUST",-192.29923289,0.00021917,3,"2025-06-22T14:51:46.084",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980447,1750603906094,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980448,1750603906103,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.103",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980449,1750603906113,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.113",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980450,1750603906123,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980451,1750603906132,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980452,1750603906142,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980453,1750603906152,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980454,1750603906161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980455,1750603906171,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980456,1750603906181,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980457,1750603906191,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980458,1750603906201,"fUST",-333.34778863,0.00021917,3,"2025-06-22T14:51:46.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980459,1750603906211,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980460,1750603906222,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980461,1750603906232,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980462,1750603906242,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980463,1750603906252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980464,1750603906261,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980465,1750603906274,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980466,1750603906284,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980467,1750603906295,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980468,1750603906306,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980469,1750603906316,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980470,1750603906327,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980471,1750603906337,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980472,1750603906347,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980473,1750603906356,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980474,1750603906367,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980475,1750603906376,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980476,1750603906386,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980477,1750603906396,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980478,1750603906406,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980479,1750603906417,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.417",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980480,1750603906427,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.427",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980481,1750603906438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980482,1750603906448,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980483,1750603906458,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.458",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980484,1750603906468,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.468",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980485,1750603906478,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.478",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980486,1750603906489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980487,1750603906499,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980488,1750603906508,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980489,1750603906517,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980490,1750603906527,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980491,1750603906537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980492,1750603906546,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980493,1750603906556,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980494,1750603906567,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.567",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980495,1750603906576,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980496,1750603906586,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980497,1750603906596,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980498,1750603906606,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980499,1750603906616,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.616",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980500,1750603906626,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980501,1750603906636,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980502,1750603906646,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980503,1750603906656,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980504,1750603906665,"fUST",-2336.05,0.00021917,3,"2025-06-22T14:51:46.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980505,1750603906675,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980506,1750603906685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980507,1750603906696,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980508,1750603906705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980509,1750603906716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980510,1750603906726,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980511,1750603906735,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980512,1750603906744,"fUST",-2336.20584761,0.00021917,3,"2025-06-22T14:51:46.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980513,1750603906755,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980514,1750603906765,"fUST",-337.01380358,0.00021917,3,"2025-06-22T14:51:46.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980515,1750603906775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980516,1750603906785,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.785",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980517,1750603906795,"fUST",-1026.5,0.00021917,3,"2025-06-22T14:51:46.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980518,1750603906805,"fUST",-5848.12,0.00021917,3,"2025-06-22T14:51:46.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980519,1750603906815,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980520,1750603906825,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980521,1750603906835,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980522,1750603906845,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980523,1750603906855,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.855",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980524,1750603906866,"fUST",-5848.22515421,0.00021917,3,"2025-06-22T14:51:46.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980525,1750603906876,"fUST",-1026.52670558,0.00021917,3,"2025-06-22T14:51:46.876",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980526,1750603906886,"fUST",-473.88525235,0.00021917,3,"2025-06-22T14:51:46.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980527,1750603906896,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980528,1750603906906,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980529,1750603906916,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980530,1750603906926,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980531,1750603906936,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.936",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980532,1750603906946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980533,1750603906956,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980534,1750603906966,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:46.966",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980535,1750603906975,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:46.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980536,1750603906985,"fUST",-212.66786007,0.00021917,3,"2025-06-22T14:51:46.985",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980537,1750603906997,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:46.997",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980538,1750603907008,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980539,1750603907017,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.017",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980540,1750603907027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980541,1750603907037,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980542,1750603907047,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980543,1750603907056,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980544,1750603907066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980545,1750603907076,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980546,1750603907087,"fUST",-252.28121525,0.00021917,3,"2025-06-22T14:51:47.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980547,1750603907097,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980548,1750603907106,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.106",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980549,1750603907116,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980550,1750603907125,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.125",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980551,1750603907135,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980552,1750603907145,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980553,1750603907154,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980554,1750603907165,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980555,1750603907174,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980556,1750603907184,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980557,1750603907193,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980558,1750603907203,"fUST",-437.61217582,0.00021917,3,"2025-06-22T14:51:47.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980559,1750603907212,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980560,1750603907222,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980561,1750603907231,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980562,1750603907241,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980563,1750603907250,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980564,1750603907260,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980565,1750603907270,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980566,1750603907279,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980567,1750603907289,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980568,1750603907299,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.299",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980569,1750603907308,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980570,1750603907318,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980571,1750603907327,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.327",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980572,1750603907336,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980573,1750603907346,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980574,1750603907355,"fUST",-640.880406,0.00021917,2,"2025-06-22T14:51:47.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980575,1750603907364,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.364",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980576,1750603907374,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980577,1750603907384,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980578,1750603907393,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980579,1750603907402,"fUST",-640.880414,0.00021917,2,"2025-06-22T14:51:47.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980580,1750603907412,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.412",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980581,1750603907423,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.423",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980582,1750603907432,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980583,1750603907441,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.441",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980584,1750603907451,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980585,1750603907461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980586,1750603907471,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980587,1750603907481,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980588,1750603907491,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980589,1750603907501,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980590,1750603907511,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980591,1750603907521,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980592,1750603907530,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980593,1750603907541,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980594,1750603907550,"fUST",-578.67387784,0.00021917,3,"2025-06-22T14:51:47.550",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980595,1750603907559,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980596,1750603907569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980597,1750603907578,"fUST",-2208.16,0.00021917,3,"2025-06-22T14:51:47.578",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980598,1750603907588,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.588",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980599,1750603907598,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980600,1750603907607,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980601,1750603907617,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:47.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980602,1750603907627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980603,1750603907637,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980604,1750603907647,"fUST",-2208.34814996,0.00021917,3,"2025-06-22T14:51:47.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980605,1750603907657,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980606,1750603907666,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980607,1750603907676,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980608,1750603907686,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:47.686",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980609,1750603907696,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.696",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980610,1750603907705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980611,1750603907715,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980612,1750603907724,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980613,1750603907733,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980614,1750603907744,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980615,1750603907753,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:47.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980616,1750603907764,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980617,1750603907775,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980618,1750603907786,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980619,1750603907795,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.795",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980620,1750603907805,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980621,1750603907814,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980622,1750603907824,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:47.824",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980623,1750603907834,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.834",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980624,1750603907844,"fUST",-260.378938,0.00021917,3,"2025-06-22T14:51:47.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980625,1750603907853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980626,1750603907862,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.862",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980627,1750603907872,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980628,1750603907882,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980629,1750603907892,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:47.892",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980630,1750603907902,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980631,1750603907912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980632,1750603907922,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980633,1750603907931,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980634,1750603907941,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980635,1750603907951,"fUST",-560.75797923,0.00021917,3,"2025-06-22T14:51:47.951",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980636,1750603907961,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.961",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980637,1750603907970,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:47.970",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980638,1750603907979,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:47.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980639,1750603907988,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:47.988",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980640,1750603907998,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:47.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980641,1750603908011,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.011",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980642,1750603908021,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:48.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980643,1750603908031,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:48.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980644,1750603908040,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980645,1750603908050,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.050",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980646,1750603908060,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:48.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980647,1750603908069,"fUST",-2873.85,0.00021917,3,"2025-06-22T14:51:48.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980648,1750603908079,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.079",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980649,1750603908091,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980650,1750603908101,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.101",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980651,1750603908111,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:48.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980652,1750603908122,"fUST",-2874.02153271,0.00021917,3,"2025-06-22T14:51:48.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980653,1750603908132,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980654,1750603908141,"fUST",-1885.29,0.00021917,3,"2025-06-22T14:51:48.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980655,1750603908151,"fUST",-406.81670028,0.00021917,3,"2025-06-22T14:51:48.151",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980656,1750603908161,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980657,1750603908172,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980658,1750603908182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980659,1750603908191,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980660,1750603908201,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980661,1750603908210,"fUST",-1885.32394983,0.00021917,3,"2025-06-22T14:51:48.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980662,1750603908220,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980663,1750603908229,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.229",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980664,1750603908239,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980665,1750603908249,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.249",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980666,1750603908258,"fUST",-412.59867766,0.00021917,3,"2025-06-22T14:51:48.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980667,1750603908268,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980668,1750603908279,"fUST",-575.46706523,0.00021917,3,"2025-06-22T14:51:48.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980669,1750603908289,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.289",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980670,1750603908345,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980671,1750603908355,"fUST",-436.40730184,0.00021917,3,"2025-06-22T14:51:48.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980672,1750603908365,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.365",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980673,1750603908376,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980674,1750603908386,"fUST",-367.46536365,0.00021917,3,"2025-06-22T14:51:48.386",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980675,1750603908396,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.396",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980676,1750603908406,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980677,1750603908416,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980678,1750603908426,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980679,1750603908436,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980680,1750603908446,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980681,1750603908456,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980682,1750603908467,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980683,1750603908477,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.477",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980684,1750603908488,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980685,1750603908498,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980686,1750603908508,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980687,1750603908518,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980688,1750603908528,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.528",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980689,1750603908539,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.539",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980690,1750603908549,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980691,1750603908559,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.559",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980692,1750603908569,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.569",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980693,1750603908579,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.579",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980694,1750603908590,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:48.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980695,1750603908600,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980696,1750603908611,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980697,1750603908623,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980698,1750603908634,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980699,1750603908644,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980700,1750603908654,"fUST",-368.32755375,0.00021917,3,"2025-06-22T14:51:48.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980701,1750603908664,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.664",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980702,1750603908674,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.674",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980703,1750603908685,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:48.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980704,1750603908695,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980705,1750603908705,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980706,1750603908716,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980707,1750603908726,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980708,1750603908737,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980709,1750603908748,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.748",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980710,1750603908758,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.758",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980711,1750603908768,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:48.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980712,1750603908778,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980713,1750603908788,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980714,1750603908797,"fUST",-161.7836137,0.00021917,3,"2025-06-22T14:51:48.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980715,1750603908807,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980716,1750603908816,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.816",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980717,1750603908826,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:48.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980718,1750603908835,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980719,1750603908844,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980720,1750603908853,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980721,1750603908863,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980722,1750603908873,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980723,1750603908883,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980724,1750603908893,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980725,1750603908903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980726,1750603908912,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980727,1750603908922,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980728,1750603908931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980729,1750603908941,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:48.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980730,1750603908950,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980731,1750603908959,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980732,1750603908968,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:48.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980733,1750603908977,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:48.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980734,1750603908986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:48.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980735,1750603908996,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:48.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980736,1750603909008,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:49.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980737,1750603909018,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980738,1750603909027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980739,1750603909036,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980740,1750603909046,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.046",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980741,1750603909055,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980742,1750603909065,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980743,1750603909075,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980744,1750603909086,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.086",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980745,1750603909095,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980746,1750603909105,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980747,1750603909115,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980748,1750603909124,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980749,1750603909134,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980750,1750603909144,"fUST",-588.09361166,0.00021917,3,"2025-06-22T14:51:49.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980751,1750603909154,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980752,1750603909163,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.163",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980753,1750603909174,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980754,1750603909183,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980755,1750603909193,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980756,1750603909202,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980757,1750603909212,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980758,1750603909222,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980759,1750603909232,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.232",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980760,1750603909242,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980761,1750603909252,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.252",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980762,1750603909261,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980763,1750603909271,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980764,1750603909281,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980765,1750603909290,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980766,1750603909300,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980767,1750603909310,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980768,1750603909319,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.319",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980769,1750603909328,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980770,1750603909338,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980771,1750603909347,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.347",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980772,1750603909357,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980773,1750603909366,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.366",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980774,1750603909376,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.376",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980775,1750603909385,"fUST",-486.913369,0.00021917,3,"2025-06-22T14:51:49.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980776,1750603909394,"fUST",-290.4916738,0.00021917,3,"2025-06-22T14:51:49.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980777,1750603909404,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.404",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980778,1750603909414,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980779,1750603909424,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980780,1750603909433,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.433",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980781,1750603909442,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980782,1750603909452,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980783,1750603909461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980784,1750603909471,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.471",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980785,1750603909480,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980786,1750603909489,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980787,1750603909499,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.499",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980788,1750603909508,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980789,1750603909518,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980790,1750603909527,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.527",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980791,1750603909537,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980792,1750603909546,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980793,1750603909555,"fUST",-331.11353269,0.00021917,3,"2025-06-22T14:51:49.555",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980794,1750603909566,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980795,1750603909575,"fUST",-296.69923838,0.00021917,3,"2025-06-22T14:51:49.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980796,1750603909585,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.585",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980797,1750603909595,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980798,1750603909605,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980799,1750603909614,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980800,1750603909626,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.626",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980801,1750603909635,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980802,1750603909644,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980803,1750603909653,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.653",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980804,1750603909663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:49.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980805,1750603909672,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980806,1750603909682,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980807,1750603909691,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980808,1750603909701,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980809,1750603909710,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980810,1750603909719,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980811,1750603909728,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.728",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980812,1750603909737,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980813,1750603909746,"fUST",-2603.7,0.00021917,3,"2025-06-22T14:51:49.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980814,1750603909756,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.756",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980815,1750603909766,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.766",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980816,1750603909775,"fUST",-193.329763,0.00021917,2,"2025-06-22T14:51:49.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980817,1750603909784,"fUST",-1557.81,0.00021917,3,"2025-06-22T14:51:49.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980818,1750603909792,"fUST",-2603.7971923,0.00021917,3,"2025-06-22T14:51:49.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980819,1750603909802,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980820,1750603909810,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980821,1750603909819,"fUST",-1557.96103659,0.00021917,3,"2025-06-22T14:51:49.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980822,1750603909828,"fUST",-193.329771,0.00021917,2,"2025-06-22T14:51:49.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980823,1750603909840,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.840",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980824,1750603909849,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980825,1750603909858,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:49.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980826,1750603909867,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980827,1750603909877,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980828,1750603909886,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:49.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980829,1750603909895,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980830,1750603909904,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.904",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980831,1750603909913,"fUST",-951.83,0.00021917,3,"2025-06-22T14:51:49.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980832,1750603909922,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980833,1750603909931,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980834,1750603909940,"fUST",-951.91,0.00021917,3,"2025-06-22T14:51:49.940",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980835,1750603909949,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:49.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980836,1750603909958,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980837,1750603909967,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:49.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980838,1750603909977,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:49.977",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980839,1750603909987,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:49.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980840,1750603909999,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:49.999",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980841,1750603910010,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980842,1750603910020,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980843,1750603910030,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980844,1750603910039,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980845,1750603910049,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980846,1750603910059,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980847,1750603910069,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:50.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980848,1750603910078,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.078",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980849,1750603910087,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980850,1750603910096,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.096",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980851,1750603910105,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980852,1750603910114,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.114",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980853,1750603910126,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:50.126",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980854,1750603910135,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980855,1750603910145,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980856,1750603910155,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980857,1750603910165,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980858,1750603910175,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.175",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980859,1750603910184,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980860,1750603910193,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980861,1750603910203,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980862,1750603910212,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:50.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980863,1750603910222,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.222",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980864,1750603910231,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.231",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980865,1750603910240,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980866,1750603910250,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980867,1750603910260,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980868,1750603910269,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980869,1750603910279,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:50.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980870,1750603910287,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980871,1750603910297,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980872,1750603910306,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.306",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980873,1750603910316,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.316",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980874,1750603910325,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.325",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980875,1750603910334,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.334",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980876,1750603910344,"fUST",-1098.86,0.00021917,3,"2025-06-22T14:51:50.344",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980877,1750603910353,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.353",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980878,1750603910363,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980879,1750603910374,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980880,1750603910384,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.384",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980881,1750603910394,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.394",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980882,1750603910403,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980883,1750603910413,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.413",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980884,1750603910422,"fUST",-1099.05043916,0.00021917,3,"2025-06-22T14:51:50.422",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980885,1750603910432,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980886,1750603910442,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980887,1750603910451,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980888,1750603910461,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980889,1750603910470,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980890,1750603910480,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980891,1750603910490,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.490",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980892,1750603910500,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980893,1750603910510,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980894,1750603910523,"fUST",-356.66816649,0.00021917,3,"2025-06-22T14:51:50.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980895,1750603910537,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980896,1750603910547,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980897,1750603910557,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.557",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980898,1750603910566,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.566",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980899,1750603910576,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.576",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980900,1750603910586,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.586",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980901,1750603910595,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.595",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980902,1750603910604,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980903,1750603910614,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980904,1750603910625,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980905,1750603910635,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980906,1750603910644,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980907,1750603910654,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.654",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980908,1750603910663,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.663",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980909,1750603910673,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.673",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980910,1750603910683,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980911,1750603910692,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980912,1750603910702,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.702",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980913,1750603910712,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.712",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980914,1750603910722,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.722",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980915,1750603910731,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980916,1750603910742,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980917,1750603910752,"fUST",-2356.73,0.00021917,3,"2025-06-22T14:51:50.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980918,1750603910761,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980919,1750603910770,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980920,1750603910780,"fUST",-219.36437566,0.00021917,3,"2025-06-22T14:51:50.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980921,1750603910789,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980922,1750603910798,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980923,1750603910808,"fUST",-2356.94442399,0.00021917,3,"2025-06-22T14:51:50.808",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980924,1750603910817,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980925,1750603910827,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.827",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980926,1750603910836,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980927,1750603910846,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.846",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980928,1750603910856,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980929,1750603910866,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980930,1750603910878,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.878",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980931,1750603910887,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:50.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980932,1750603910896,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980933,1750603910906,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:50.906",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980934,1750603910916,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:50.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980935,1750603910926,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.926",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980936,1750603910935,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:50.935",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980937,1750603910946,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980938,1750603910955,"fUST",-8512.1,0.00021917,3,"2025-06-22T14:51:50.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980939,1750603910964,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:50.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980940,1750603910974,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:50.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980941,1750603910983,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:50.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980942,1750603910993,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:50.993",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980943,1750603911005,"fUST",-8512.19461924,0.00021917,3,"2025-06-22T14:51:51.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980944,1750603911015,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.015",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980945,1750603911024,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:51.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980946,1750603911033,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980947,1750603911043,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:51.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980948,1750603911052,"fUST",-160.0,0.00021917,3,"2025-06-22T14:51:51.052",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980949,1750603911061,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980950,1750603911071,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:51.071",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980951,1750603911083,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980952,1750603911093,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:51.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980953,1750603911102,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980954,1750603911111,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:51.111",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980955,1750603911124,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980956,1750603911134,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:51.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980957,1750603911143,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980958,1750603911153,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980959,1750603911162,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:51.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980960,1750603911172,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:51.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980961,1750603911182,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980962,1750603911192,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.192",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980963,1750603911201,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980964,1750603911211,"fUST",-1364.81,0.00021917,3,"2025-06-22T14:51:51.211",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980965,1750603911223,"fUST",-6228.53,0.00021917,3,"2025-06-22T14:51:51.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980966,1750603911233,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980967,1750603911243,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980968,1750603911253,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.253",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980969,1750603911263,"fUST",-1364.9584223,0.00021917,3,"2025-06-22T14:51:51.263",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980970,1750603911274,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980971,1750603911286,"fUST",-6228.63576147,0.00021917,3,"2025-06-22T14:51:51.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980972,1750603911300,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980973,1750603911310,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980974,1750603911320,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980975,1750603911329,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980976,1750603911339,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980977,1750603911348,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980978,1750603911358,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980979,1750603911370,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980980,1750603911381,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.381",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980981,1750603911391,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980982,1750603911401,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.401",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980983,1750603911411,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980984,1750603911421,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980985,1750603911432,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.432",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980986,1750603911442,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.442",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980987,1750603911452,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980988,1750603911461,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980989,1750603911472,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980990,1750603911482,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980991,1750603911492,"fUST",-404.67375038,0.00021917,3,"2025-06-22T14:51:51.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980992,1750603911502,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980993,1750603911511,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980994,1750603911521,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.521",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980995,1750603911531,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980996,1750603911541,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.541",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980997,1750603911551,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980998,1750603911561,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.561",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366980999,1750603911571,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.571",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981000,1750603911581,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:51.581",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981001,1750603911590,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981002,1750603911600,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.600",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981003,1750603911610,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.610",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981004,1750603911619,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981005,1750603911629,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.629",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981006,1750603911639,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:51.639",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981007,1750603911649,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.649",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981008,1750603911659,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981009,1750603911669,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981010,1750603911679,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.679",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981011,1750603911690,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.690",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981012,1750603911700,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981013,1750603911711,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:51.711",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981014,1750603911720,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981015,1750603911730,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981016,1750603911740,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981017,1750603911750,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.750",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981018,1750603911760,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981019,1750603911770,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.770",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981020,1750603911780,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981021,1750603911789,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:51.789",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981022,1750603911799,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981023,1750603911809,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.809",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981024,1750603911819,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981025,1750603911828,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981026,1750603911838,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.838",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981027,1750603911848,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:51.848",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981028,1750603911857,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981029,1750603911867,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981030,1750603911879,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981031,1750603911889,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981032,1750603911899,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:51.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981033,1750603911909,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:51.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981034,1750603911919,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.919",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981035,1750603911929,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:51.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981036,1750603911939,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:51.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981037,1750603911948,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:51.948",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981038,1750603911958,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981039,1750603911968,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:51.968",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981040,1750603911978,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:51.978",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981041,1750603911987,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:51.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981042,1750603911998,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:51.998",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981043,1750603912012,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981044,1750603912022,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981045,1750603912032,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:52.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981046,1750603912043,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981047,1750603912053,"fUST",-2365.63,0.00021917,3,"2025-06-22T14:51:52.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981048,1750603912063,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981049,1750603912072,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:52.072",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981050,1750603912083,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981051,1750603912092,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.092",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981052,1750603912102,"fUST",-1082.51,0.00021917,3,"2025-06-22T14:51:52.102",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981053,1750603912112,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981054,1750603912124,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981055,1750603912134,"fUST",-2365.69617924,0.00021917,3,"2025-06-22T14:51:52.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981056,1750603912143,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:52.143",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981057,1750603912153,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.153",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981058,1750603912162,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981059,1750603912172,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981060,1750603912181,"fUST",-1082.53389898,0.00021917,3,"2025-06-22T14:51:52.181",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981061,1750603912191,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981062,1750603912201,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981063,1750603912210,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981064,1750603912220,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:52.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981065,1750603912230,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981066,1750603912240,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981067,1750603912250,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981068,1750603912259,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.259",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981069,1750603912269,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.269",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981070,1750603912279,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.279",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981071,1750603912288,"fUST",-571.33,0.00021917,3,"2025-06-22T14:51:52.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981072,1750603912298,"fUST",-443.47229407,0.00021917,3,"2025-06-22T14:51:52.298",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981073,1750603912308,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981074,1750603912318,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981075,1750603912328,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981076,1750603912338,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981077,1750603912348,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981078,1750603912357,"fUST",-571.49834862,0.00021917,3,"2025-06-22T14:51:52.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981079,1750603912367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981080,1750603912378,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981081,1750603912389,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981082,1750603912399,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981083,1750603912408,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981084,1750603912418,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981085,1750603912428,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981086,1750603912438,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.438",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981087,1750603912449,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981088,1750603912459,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.459",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981089,1750603912470,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.470",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981090,1750603912480,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981091,1750603912491,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.491",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981092,1750603912502,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981093,1750603912512,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981094,1750603912522,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981095,1750603912532,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981096,1750603912542,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981097,1750603912552,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.552",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981098,1750603912563,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981099,1750603912573,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981100,1750603912584,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.584",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981101,1750603912594,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.594",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981102,1750603912604,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981103,1750603912614,"fUST",-538.32294613,0.00021917,3,"2025-06-22T14:51:52.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981104,1750603912627,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.627",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981105,1750603912636,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.636",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981106,1750603912646,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981107,1750603912656,"fUST",-748.44,0.00021917,3,"2025-06-22T14:51:52.656",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981108,1750603912666,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981109,1750603912676,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.676",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981110,1750603912685,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981111,1750603912695,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981112,1750603912705,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981113,1750603912715,"fUST",-748.60119716,0.00021917,3,"2025-06-22T14:51:52.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981114,1750603912725,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981115,1750603912734,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981116,1750603912744,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981117,1750603912754,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.754",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981118,1750603912764,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981119,1750603912774,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981120,1750603912784,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981121,1750603912794,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.794",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981122,1750603912804,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981123,1750603912813,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981124,1750603912823,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981125,1750603912833,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.833",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981126,1750603912843,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981127,1750603912853,"fUST",-219.98645611,0.00021917,3,"2025-06-22T14:51:52.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981128,1750603912863,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.863",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981129,1750603912873,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.873",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981130,1750603912883,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.883",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981131,1750603912893,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.893",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981132,1750603912903,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.903",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981133,1750603912913,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981134,1750603912922,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981135,1750603912932,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981136,1750603912942,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:52.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981137,1750603912952,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.952",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981138,1750603912963,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:52.963",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981139,1750603912973,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981140,1750603912983,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:52.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981141,1750603912994,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:52.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981142,1750603913008,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981143,1750603913018,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.018",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981144,1750603913027,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.027",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981145,1750603913037,"fUST",-809.98,0.00021917,3,"2025-06-22T14:51:53.037",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981146,1750603913047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981147,1750603913057,"fUST",-450.0,0.00021917,3,"2025-06-22T14:51:53.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981148,1750603913066,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981149,1750603913076,"fUST",-369.08841249,0.00021917,3,"2025-06-22T14:51:53.076",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981150,1750603913087,"fUST",-810.14575568,0.00021917,3,"2025-06-22T14:51:53.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981151,1750603913097,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981152,1750603913107,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.107",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981153,1750603913117,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981154,1750603913129,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.129",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981155,1750603913138,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981156,1750603913148,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.148",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981157,1750603913158,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.158",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981158,1750603913168,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.168",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981159,1750603913179,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.179",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981160,1750603913189,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981161,1750603913199,"fUST",-533.50575685,0.00021917,3,"2025-06-22T14:51:53.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981162,1750603913209,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981163,1750603913218,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.218",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981164,1750603913228,"fUST",-432.85698785,0.00021917,3,"2025-06-22T14:51:53.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981165,1750603913238,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.238",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981166,1750603913248,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.248",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981167,1750603913258,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981168,1750603913268,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981169,1750603913278,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.278",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981170,1750603913287,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981171,1750603913297,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.297",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981172,1750603913308,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981173,1750603913317,"fUST",-455.09578079,0.00021917,3,"2025-06-22T14:51:53.317",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981174,1750603913328,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981175,1750603913338,"fUST",-589.83,0.00021917,3,"2025-06-22T14:51:53.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981176,1750603913349,"fUST",-2715.94,0.00021917,3,"2025-06-22T14:51:53.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981177,1750603913359,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981178,1750603913371,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.371",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981179,1750603913382,"fUST",-589.88401697,0.00021917,3,"2025-06-22T14:51:53.382",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981180,1750603913393,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981181,1750603913403,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981182,1750603913414,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.414",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981183,1750603913424,"fUST",-2716.00778161,0.00021917,3,"2025-06-22T14:51:53.424",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981184,1750603913435,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981185,1750603913446,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981186,1750603913671,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981187,1750603913683,"fUST",-176.61821101,0.00021917,3,"2025-06-22T14:51:53.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981188,1750603913693,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.693",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981189,1750603913703,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.703",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981190,1750603913714,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981191,1750603913723,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.723",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981192,1750603913734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981193,1750603913744,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.744",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981194,1750603913753,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981195,1750603913762,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981196,1750603913773,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981197,1750603913783,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.783",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981198,1750603913793,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.793",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981199,1750603913803,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981200,1750603913813,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.813",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981201,1750603913823,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981202,1750603913832,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981203,1750603913841,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.841",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981204,1750603913851,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.851",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981205,1750603913860,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.860",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981206,1750603913872,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981207,1750603913881,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.881",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981208,1750603913891,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981209,1750603913900,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981210,1750603913909,"fUST",-561.30378121,0.00021917,3,"2025-06-22T14:51:53.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981211,1750603913920,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.920",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981212,1750603913931,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.931",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981213,1750603913941,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981214,1750603913950,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:53.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981215,1750603913960,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:53.960",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981216,1750603913971,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:53.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981217,1750603913980,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.980",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981218,1750603913990,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:53.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981219,1750603914001,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.001",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981220,1750603914012,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.012",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981221,1750603914022,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.022",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981222,1750603914032,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981223,1750603914043,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.043",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981224,1750603914053,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.053",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981225,1750603914062,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981226,1750603914075,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.075",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981227,1750603914085,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981228,1750603914095,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981229,1750603914105,"fUST",-425.40291692,0.00021917,3,"2025-06-22T14:51:54.105",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981230,1750603914116,"fUST",-566.35064819,0.00021917,3,"2025-06-22T14:51:54.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981231,1750603914127,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.127",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981232,1750603914137,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.137",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981233,1750603914146,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.146",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981234,1750603914156,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.156",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981235,1750603914165,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.165",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981236,1750603914174,"fUST",-364.55914982,0.00021917,3,"2025-06-22T14:51:54.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981237,1750603914184,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981238,1750603914194,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.194",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981239,1750603914203,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.203",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981240,1750603914214,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981241,1750603914223,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.223",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981242,1750603914233,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981243,1750603914242,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981244,1750603914251,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981245,1750603914260,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.260",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981246,1750603914270,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981247,1750603914280,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981248,1750603914290,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981249,1750603914300,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981250,1750603914310,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981251,1750603914320,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981252,1750603914329,"fUST",-463.31273324,0.00021917,3,"2025-06-22T14:51:54.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981253,1750603914338,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981254,1750603914348,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981255,1750603914357,"fUST",-259.33160456,0.00021917,3,"2025-06-22T14:51:54.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981256,1750603914367,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981257,1750603914378,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981258,1750603914387,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981259,1750603914397,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981260,1750603914406,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981261,1750603914416,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981262,1750603914426,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981263,1750603914436,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.436",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981264,1750603914445,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981265,1750603914455,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981266,1750603914465,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.465",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981267,1750603914475,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.475",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981268,1750603914484,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981269,1750603914494,"fUST",-6753.73,0.00021917,3,"2025-06-22T14:51:54.494",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981270,1750603914504,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981271,1750603914513,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.513",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981272,1750603914523,"fUST",-2766.83,0.00021917,3,"2025-06-22T14:51:54.523",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981273,1750603914532,"fUST",-6753.74704438,0.00021917,3,"2025-06-22T14:51:54.532",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981274,1750603914543,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981275,1750603914553,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981276,1750603914563,"fUST",-2766.98549032,0.00021917,3,"2025-06-22T14:51:54.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981277,1750603914573,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981278,1750603914582,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981279,1750603914592,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981280,1750603914601,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.601",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981281,1750603914611,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981282,1750603914622,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.622",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981283,1750603914632,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981284,1750603914642,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.642",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981285,1750603914652,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981286,1750603914662,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.662",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981287,1750603914672,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981288,1750603914682,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.682",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981289,1750603914691,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981290,1750603914701,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981291,1750603914710,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.710",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981292,1750603914720,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981293,1750603914730,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.730",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981294,1750603914739,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.739",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981295,1750603914749,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981296,1750603914759,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.759",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981297,1750603914769,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981298,1750603914779,"fUST",-249.95736302,0.00021917,3,"2025-06-22T14:51:54.779",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981299,1750603914788,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981300,1750603914798,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.798",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981301,1750603914807,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981302,1750603914817,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.817",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981303,1750603914826,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.826",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981304,1750603914836,"fUST",-370.78712375,0.00021917,3,"2025-06-22T14:51:54.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981305,1750603914847,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.847",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981306,1750603914856,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.856",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981307,1750603914867,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981308,1750603914879,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.879",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981309,1750603914889,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981310,1750603914899,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981311,1750603914908,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.908",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981312,1750603914918,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:54.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981313,1750603914928,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981314,1750603914938,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.938",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981315,1750603914949,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981316,1750603914959,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.959",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981317,1750603914969,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:54.969",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981318,1750603914979,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:54.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981319,1750603914990,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:54.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981320,1750603915000,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.000",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981321,1750603915014,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981322,1750603915024,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.024",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981323,1750603915034,"fUST",-5877.05,0.00021917,3,"2025-06-22T14:51:55.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981324,1750603915047,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.047",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981325,1750603915057,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:55.057",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981326,1750603915067,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.067",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981327,1750603915077,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981328,1750603915088,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981329,1750603915098,"fUST",-5877.14210945,0.00021917,3,"2025-06-22T14:51:55.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981330,1750603915108,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:55.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981331,1750603915118,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981332,1750603915130,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.130",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981333,1750603915140,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.140",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981334,1750603915150,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981335,1750603915161,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.161",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981336,1750603915171,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:55.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981337,1750603915182,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981338,1750603915191,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.191",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981339,1750603915201,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981340,1750603915210,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.210",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981341,1750603915220,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.220",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981342,1750603915230,"fUST",-216.39146806,0.00021917,3,"2025-06-22T14:51:55.230",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981343,1750603915239,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.239",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981344,1750603915250,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.250",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981345,1750603915261,"fUST",-2665.0,0.00021917,3,"2025-06-22T14:51:55.261",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981346,1750603915271,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.271",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981347,1750603915281,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981348,1750603915291,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.291",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981349,1750603915300,"fUST",-181.76914802,0.00021917,3,"2025-06-22T14:51:55.300",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981350,1750603915310,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.310",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981351,1750603915320,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.320",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981352,1750603915329,"fUST",-319.7562196,0.00021917,3,"2025-06-22T14:51:55.329",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981353,1750603915339,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981354,1750603915348,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.348",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981355,1750603915358,"fUST",-354.38095449,0.00021917,3,"2025-06-22T14:51:55.358",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981356,1750603915367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981357,1750603915379,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.379",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981358,1750603915389,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981359,1750603915398,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981360,1750603915408,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981361,1750603915418,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981362,1750603915428,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981363,1750603915439,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981364,1750603915449,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.449",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981365,1750603915460,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981366,1750603915472,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981367,1750603915482,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981368,1750603915492,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.492",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981369,1750603915502,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.502",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981370,1750603915512,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.512",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981371,1750603915522,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981372,1750603915531,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:55.531",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981373,1750603915542,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:55.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981374,1750603915556,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:55.556",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981375,1750603915573,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:55.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981376,1750603915583,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:55.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981377,1750603915592,"fUST",-8115.65894987,0.00021917,3,"2025-06-22T14:51:55.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981378,1750603916207,"fUST",-1633.30105013,0.00021917,3,"2025-06-22T14:51:56.207",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981379,1750603916216,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.216",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981380,1750603916226,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981381,1750603916236,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981382,1750603916245,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981383,1750603916255,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:56.255",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981384,1750603916266,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.266",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981385,1750603916276,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.276",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981386,1750603916285,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.285",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981387,1750603916295,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981388,1750603916305,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.305",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981389,1750603916315,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.315",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981390,1750603916324,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.324",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981391,1750603916339,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.339",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981392,1750603916357,"fUST",-151.0,0.00021917,2,"2025-06-22T14:51:56.357",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981393,1750603916367,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.367",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981394,1750603916378,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.378",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981395,1750603916388,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981396,1750603916397,"fUST",-623.28655492,0.00021917,3,"2025-06-22T14:51:56.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981397,1750603916411,"fUST",-3894.26344508,0.00021917,3,"2025-06-22T14:51:56.411",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981398,1750603916421,"fUST",-460.19267576,0.00021917,3,"2025-06-22T14:51:56.421",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981399,1750603916431,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981400,1750603916443,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.443",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981401,1750603916504,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981402,1750603916515,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981403,1750603916525,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.525",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981404,1750603916535,"fUST",-159.463066,0.00021917,2,"2025-06-22T14:51:56.535",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981405,1750603916544,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981406,1750603916554,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.554",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981407,1750603916563,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981408,1750603916573,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981409,1750603916583,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981410,1750603916593,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981411,1750603916602,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.602",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981412,1750603916612,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.612",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981413,1750603916625,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981414,1750603916635,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.635",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981415,1750603916646,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981416,1750603916655,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.655",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981417,1750603916666,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.666",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981418,1750603916675,"fUST",-4517.55,0.00021917,3,"2025-06-22T14:51:56.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981419,1750603916685,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981420,1750603916695,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.695",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981421,1750603916705,"fUST",-4517.77692225,0.00021917,3,"2025-06-22T14:51:56.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981422,1750603916715,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981423,1750603916724,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.724",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981424,1750603916734,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981425,1750603916742,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.742",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981426,1750603916753,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981427,1750603916762,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981428,1750603916772,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.772",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981429,1750603916782,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.782",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981430,1750603916791,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.791",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981431,1750603916801,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981432,1750603916810,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981433,1750603916819,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981434,1750603916829,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.829",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981435,1750603916839,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.839",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981436,1750603916849,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981437,1750603916858,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981438,1750603916868,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981439,1750603916880,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.880",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981440,1750603916890,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981441,1750603916899,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981442,1750603916909,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.909",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981443,1750603916918,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:56.918",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981444,1750603916927,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.927",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981445,1750603916937,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.937",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981446,1750603916946,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981447,1750603916956,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:56.956",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981448,1750603916965,"fUST",-2166.82,0.00021917,3,"2025-06-22T14:51:56.965",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981449,1750603916975,"fUST",-500.0,0.00021917,3,"2025-06-22T14:51:56.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981450,1750603916986,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.986",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981451,1750603916996,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:56.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981452,1750603917009,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:57.009",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981453,1750603917020,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.020",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981454,1750603917030,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981455,1750603917039,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.039",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981456,1750603917049,"fUST",-9748.96,0.00021917,3,"2025-06-22T14:51:57.049",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981457,1750603917059,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981458,1750603917068,"fUST",-953.77,0.00021917,3,"2025-06-22T14:51:57.068",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981459,1750603917077,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.077",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981460,1750603917089,"fUST",-162.50778648,0.00021917,3,"2025-06-22T14:51:57.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981461,1750603917099,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.099",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981462,1750603917108,"fUST",-460.0,0.00021917,3,"2025-06-22T14:51:57.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981463,1750603917117,"fUST",-3328.30261412,0.00021917,3,"2025-06-22T14:51:57.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981464,1750603917617,"fUST",-150.0,0.00019817,2,"2025-06-22T14:51:57.617",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981465,1750603919128,"fUST",-187.918352,0.00019817,2,"2025-06-22T14:51:59.128",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981466,1750603920055,"fUST",-55.85595671,0.00019817,2,"2025-06-22T14:52:00.055",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981467,1750603920082,"fUST",-132.06239529,0.0002073,2,"2025-06-22T14:52:00.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981468,1750603920604,"fUST",250.994458,0.00024,30,"2025-06-22T14:52:00.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981469,1750603986843,"fUST",3500.0,0.00024,30,"2025-06-22T14:53:06.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981476,1750604022797,"fUST",3000.0,0.00024,30,"2025-06-22T14:53:42.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981477,1750604035553,"fUST",200.0,0.00024931,120,"2025-06-22T14:53:55.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981478,1750604045928,"fUST",-202.69938057,0.00019468,2,"2025-06-22T14:54:05.928",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981482,1750604168735,"fUST",250.0,0.00024,30,"2025-06-22T14:56:08.735",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981483,1750604169065,"fUST",250.0,0.00022,30,"2025-06-22T14:56:09.065",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981484,1750604169408,"fUST",250.0,0.0002,30,"2025-06-22T14:56:09.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981485,1750604169753,"fUST",389.648493,0.00018,30,"2025-06-22T14:56:09.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981486,1750604183457,"fUST",267.779643,0.00013699,2,"2025-06-22T14:56:23.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981488,1750604196097,"fUST",800.0,0.00019085,2,"2025-06-22T14:56:36.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981489,1750604235992,"fUST",200.0,0.00022191,30,"2025-06-22T14:57:15.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981490,1750604236236,"fUST",200.0,0.00022465,30,"2025-06-22T14:57:16.236",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981491,1750604328538,"fUST",150.0,0.00019,2,"2025-06-22T14:58:48.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981492,1750604339323,"fUST",-223.65,0.00019177,2,"2025-06-22T14:58:59.323",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981493,1750604362159,"fUST",-180.27555046,0.00020577,10,"2025-06-22T14:59:22.159",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981494,1750604393242,"fUST",-195.62592099,0.00019176,2,"2025-06-22T14:59:53.242",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981495,1750604404716,"fUST",-195.62592099,0.00019176,2,"2025-06-22T15:00:04.716",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981496,1750604409522,"fUST",-104.37407901,0.00019176,2,"2025-06-22T15:00:09.522",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981497,1750604409551,"fUST",-100.69632863,0.00019176,2,"2025-06-22T15:00:09.551",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981498,1750604419117,"fUST",223.65,0.00019108,2,"2025-06-22T15:00:19.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981499,1750604419644,"fUST",-168.03110711,0.00019176,2,"2025-06-22T15:00:19.644",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981500,1750604426186,"fUST",-31.27256426,0.00019176,2,"2025-06-22T15:00:26.186",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981501,1750604426209,"fUST",-124.38994685,0.00019176,2,"2025-06-22T15:00:26.209",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981502,1750604438731,"fUST",-175.61005315,0.00019176,2,"2025-06-22T15:00:38.731",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981503,1750604438755,"fUST",-22.35994685,0.00019176,2,"2025-06-22T15:00:38.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981504,1750604443059,"fUST",284.54928678,0.0001911,2,"2025-06-22T15:00:43.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981505,1750604448100,"fUST",184.92379843,0.00018602,2,"2025-06-22T15:00:48.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981506,1750604450810,"fUST",-160.58177857,0.00019176,2,"2025-06-22T15:00:50.810",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981507,1750604451741,"fUST",3843.80139678,0.00021807,30,"2025-06-22T15:00:51.741",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981508,1750604451773,"fUST",414.59811191,0.00018733,2,"2025-06-22T15:00:51.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981509,1750604452544,"fUST",414.59811191,0.0001909,2,"2025-06-22T15:00:52.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981510,1750604459162,"fUST",160.58177857,0.0001911,2,"2025-06-22T15:00:59.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981511,1750604469837,"fUST",150.0,0.00024,30,"2025-06-22T15:01:09.837",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981512,1750604504790,"fUST",1000.0,0.00025,120,"2025-06-22T15:01:44.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981513,1750604512361,"fUST",1000.0,0.00024,30,"2025-06-22T15:01:52.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981514,1750604534212,"fUST",1000.0,0.00024,30,"2025-06-22T15:02:14.212",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981515,1750604546775,"fUST",66282.0,0.00024,120,"2025-06-22T15:02:26.775",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981516,1750604552332,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.332",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981517,1750604552359,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.359",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981518,1750604552385,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.385",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981519,1750604552410,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.410",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981520,1750604552435,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.435",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981521,1750604552461,"fUST",-158.62167316,0.00025828,30,"2025-06-22T15:02:32.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981522,1750604552486,"fUST",-2854.15625601,0.00025828,30,"2025-06-22T15:02:32.486",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981523,1750604552511,"fUST",-156.70997454,0.00025828,120,"2025-06-22T15:02:32.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981524,1750604552536,"fUST",-1171.61262322,0.00025828,35,"2025-06-22T15:02:32.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981525,1750604552565,"fUST",-870756.46,0.00025828,60,"2025-06-22T15:02:32.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981526,1750604552590,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.590",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981527,1750604552619,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.619",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981528,1750604552645,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981529,1750604552672,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.672",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981530,1750604552699,"fUST",-2000.0,0.00025828,30,"2025-06-22T15:02:32.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981531,1750604552725,"fUST",-150.0,0.00025828,120,"2025-06-22T15:02:32.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981532,1750604552752,"fUST",-5000.0,0.00025828,120,"2025-06-22T15:02:32.752",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981533,1750604552780,"fUST",-1220.70236157,0.00025828,120,"2025-06-22T15:02:32.780",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981534,1750604552807,"fUST",-517.899999,0.00025828,30,"2025-06-22T15:02:32.807",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981535,1750604553033,"fUST",-517.899999,0.00025828,30,"2025-06-22T15:02:33.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981536,1750604553062,"fUST",-1000.0,0.00025828,30,"2025-06-22T15:02:33.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981537,1750604553090,"fUST",-1000.0,0.00025828,30,"2025-06-22T15:02:33.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981538,1750604553524,"fUST",1000.0,0.00025828,30,"2025-06-22T15:02:33.524",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981539,1750604553685,"fUST",1000.0,0.00025828,30,"2025-06-22T15:02:33.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981540,1750604554141,"fUST",1554.842572,0.00025828,30,"2025-06-22T15:02:34.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981541,1750604563361,"fUST",46708.8669864,0.00024,30,"2025-06-22T15:02:43.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981542,1750604582877,"fUST",726.7340258,0.00018601,2,"2025-06-22T15:03:02.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981543,1750604600373,"fUST",170.710784,0.00018601,2,"2025-06-22T15:03:20.373",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981544,1750604607100,"fUST",155.71071322,0.0001911,2,"2025-06-22T15:03:27.100",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981545,1750604632002,"fUST",-3000.0,0.0002401,30,"2025-06-22T15:03:52.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981546,1750604632030,"fUST",-3000.0,0.0002402,30,"2025-06-22T15:03:52.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981547,1750604632059,"fUST",-3000.0,0.0002403,30,"2025-06-22T15:03:52.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981548,1750604632087,"fUST",-3000.0,0.0002404,30,"2025-06-22T15:03:52.087",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981549,1750604632116,"fUST",-3000.0,0.0002405,30,"2025-06-22T15:03:52.116",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981550,1750604632144,"fUST",-3000.0,0.0002406,30,"2025-06-22T15:03:52.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981551,1750604632172,"fUST",-200.0,0.0002406,30,"2025-06-22T15:03:52.172",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981552,1750604632200,"fUST",-200.0,0.0002406,30,"2025-06-22T15:03:52.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981553,1750604632228,"fUST",-200.0,0.0002406,30,"2025-06-22T15:03:52.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981554,1750604632257,"fUST",-3000.0,0.0002407,30,"2025-06-22T15:03:52.257",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981555,1750604632286,"fUST",-3000.0,0.0002408,30,"2025-06-22T15:03:52.286",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981556,1750604632314,"fUST",-3000.0,0.0002409,30,"2025-06-22T15:03:52.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981557,1750604632342,"fUST",-3000.0,0.000241,30,"2025-06-22T15:03:52.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981558,1750604632372,"fUST",-3000.0,0.0002411,30,"2025-06-22T15:03:52.372",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981559,1750604632400,"fUST",-3000.0,0.0002412,30,"2025-06-22T15:03:52.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981560,1750604632428,"fUST",-3000.0,0.0002413,30,"2025-06-22T15:03:52.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981561,1750604632457,"fUST",-3310.338187,0.0002414,30,"2025-06-22T15:03:52.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981562,1750604632489,"fUST",-1001.37184474,0.000245,30,"2025-06-22T15:03:52.489",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981563,1750604632518,"fUST",-200.0,0.0002452,30,"2025-06-22T15:03:52.518",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981564,1750604632546,"fUST",-200.0,0.0002452,30,"2025-06-22T15:03:52.546",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981565,1750604632575,"fUST",-200.0,0.0002452,30,"2025-06-22T15:03:52.575",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981566,1750604632607,"fUST",-682.04554696,0.000246,30,"2025-06-22T15:03:52.607",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981567,1750604632638,"fUST",-29299.63488622,0.0002465,30,"2025-06-22T15:03:52.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981568,1750604632668,"fUST",-19650.97447837,0.0002465,30,"2025-06-22T15:03:52.668",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981569,1750604632709,"fUST",-586522.15577957,0.0002499,30,"2025-06-22T15:03:52.709",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981570,1750604632740,"fUST",-100000.0,0.00025,30,"2025-06-22T15:03:52.740",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981571,1750604632769,"fUST",-623.08481618,0.00025,30,"2025-06-22T15:03:52.769",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981572,1750604632799,"fUST",-160.0,0.00025,30,"2025-06-22T15:03:52.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981573,1750604632828,"fUST",-425.01221603,0.00025,30,"2025-06-22T15:03:52.828",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981574,1750604632857,"fUST",-160.0,0.00025,30,"2025-06-22T15:03:52.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981575,1750604632886,"fUST",-160.0,0.00025,30,"2025-06-22T15:03:52.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981576,1750604632916,"fUST",-230.14598372,0.00025,30,"2025-06-22T15:03:52.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981577,1750604632947,"fUST",-846.39664074,0.00025,30,"2025-06-22T15:03:52.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981578,1750604632976,"fUST",-524.02598587,0.00025,30,"2025-06-22T15:03:52.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981579,1750604633004,"fUST",-160.0,0.00025,30,"2025-06-22T15:03:53.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981580,1750604633033,"fUST",-12551.52821599,0.00025,30,"2025-06-22T15:03:53.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981581,1750604633060,"fUST",-213.59462818,0.00025,30,"2025-06-22T15:03:53.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981582,1750604633088,"fUST",-155.0,0.00025,30,"2025-06-22T15:03:53.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981583,1750604633115,"fUST",-836.56272071,0.00025,30,"2025-06-22T15:03:53.115",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981584,1750604633142,"fUST",-160.0,0.00025,30,"2025-06-22T15:03:53.142",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981585,1750604633170,"fUST",-200.0,0.00025068,120,"2025-06-22T15:03:53.170",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981586,1750604633200,"fUST",-500.0,0.00025205,30,"2025-06-22T15:03:53.200",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981587,1750604633228,"fUST",-200.0,0.00025205,120,"2025-06-22T15:03:53.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981588,1750604633258,"fUST",-200.0,0.00025342,120,"2025-06-22T15:03:53.258",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981589,1750604633287,"fUST",-200.0,0.00025377,120,"2025-06-22T15:03:53.287",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981590,1750604633314,"fUST",-200.0,0.00025452,120,"2025-06-22T15:03:53.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981591,1750604633342,"fUST",-200.0,0.00025479,120,"2025-06-22T15:03:53.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981592,1750604633370,"fUST",-160.0,0.000255,30,"2025-06-22T15:03:53.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981593,1750604633398,"fUST",-155.0,0.00025548,30,"2025-06-22T15:03:53.398",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981594,1750604633428,"fUST",-200.0,0.00025578,120,"2025-06-22T15:03:53.428",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981595,1750604633456,"fUST",-200.0,0.00025616,120,"2025-06-22T15:03:53.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981596,1750604633484,"fUST",-200.0,0.00025633,120,"2025-06-22T15:03:53.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981597,1750604633515,"fUST",-200.0,0.00025691,120,"2025-06-22T15:03:53.515",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981598,1750604633545,"fUST",-200.0,0.00025706,120,"2025-06-22T15:03:53.545",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981599,1750604633573,"fUST",-200.0,0.00025717,120,"2025-06-22T15:03:53.573",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981600,1750604633605,"fUST",-500.0,0.00025753,30,"2025-06-22T15:03:53.605",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981601,1750604633634,"fUST",-200.0,0.00025753,120,"2025-06-22T15:03:53.634",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981602,1750604633675,"fUST",-200.0,0.0002589,120,"2025-06-22T15:03:53.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981603,1750604633706,"fUST",-1000.0,0.00026,120,"2025-06-22T15:03:53.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981604,1750604633734,"fUST",-213.59462818,0.00026,120,"2025-06-22T15:03:53.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981605,1750604633762,"fUST",-200.0,0.00026027,120,"2025-06-22T15:03:53.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981606,1750604633788,"fUST",-420.0,0.00026027,120,"2025-06-22T15:03:53.788",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981607,1750604633815,"fUST",-155.0,0.00026096,30,"2025-06-22T15:03:53.815",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981608,1750604633842,"fUST",-200.0,0.00026126,120,"2025-06-22T15:03:53.842",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981609,1750604633868,"fUST",-1333.0,0.00026137,120,"2025-06-22T15:03:53.868",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981610,1750604633895,"fUST",-200.0,0.00026164,120,"2025-06-22T15:03:53.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981611,1750604633922,"fUST",-500.0,0.00026301,30,"2025-06-22T15:03:53.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981612,1750604633949,"fUST",-200.0,0.00026301,120,"2025-06-22T15:03:53.949",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981613,1750604633976,"fUST",-200.0,0.00026438,120,"2025-06-22T15:03:53.976",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981614,1750604634003,"fUST",-200.0,0.00026575,120,"2025-06-22T15:03:54.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981615,1750604634034,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.034",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981616,1750604634064,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981617,1750604634095,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.095",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981618,1750604634124,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981619,1750604634154,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.154",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981620,1750604634184,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.184",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981621,1750604634214,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981622,1750604634243,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981623,1750604634273,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981624,1750604634303,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981625,1750604634333,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.333",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981626,1750604634363,"fUST",-1693.45,0.000266,31,"2025-06-22T15:03:54.363",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981627,1750604634391,"fUST",-200.0,0.0002663,120,"2025-06-22T15:03:54.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981628,1750604634418,"fUST",-155.0,0.00026644,30,"2025-06-22T15:03:54.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981629,1750604634448,"fUST",-200.0,0.00026712,120,"2025-06-22T15:03:54.448",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981630,1750604634657,"fUST",-500.0,0.00026849,30,"2025-06-22T15:03:54.657",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981631,1750604634692,"fUST",-200.0,0.00026849,120,"2025-06-22T15:03:54.692",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981632,1750604634720,"fUST",-158.698644,0.00026875,30,"2025-06-22T15:03:54.720",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981633,1750604634749,"fUST",-200.0,0.00026986,120,"2025-06-22T15:03:54.749",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981634,1750604634777,"fUST",-906.08984,0.00027,120,"2025-06-22T15:03:54.777",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981635,1750604634804,"fUST",-2000.0,0.00027,120,"2025-06-22T15:03:54.804",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981636,1750604634831,"fUST",-200.0,0.00027123,120,"2025-06-22T15:03:54.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981637,1750604634857,"fUST",-200.0,0.0002726,120,"2025-06-22T15:03:54.857",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981638,1750604634885,"fUST",-500.0,0.00027397,30,"2025-06-22T15:03:54.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981639,1750604634912,"fUST",-303.07939211,0.00027397,120,"2025-06-22T15:03:54.912",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981640,1750604634941,"fUST",-408.25640706,0.00027397,120,"2025-06-22T15:03:54.941",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981641,1750604634967,"fUST",-400.0,0.00027397,60,"2025-06-22T15:03:54.967",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981642,1750604634994,"fUST",-204.9712167,0.00027397,120,"2025-06-22T15:03:54.994",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981643,1750604635026,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.026",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981644,1750604635058,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981645,1750604635088,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.088",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981646,1750604635119,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.119",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981647,1750604635150,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.150",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981648,1750604635183,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.183",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981649,1750604635213,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.213",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981650,1750604635244,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.244",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981651,1750604635273,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.273",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981652,1750604635302,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981653,1750604635331,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981654,1750604635360,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981655,1750604635389,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981656,1750604635418,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981657,1750604635451,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.451",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981658,1750604635480,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.480",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981659,1750604635511,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.511",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981660,1750604635542,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.542",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981661,1750604635572,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981662,1750604635606,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981663,1750604635638,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981664,1750604635671,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.671",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981665,1750604635705,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981666,1750604635736,"fUST",-1693.45,0.000274,31,"2025-06-22T15:03:55.736",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981667,1750604635764,"fUST",-822.74056239,0.000275,30,"2025-06-22T15:03:55.764",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981668,1750604635792,"fUST",-176.448579,0.000275,30,"2025-06-22T15:03:55.792",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981669,1750604635819,"fUST",-158.698644,0.000275,30,"2025-06-22T15:03:55.819",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981670,1750604635845,"fUST",-153.0,0.00027504,30,"2025-06-22T15:03:55.845",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981671,1750604635871,"fUST",-306.0,0.00027504,30,"2025-06-22T15:03:55.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981672,1750604635898,"fUST",-153.0,0.00027504,30,"2025-06-22T15:03:55.898",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981673,1750604635924,"fUST",-368.2942629,0.00027504,30,"2025-06-22T15:03:55.924",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981674,1750604635955,"fUST",-153.0,0.00027504,30,"2025-06-22T15:03:55.955",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981675,1750604635981,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:55.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981676,1750604636008,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:56.008",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981677,1750604636036,"fUST",-1008.4795282,0.00027504,30,"2025-06-22T15:03:56.036",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981678,1750604636063,"fUST",-354.3770296,0.00027504,30,"2025-06-22T15:03:56.063",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981679,1750604636091,"fUST",-153.0,0.00027504,30,"2025-06-22T15:03:56.091",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981680,1750604636117,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:56.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981681,1750604636144,"fUST",-352.584869,0.00027504,30,"2025-06-22T15:03:56.144",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981682,1750604636171,"fUST",-1149.2995514,0.00027504,30,"2025-06-22T15:03:56.171",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981683,1750604636199,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:56.199",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981684,1750604636226,"fUST",-153.0,0.00027504,30,"2025-06-22T15:03:56.226",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981685,1750604636254,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:56.254",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981686,1750604636281,"fUST",-159.1115641,0.00027504,30,"2025-06-22T15:03:56.281",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981687,1750604636308,"fUST",-206.0,0.0002779,30,"2025-06-22T15:03:56.308",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981688,1750604636335,"fUST",-200.0,0.0002779,30,"2025-06-22T15:03:56.335",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981689,1750604636361,"fUST",-200.0,0.0002779,30,"2025-06-22T15:03:56.361",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981690,1750604636388,"fUST",-200.0,0.0002779,30,"2025-06-22T15:03:56.388",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981691,1750604636416,"fUST",-200.0,0.00027817,120,"2025-06-22T15:03:56.416",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981692,1750604636446,"fUST",-731.0967628,0.00027915,30,"2025-06-22T15:03:56.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981693,1750604636472,"fUST",-731.6430826,0.00027915,30,"2025-06-22T15:03:56.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981694,1750604636500,"fUST",-500.0,0.00027945,30,"2025-06-22T15:03:56.500",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981695,1750604636529,"fUST",-2000.0,0.00028,120,"2025-06-22T15:03:56.529",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981696,1750604636563,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.563",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981697,1750604636598,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981698,1750604636630,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.630",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981699,1750604636665,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.665",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981700,1750604636701,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.701",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981701,1750604636734,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.734",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981702,1750604636768,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981703,1750604636801,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.801",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981704,1750604636835,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.835",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981705,1750604636867,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.867",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981706,1750604636899,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.899",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981707,1750604636932,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981708,1750604636964,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.964",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981709,1750604636996,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:56.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981710,1750604637028,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981711,1750604637060,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.060",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981712,1750604637093,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981713,1750604637124,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.124",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981714,1750604637155,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.155",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981715,1750604637187,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981716,1750604637219,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.219",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981717,1750604637251,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.251",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981718,1750604637282,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.282",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981719,1750604637314,"fUST",-1693.45,0.000282,31,"2025-06-22T15:03:57.314",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981720,1750604637342,"fUST",-906.08984,0.000284,120,"2025-06-22T15:03:57.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981721,1750604637370,"fUST",-500.0,0.00028493,30,"2025-06-22T15:03:57.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981722,1750604637399,"fUST",-153.0,0.00028547,30,"2025-06-22T15:03:57.399",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981723,1750604637426,"fUST",-1149.0745598,0.00028547,30,"2025-06-22T15:03:57.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981724,1750604637454,"fUST",-153.0,0.00028547,30,"2025-06-22T15:03:57.454",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981725,1750604637481,"fUST",-306.1887716,0.00028547,30,"2025-06-22T15:03:57.481",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981726,1750604637510,"fUST",-318.1612438,0.00028547,30,"2025-06-22T15:03:57.510",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981727,1750604637537,"fUST",-206.0,0.0002858,30,"2025-06-22T15:03:57.537",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981728,1750604637565,"fUST",-153.0,0.000286,30,"2025-06-22T15:03:57.565",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981729,1750604637596,"fUST",-306.0,0.000286,30,"2025-06-22T15:03:57.596",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981730,1750604637625,"fUST",-153.0,0.000286,30,"2025-06-22T15:03:57.625",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981731,1750604637652,"fUST",-153.0,0.000286,30,"2025-06-22T15:03:57.652",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981732,1750604637684,"fUST",-153.0,0.000286,30,"2025-06-22T15:03:57.684",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981733,1750604637714,"fUST",-200.0,0.00028905,120,"2025-06-22T15:03:57.714",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981734,1750604637900,"fUST",-209.72002,0.00029,120,"2025-06-22T15:03:57.900",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981735,1750604637932,"fUST",-200.0,0.00029,120,"2025-06-22T15:03:57.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981736,1750604637962,"fUST",-56946.23373366,0.00029,120,"2025-06-22T15:03:57.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981737,1750604637996,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:57.996",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981738,1750604638030,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981739,1750604638064,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.064",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981740,1750604638098,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.098",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981741,1750604638132,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981742,1750604638166,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981743,1750604638202,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.202",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981744,1750604638237,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.237",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981745,1750604638270,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.270",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981746,1750604638303,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.303",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981747,1750604638337,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.337",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981748,1750604638370,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.370",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981749,1750604638403,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.403",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981750,1750604638439,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.439",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981751,1750604638472,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.472",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981752,1750604638504,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.504",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981753,1750604638538,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.538",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981754,1750604638572,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981755,1750604638611,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.611",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981756,1750604638648,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981757,1750604638685,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.685",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981758,1750604638719,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981759,1750604638753,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.753",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981760,1750604638786,"fUST",-1693.45,0.00029,31,"2025-06-22T15:03:58.786",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981761,1750604638814,"fUST",-500.0,0.00029041,30,"2025-06-22T15:03:58.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981762,1750604638844,"fUST",-200.0,0.00029227,120,"2025-06-22T15:03:58.844",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981763,1750604638871,"fUST",-206.0,0.0002937,30,"2025-06-22T15:03:58.871",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981764,1750604638901,"fUST",-200.0,0.00029434,120,"2025-06-22T15:03:58.901",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981765,1750604638929,"fUST",-200.0,0.00029464,120,"2025-06-22T15:03:58.929",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981766,1750604638958,"fUST",-500.0,0.00029589,30,"2025-06-22T15:03:58.958",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981767,1750604638987,"fUST",-200.0,0.00029593,120,"2025-06-22T15:03:58.987",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981768,1750604639014,"fUST",-200.0,0.00029687,120,"2025-06-22T15:03:59.014",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981769,1750604639041,"fUST",-200.0,0.00029687,120,"2025-06-22T15:03:59.041",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981770,1750604639069,"fUST",-200.0,0.00029687,120,"2025-06-22T15:03:59.069",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981771,1750604639097,"fUST",-906.08984,0.000298,120,"2025-06-22T15:03:59.097",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981772,1750604639134,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981773,1750604639166,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.166",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981774,1750604639201,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.201",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981775,1750604639233,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981776,1750604639264,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.264",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981777,1750604639295,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.295",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981778,1750604639326,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.326",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981779,1750604639356,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.356",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981780,1750604639387,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.387",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981781,1750604639418,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981782,1750604639452,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.452",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981783,1750604639484,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.484",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981784,1750604639516,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981785,1750604639548,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.548",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981786,1750604639582,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.582",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981787,1750604639618,"fUST",-1693.45,0.000298,31,"2025-06-22T15:03:59.618",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981788,1750604639646,"fUST",-306.0,0.0002982,30,"2025-06-22T15:03:59.646",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981789,1750604639675,"fUST",-200.0,0.00029829,120,"2025-06-22T15:03:59.675",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981790,1750604639704,"fUST",-200.0,0.00029977,120,"2025-06-22T15:03:59.704",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981791,1750604639733,"fUST",-2000.0,0.0003,120,"2025-06-22T15:03:59.733",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981792,1750604639761,"fUST",-100000.0,0.0003,60,"2025-06-22T15:03:59.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981793,1750604639790,"fUST",-3837341.54767632,0.0003,30,"2025-06-22T15:03:59.790",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981794,1750604645593,"fUST",-407721.46481155,0.0003,30,"2025-06-22T15:04:05.593",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981795,1750604645623,"fUST",-200.0,0.0003,120,"2025-06-22T15:04:05.623",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981796,1750604645651,"fUST",-325.0,0.0003,60,"2025-06-22T15:04:05.651",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981797,1750604645683,"fUST",-2600154.2671511,0.0003,30,"2025-06-22T15:04:05.683",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981798,1750604645715,"fUST",-4710.14813621,0.0003,120,"2025-06-22T15:04:05.715",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981799,1750604645745,"fUST",-492408.97879454,0.0003,30,"2025-06-22T15:04:05.745",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981800,1750604645774,"fUST",-500.0,0.0003,120,"2025-06-22T15:04:05.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981801,1750604645805,"fUST",-200.0,0.0003,30,"2025-06-22T15:04:05.805",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981802,1750604645836,"fUST",-524.02598587,0.0003,120,"2025-06-22T15:04:05.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981803,1750604645866,"fUST",-524.02598587,0.0003,120,"2025-06-22T15:04:05.866",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981804,1750604645895,"fUST",-12551.52821599,0.0003,120,"2025-06-22T15:04:05.895",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981805,1750604645923,"fUST",-213.59462818,0.0003,120,"2025-06-22T15:04:05.923",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981806,1750604645954,"fUST",-12551.52821599,0.0003,120,"2025-06-22T15:04:05.954",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981807,1750604645983,"fUST",-500.0,0.00030136,30,"2025-06-22T15:04:05.983",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981808,1750604646010,"fUST",-401.3106403,0.00030137,60,"2025-06-22T15:04:06.010",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981809,1750604646038,"fUST",-206.0,0.0003016,30,"2025-06-22T15:04:06.038",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981810,1750604646066,"fUST",-200.0,0.00030326,120,"2025-06-22T15:04:06.066",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981811,1750604646094,"fUST",-200.0,0.00030362,120,"2025-06-22T15:04:06.094",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981812,1750604646122,"fUST",-1333.0,0.00030575,120,"2025-06-22T15:04:06.122",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981813,1750604646149,"fUST",-552.68337931,0.00030684,30,"2025-06-22T15:04:06.149",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981814,1750604646176,"fUST",-206.0,0.0003095,30,"2025-06-22T15:04:06.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981815,1750604646206,"fUST",-177.3077519,0.00030972,30,"2025-06-22T15:04:06.206",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981816,1750604646234,"fUST",-361.8048739,0.00030972,30,"2025-06-22T15:04:06.234",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981817,1750604646262,"fUST",-574.6497757,0.00030972,30,"2025-06-22T15:04:06.262",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981818,1750604646290,"fUST",-574.6497757,0.00030972,30,"2025-06-22T15:04:06.290",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981819,1750604646318,"fUST",-177.3077519,0.00030972,30,"2025-06-22T15:04:06.318",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981820,1750604646346,"fUST",-177.3077519,0.00030972,30,"2025-06-22T15:04:06.346",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981821,1750604646374,"fUST",-574.6497757,0.00030972,30,"2025-06-22T15:04:06.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981822,1750604646402,"fUST",-574.6497757,0.00030972,30,"2025-06-22T15:04:06.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981823,1750604646431,"fUST",-574.6497757,0.00030972,30,"2025-06-22T15:04:06.431",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981824,1750604646460,"fUST",-306.0,0.00030972,30,"2025-06-22T15:04:06.460",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981825,1750604646488,"fUST",-313.4183433,0.00030972,30,"2025-06-22T15:04:06.488",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981826,1750604646516,"fUST",-318.2231282,0.00030972,30,"2025-06-22T15:04:06.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981827,1750604646544,"fUST",-306.0,0.00030972,30,"2025-06-22T15:04:06.544",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981828,1750604646574,"fUST",-354.6155038,0.00030972,30,"2025-06-22T15:04:06.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981829,1750604646606,"fUST",-1149.2995514,0.00030972,30,"2025-06-22T15:04:06.606",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981830,1750604646637,"fUST",-1000.0,0.00031,120,"2025-06-22T15:04:06.637",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981831,1750604646669,"fUST",-425.01221603,0.00031,120,"2025-06-22T15:04:06.669",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981832,1750604646697,"fUST",-160.0,0.00031,120,"2025-06-22T15:04:06.697",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981833,1750604646725,"fUST",-160.0,0.00031,120,"2025-06-22T15:04:06.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981834,1750604646755,"fUST",-230.14598372,0.00031,120,"2025-06-22T15:04:06.755",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981835,1750604646784,"fUST",-160.0,0.00031,120,"2025-06-22T15:04:06.784",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981836,1750604646814,"fUST",-836.56272071,0.00031,120,"2025-06-22T15:04:06.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981837,1750604646843,"fUST",-160.0,0.00031,120,"2025-06-22T15:04:06.843",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981838,1750604646872,"fUST",-906.08984,0.000312,120,"2025-06-22T15:04:06.872",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981839,1750604646902,"fUST",-861.93,0.00031374,30,"2025-06-22T15:04:06.902",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981840,1750604646932,"fUST",-200.0,0.00031464,120,"2025-06-22T15:04:06.932",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981841,1750604646962,"fUST",-206.0,0.0003174,30,"2025-06-22T15:04:06.962",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981842,1750604646992,"fUST",-2000.0,0.00032,120,"2025-06-22T15:04:06.992",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981843,1750604647021,"fUST",-1449996.16975983,0.00032,120,"2025-06-22T15:04:07.021",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981844,1750604650338,"fUST",-160.0,0.00025,30,"2025-06-22T15:04:10.338",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981845,1750604650397,"fUST",-308623.32164504,0.00032,120,"2025-06-22T15:04:10.397",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981846,1750604650426,"fUST",-200.0,0.00032027,120,"2025-06-22T15:04:10.426",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981847,1750604650456,"fUST",-1178.19130707,0.00032055,30,"2025-06-22T15:04:10.456",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981848,1750604650485,"fUST",-206.0,0.0003253,30,"2025-06-22T15:04:10.485",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981849,1750604650514,"fUST",-906.08984,0.000326,120,"2025-06-22T15:04:10.514",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981850,1750604650543,"fUST",-200.0,0.00032723,120,"2025-06-22T15:04:10.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981851,1750604650570,"fUST",-2159.0,0.000328,30,"2025-06-22T15:04:10.570",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981852,1750604650604,"fUST",-200.0,0.0003283,33,"2025-06-22T15:04:10.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981853,1750604650638,"fUST",-1723.85,0.00032868,30,"2025-06-22T15:04:10.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981854,1750604650677,"fUST",-500.0,0.00032952,60,"2025-06-22T15:04:10.677",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981855,1750604650707,"fUST",-1000.0,0.00033,120,"2025-06-22T15:04:10.707",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981856,1750604650737,"fUST",-3016.0,0.00033,120,"2025-06-22T15:04:10.737",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981857,1750604650768,"fUST",-1000.0,0.00033,120,"2025-06-22T15:04:10.768",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981858,1750604650797,"fUST",-200.0,0.00033155,120,"2025-06-22T15:04:10.797",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981859,1750604650825,"fUST",-200.0,0.00033155,120,"2025-06-22T15:04:10.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981860,1750604650853,"fUST",-200.0,0.00033155,120,"2025-06-22T15:04:10.853",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981861,1750604650882,"fUST",-200.0,0.00033155,120,"2025-06-22T15:04:10.882",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981862,1750604650911,"fUST",-206.0,0.0003332,30,"2025-06-22T15:04:10.911",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981863,1750604650944,"fUST",-200.0,0.00033777,120,"2025-06-22T15:04:10.944",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981864,1750604650973,"fUST",-209.72002,0.000338,120,"2025-06-22T15:04:10.973",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981865,1750604651003,"fUST",-200.0,0.00033816,120,"2025-06-22T15:04:11.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981866,1750604651032,"fUST",-906.08984,0.00034,120,"2025-06-22T15:04:11.032",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981867,1750604651062,"fUST",-2000.0,0.00034,120,"2025-06-22T15:04:11.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981868,1750604651093,"fUST",-500.0,0.00034048,60,"2025-06-22T15:04:11.093",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981869,1750604651123,"fUST",-200.0,0.00034083,120,"2025-06-22T15:04:11.123",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981870,1750604651152,"fUST",-206.0,0.0003411,30,"2025-06-22T15:04:11.152",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981871,1750604651182,"fUST",-200.0,0.00034123,120,"2025-06-22T15:04:11.182",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981872,1750604651214,"fUST",-5686.61,0.000342,120,"2025-06-22T15:04:11.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981873,1750604651245,"fUST",-2585.78,0.00034362,30,"2025-06-22T15:04:11.245",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981874,1750604651274,"fUST",-532.69378051,0.00034519,30,"2025-06-22T15:04:11.274",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981875,1750604651301,"fUST",-200.0,0.0003453,38,"2025-06-22T15:04:11.301",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981876,1750604651331,"fUST",-200.0,0.0003454,120,"2025-06-22T15:04:11.331",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981877,1750604651360,"fUST",-200.0,0.00034644,120,"2025-06-22T15:04:11.360",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981878,1750604651389,"fUST",-200.0,0.00034681,120,"2025-06-22T15:04:11.389",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981879,1750604651418,"fUST",-200.0,0.00034692,120,"2025-06-22T15:04:11.418",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981880,1750604651447,"fUST",-210.75758638,0.00035,30,"2025-06-22T15:04:11.447",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981881,1750604651476,"fUST",-200.0,0.00035,120,"2025-06-22T15:04:11.476",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981882,1750604651503,"fUST",-444.78566844,0.00035,30,"2025-06-22T15:04:11.503",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981883,1750604651530,"fUST",-21766.0,0.00035,120,"2025-06-22T15:04:11.530",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981884,1750604651572,"fUST",-3016.0,0.00035,120,"2025-06-22T15:04:11.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981885,1750604651603,"fUST",-260.0,0.00035,120,"2025-06-22T15:04:11.603",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981886,1750604651631,"fUST",-4209.25451549,0.00035,120,"2025-06-22T15:04:11.631",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981887,1750604651660,"fUST",-534.56594019,0.00035,30,"2025-06-22T15:04:11.660",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981888,1750604651691,"fUST",-1000.0,0.00035,120,"2025-06-22T15:04:11.691",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981889,1750604651719,"fUST",-209.5355793,0.00035,120,"2025-06-22T15:04:11.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981890,1750604651747,"fUST",-1278.83569915,0.00035014,90,"2025-06-22T15:04:11.747",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981891,1750604651776,"fUST",-500.0,0.00035144,60,"2025-06-22T15:04:11.776",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981892,1750604651803,"fUST",-617.97618,0.000354,120,"2025-06-22T15:04:11.803",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981893,1750604651830,"fUST",-906.08984,0.000354,120,"2025-06-22T15:04:11.830",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981894,1750604651858,"fUST",-200.0,0.00035625,120,"2025-06-22T15:04:11.858",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981895,1750604651886,"fUST",-200.0,0.00035625,120,"2025-06-22T15:04:11.886",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981896,1750604651913,"fUST",-200.0,0.00035625,120,"2025-06-22T15:04:11.913",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981897,1750604651942,"fUST",-200.0,0.00035625,120,"2025-06-22T15:04:11.942",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981898,1750604651971,"fUST",-152.0,0.000358,120,"2025-06-22T15:04:11.971",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981899,1750604652002,"fUST",-200.0,0.00035823,120,"2025-06-22T15:04:12.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981900,1750604652030,"fUST",-3447.71,0.00035856,30,"2025-06-22T15:04:12.030",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981901,1750604652059,"fUST",-200.0,0.00035879,120,"2025-06-22T15:04:12.059",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981902,1750604652089,"fUST",-200.0,0.0003597,120,"2025-06-22T15:04:12.089",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981903,1750604652117,"fUST",-1500.0,0.00036,120,"2025-06-22T15:04:12.117",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981904,1750604652145,"fUST",-910546.93127975,0.00036,30,"2025-06-22T15:04:12.145",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981905,1750604652174,"fUST",-203.0,0.0003623,43,"2025-06-22T15:04:12.174",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981906,1750604652204,"fUST",-160.47532028,0.0003624,60,"2025-06-22T15:04:12.204",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981907,1750604652463,"fUST",-647.06223963,0.00036493,120,"2025-06-22T15:04:12.463",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981908,1750604652543,"fUST",-5000.0,0.00036779,57,"2025-06-22T15:04:12.543",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981909,1750604652572,"fUST",-5000.0,0.00036779,60,"2025-06-22T15:04:12.572",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981910,1750604652604,"fUST",-5000.0,0.00036779,56,"2025-06-22T15:04:12.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981911,1750604652632,"fUST",-5000.0,0.00036779,58,"2025-06-22T15:04:12.632",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981912,1750604652659,"fUST",-5000.0,0.00036779,56,"2025-06-22T15:04:12.659",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981913,1750604652689,"fUST",-617.97618,0.000368,120,"2025-06-22T15:04:12.689",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981914,1750604652717,"fUST",-906.08984,0.000368,120,"2025-06-22T15:04:12.717",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981915,1750604652746,"fUST",-3016.0,0.00037,120,"2025-06-22T15:04:12.746",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981916,1750604652774,"fUST",-1000.0,0.00037,120,"2025-06-22T15:04:12.774",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981917,1750604652802,"fUST",-4309.63,0.0003735,30,"2025-06-22T15:04:12.802",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981918,1750604652831,"fUST",-200.0,0.0003788,120,"2025-06-22T15:04:12.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981919,1750604652859,"fUST",-1500.0,0.00038,120,"2025-06-22T15:04:12.859",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981920,1750604652889,"fUST",-617.97622,0.000382,120,"2025-06-22T15:04:12.889",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981921,1750604652916,"fUST",-906.08987,0.000382,120,"2025-06-22T15:04:12.916",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981922,1750604652947,"fUST",-200.0,0.00038242,120,"2025-06-22T15:04:12.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981923,1750604652974,"fUST",-2504.71241912,0.000385,65,"2025-06-22T15:04:12.974",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981924,1750604653002,"fUST",-209.72004,0.000386,120,"2025-06-22T15:04:13.002",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981925,1750604653029,"fUST",-5171.56,0.00038844,30,"2025-06-22T15:04:13.029",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981926,1750604653056,"fUST",-431.6182291,0.00039,120,"2025-06-22T15:04:13.056",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981927,1750604653082,"fUST",-3016.0,0.00039,120,"2025-06-22T15:04:13.082",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981928,1750604653108,"fUST",-19155.34017168,0.00039,30,"2025-06-22T15:04:13.108",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981929,1750604653135,"fUST",-1000.0,0.00039,120,"2025-06-22T15:04:13.135",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981930,1750604653164,"fUST",-200.0,0.00039249,120,"2025-06-22T15:04:13.164",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981931,1750604653193,"fUST",-200.0,0.00039434,120,"2025-06-22T15:04:13.193",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981932,1750604653221,"fUST",-288.259155,0.00039452,120,"2025-06-22T15:04:13.221",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981933,1750604653275,"fUST",-803.64306278,0.0004,30,"2025-06-22T15:04:13.275",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981934,1750604653328,"fUST",-1500.0,0.0004,120,"2025-06-22T15:04:13.328",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981935,1750604653380,"fUST",-153.94561899,0.0004,30,"2025-06-22T15:04:13.380",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981936,1750604653429,"fUST",-51291.07546654,0.0004,30,"2025-06-22T15:04:13.429",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981937,1750604653482,"fUST",-64355.24054405,0.0004,120,"2025-06-22T15:04:13.482",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981938,1750604653536,"fUST",-46673.33980607,0.0004,30,"2025-06-22T15:04:13.536",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981939,1750604653592,"fUST",-1199.8423855,0.0004,120,"2025-06-22T15:04:13.592",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981940,1750604653648,"fUST",-155.0,0.0004,120,"2025-06-22T15:04:13.648",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981941,1750604653705,"fUST",-836.56272071,0.0004,120,"2025-06-22T15:04:13.705",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981942,1750604653760,"fUST",-200.0,0.00040286,120,"2025-06-22T15:04:13.760",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981943,1750604653814,"fUST",-6033.49,0.00040338,30,"2025-06-22T15:04:13.814",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981944,1750604653870,"fUST",-3300.0,0.00041,120,"2025-06-22T15:04:13.870",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981945,1750604653922,"fUST",-3016.0,0.00041,120,"2025-06-22T15:04:13.922",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981946,1750604653975,"fUST",-1000.0,0.00041,120,"2025-06-22T15:04:13.975",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981947,1750604654028,"fUST",-152.0,0.00041041,31,"2025-06-22T15:04:14.028",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981948,1750604654081,"fUST",-16895.39,0.00041095,120,"2025-06-22T15:04:14.081",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981949,1750604654133,"fUST",-297.2,0.00041096,120,"2025-06-22T15:04:14.133",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981950,1750604654188,"fUST",-200.0,0.00041138,120,"2025-06-22T15:04:14.188",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981951,1750604654247,"fUST",-200.0,0.00041242,120,"2025-06-22T15:04:14.247",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981952,1750604654302,"fUST",-200.0,0.00041432,120,"2025-06-22T15:04:14.302",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981953,1750604654355,"fUST",-200.0,0.00041444,120,"2025-06-22T15:04:14.355",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981954,1750604654408,"fUST",-200.0,0.00041444,120,"2025-06-22T15:04:14.408",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981955,1750604654461,"fUST",-200.0,0.00041444,120,"2025-06-22T15:04:14.461",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981956,1750604654516,"fUST",-200.0,0.00041444,120,"2025-06-22T15:04:14.516",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981957,1750604654574,"fUST",-200.0,0.00041534,120,"2025-06-22T15:04:14.574",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981958,1750604654638,"fUST",-200.0,0.00041726,120,"2025-06-22T15:04:14.638",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981959,1750604654700,"fUST",-200.0,0.00041765,120,"2025-06-22T15:04:14.700",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981960,1750604654761,"fUST",-200.0,0.00041829,120,"2025-06-22T15:04:14.761",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981961,1750604654822,"fUST",-6895.42,0.00041832,30,"2025-06-22T15:04:14.822",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981962,1750604654884,"fUST",-16895.39,0.00041917,120,"2025-06-22T15:04:14.884",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981963,1750604654946,"fUST",-1500.0,0.00042,120,"2025-06-22T15:04:14.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981964,1750604655004,"fUST",-300.01861483,0.00042,120,"2025-06-22T15:04:15.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981965,1750604655062,"fUST",-200.0,0.00042098,120,"2025-06-22T15:04:15.062",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981966,1750604655120,"fUST",-279.96,0.00042177,120,"2025-06-22T15:04:15.120",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981967,1750604655176,"fUST",-1759.46308115,0.000424,120,"2025-06-22T15:04:15.176",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981968,1750604655233,"fUST",-5686.61,0.000424,120,"2025-06-22T15:04:15.233",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981969,1750604655288,"fUST",-500.0,0.00042421,30,"2025-06-22T15:04:15.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981970,1750604655343,"fUST",-500.0,0.00042421,30,"2025-06-22T15:04:15.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981971,1750604655400,"fUST",-5000.0,0.00042585,30,"2025-06-22T15:04:15.400",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981972,1750604655457,"fUST",-5000.0,0.00042585,30,"2025-06-22T15:04:15.457",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981973,1750604655517,"fUST",-5000.0,0.00042585,30,"2025-06-22T15:04:15.517",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981974,1750604655577,"fUST",-1537.38,0.00042585,30,"2025-06-22T15:04:15.577",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981975,1750604655643,"fUST",-152.0,0.00042664,31,"2025-06-22T15:04:15.643",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981976,1750604655706,"fUST",-16895.39,0.00042739,120,"2025-06-22T15:04:15.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981977,1750604655767,"fUST",-165.0,0.00042877,80,"2025-06-22T15:04:15.767",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981978,1750604655825,"fUST",-50552.20466162,0.00042887,60,"2025-06-22T15:04:15.825",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981979,1750604655887,"fUST",-200.0,0.00042978,120,"2025-06-22T15:04:15.887",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981980,1750604655946,"fUST",-1000.0,0.00043,120,"2025-06-22T15:04:15.946",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981981,1750604656005,"fUST",-143789.16650334,0.00043,120,"2025-06-22T15:04:16.005",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981982,1750604656061,"fUST",-3016.0,0.00043,120,"2025-06-22T15:04:16.061",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981983,1750604656118,"fUST",-3005.5348473,0.00043,60,"2025-06-22T15:04:16.118",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981984,1750604656173,"fUST",-200.0,0.00043138,120,"2025-06-22T15:04:16.173",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981985,1750604656228,"fUST",-34161.65084,0.000432,120,"2025-06-22T15:04:16.228",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981986,1750604656284,"fUST",-7757.34,0.00043326,30,"2025-06-22T15:04:16.284",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981987,1750604656343,"fUST",-838.653,0.00043385,67,"2025-06-22T15:04:16.343",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981988,1750604656406,"fUST",-151.0,0.00043451,85,"2025-06-22T15:04:16.406",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981989,1750604656467,"fUST",-1000.0,0.00043451,85,"2025-06-22T15:04:16.467",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981990,1750604656526,"fUST",-1000.0,0.00043451,85,"2025-06-22T15:04:16.526",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981991,1750604656583,"fUST",-5649.767834,0.000435,120,"2025-06-22T15:04:16.583",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981992,1750604656645,"fUST",-279.96,0.00043547,120,"2025-06-22T15:04:16.645",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981993,1750604656706,"fUST",-16895.39,0.00043561,120,"2025-06-22T15:04:16.706",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981994,1750604656765,"fUST",-200.0,0.00043756,120,"2025-06-22T15:04:16.765",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981995,1750604656823,"fUST",-200.0,0.0004393,120,"2025-06-22T15:04:16.823",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981996,1750604656877,"fUST",-1000.0,0.00043999,120,"2025-06-22T15:04:16.877",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981997,1750604656930,"fUST",-13599.0,0.00044,120,"2025-06-22T15:04:16.930",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981998,1750604656981,"fUST",-212.54469151,0.00044,120,"2025-06-22T15:04:16.981",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366981999,1750604657033,"fUST",-2503.88364477,0.00044,120,"2025-06-22T15:04:17.033",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982000,1750604657085,"fUST",-1500.0,0.00044,120,"2025-06-22T15:04:17.085",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982001,1750604657134,"fUST",-10000.0,0.00044,60,"2025-06-22T15:04:17.134",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982002,1750604657187,"fUST",-14999.960848,0.000442,120,"2025-06-22T15:04:17.187",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982003,1750604657240,"fUST",-152.0,0.00044287,31,"2025-06-22T15:04:17.240",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982004,1750604657293,"fUST",-16895.39,0.00044383,120,"2025-06-22T15:04:17.293",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982005,1750604657342,"fUST",-2000.0,0.000445,120,"2025-06-22T15:04:17.342",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982006,1750604657391,"fUST",-500.0,0.00044542,30,"2025-06-22T15:04:17.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982007,1750604657445,"fUST",-500.0,0.00044542,30,"2025-06-22T15:04:17.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982008,1750604657498,"fUST",-200.0,0.00044679,120,"2025-06-22T15:04:17.498",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982009,1750604657553,"fUST",-200.0,0.0004474,120,"2025-06-22T15:04:17.553",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982010,1750604657762,"fUST",-4946.83,0.00044774,30,"2025-06-22T15:04:17.762",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982011,1750604657820,"fUST",-8619.27,0.0004482,30,"2025-06-22T15:04:17.820",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982012,1750604657874,"fUST",-200.0,0.00044867,120,"2025-06-22T15:04:17.874",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982013,1750604657925,"fUST",-200.0,0.00044909,120,"2025-06-22T15:04:17.925",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982014,1750604657979,"fUST",-279.96,0.00044917,120,"2025-06-22T15:04:17.979",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982015,1750604658031,"fUST",-151.0,0.00044999,60,"2025-06-22T15:04:18.031",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982016,1750604658083,"fUST",-151.0,0.00044999,90,"2025-06-22T15:04:18.083",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982017,1750604658138,"fUST",-1000.0,0.00044999,60,"2025-06-22T15:04:18.138",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982018,1750604658190,"fUST",-1000.0,0.00044999,90,"2025-06-22T15:04:18.190",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982019,1750604658243,"fUST",-1000.0,0.00044999,60,"2025-06-22T15:04:18.243",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982020,1750604658296,"fUST",-1000.0,0.00044999,90,"2025-06-22T15:04:18.296",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982021,1750604658349,"fUST",-300.0,0.00044999,60,"2025-06-22T15:04:18.349",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982022,1750604658402,"fUST",-1000.0,0.00045,120,"2025-06-22T15:04:18.402",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982023,1750604658455,"fUST",-1749.999999,0.00045,120,"2025-06-22T15:04:18.455",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982024,1750604658508,"fUST",-1137.1328405,0.00045,120,"2025-06-22T15:04:18.508",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982025,1750604658560,"fUST",-77898.09069751,0.00045,120,"2025-06-22T15:04:18.560",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982026,1750604658614,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982027,1750604658670,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982028,1750604658726,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.726",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982029,1750604658778,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982030,1750604658836,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.836",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982031,1750604658891,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.891",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982032,1750604658950,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:18.950",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982033,1750604659004,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:19.004",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982034,1750604659058,"fUST",-4526.0,0.00045,120,"2025-06-22T15:04:19.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982035,1750604659110,"fUST",-9905.53737019,0.00045,120,"2025-06-22T15:04:19.110",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982036,1750604659162,"fUST",-680.07063926,0.00045,120,"2025-06-22T15:04:19.162",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982037,1750604659214,"fUST",-3016.0,0.00045,120,"2025-06-22T15:04:19.214",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982038,1750604659268,"fUST",-10025.63958412,0.00045,120,"2025-06-22T15:04:19.268",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982039,1750604659321,"fUST",-5022.98893284,0.00045,120,"2025-06-22T15:04:19.321",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982040,1750604659374,"fUST",-200.0,0.00045073,120,"2025-06-22T15:04:19.374",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982041,1750604659430,"fUST",-1449.33260111,0.00045093,90,"2025-06-22T15:04:19.430",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982042,1750604659493,"fUST",-16895.39,0.00045205,120,"2025-06-22T15:04:19.493",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982043,1750604659549,"fUST",-5686.61,0.000454,120,"2025-06-22T15:04:19.549",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982044,1750604659604,"fUST",-1895.53,0.000454,120,"2025-06-22T15:04:19.604",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982045,1750604659661,"fUST",-168635.65286071,0.00045488,120,"2025-06-22T15:04:19.661",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982046,1750604659719,"fUST",-200.0,0.00045602,120,"2025-06-22T15:04:19.719",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982047,1750604659773,"fUST",-5000.0,0.0004568,30,"2025-06-22T15:04:19.773",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982048,1750604659831,"fUST",-1454.5151727,0.00045683,120,"2025-06-22T15:04:19.831",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982049,1750604659890,"fUST",-1454.5151727,0.00045801,120,"2025-06-22T15:04:19.890",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982050,1750604659947,"fUST",-1454.5151727,0.00045816,120,"2025-06-22T15:04:19.947",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982051,1750604660003,"fUST",-1454.5151727,0.00045904,120,"2025-06-22T15:04:20.003",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982052,1750604660058,"fUST",-151.0,0.00045909,30,"2025-06-22T15:04:20.058",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982053,1750604660112,"fUST",-151.0,0.00045909,30,"2025-06-22T15:04:20.112",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982054,1750604660167,"fUST",-1000.0,0.00045909,30,"2025-06-22T15:04:20.167",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982055,1750604660224,"fUST",-1000.0,0.00045909,30,"2025-06-22T15:04:20.224",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982056,1750604660280,"fUST",-300.0,0.00045909,30,"2025-06-22T15:04:20.280",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982057,1750604660336,"fUST",-152.0,0.0004591,31,"2025-06-22T15:04:20.336",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982058,1750604660391,"fUST",-1500.0,0.00046,120,"2025-06-22T15:04:20.391",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982059,1750604660446,"fUST",-16895.39,0.00046027,120,"2025-06-22T15:04:20.446",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982060,1750604660501,"fUST",-279.96,0.00046287,120,"2025-06-22T15:04:20.501",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982061,1750604660558,"fUST",-200.0,0.00046574,120,"2025-06-22T15:04:20.558",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982062,1750604660614,"fUST",-151.0,0.00046574,120,"2025-06-22T15:04:20.614",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982063,1750604660670,"fUST",-151.0,0.00046574,120,"2025-06-22T15:04:20.670",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982064,1750604660725,"fUST",-151.0,0.00046574,120,"2025-06-22T15:04:20.725",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982065,1750604660778,"fUST",-151.0,0.00046574,120,"2025-06-22T15:04:20.778",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982066,1750604660832,"fUST",-1000.0,0.00046574,120,"2025-06-22T15:04:20.832",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982067,1750604660885,"fUST",-500.0,0.00046574,120,"2025-06-22T15:04:20.885",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982068,1750604660939,"fUST",-1000.0,0.00046574,120,"2025-06-22T15:04:20.939",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982069,1750604660990,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:20.990",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982070,1750604661040,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.040",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982071,1750604661090,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.090",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982072,1750604661141,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.141",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982073,1750604661189,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.189",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982074,1750604661241,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.241",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982075,1750604661294,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.294",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982076,1750604661345,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.345",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982077,1750604661393,"fUST",-300.0,0.00046574,120,"2025-06-22T15:04:21.393",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982078,1750604661445,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.445",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982079,1750604661497,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.497",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982080,1750604661547,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.547",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982081,1750604661598,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.598",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982082,1750604661647,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.647",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982083,1750604661699,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.699",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982084,1750604661751,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.751",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982085,1750604661799,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.799",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982086,1750604661849,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.849",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982087,1750604661896,"fUST",-5000.0,0.00046574,120,"2025-06-22T15:04:21.896",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982088,1750604662288,"fUST",160.0,0.00031,120,"2025-06-22T15:04:22.288",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982089,1750604663051,"fUST",425.01221603,0.00025,30,"2025-06-22T15:04:23.051",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982090,1750604663132,"fUST",425.01221603,0.00031,120,"2025-06-22T15:04:23.132",0.00025915,17.31,0.7907969324420382,433121335.60041475]
[366982091,1750604714302,"fUST",-374.0,0.00019175,2,"2025-06-22T15:05:14.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982092,1750604725744,"fUST",374.0,0.0001911,2,"2025-06-22T15:05:25.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982093,1750604743983,"fUST",565.3884267,0.00018585,2,"2025-06-22T15:05:43.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982094,1750604747119,"fUST",-196.73905419,0.00019175,2,"2025-06-22T15:05:47.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982095,1750604751090,"fUST",-629.26094581,0.00019175,2,"2025-06-22T15:05:51.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982096,1750604751112,"fUST",-219.06276829,0.00019176,2,"2025-06-22T15:05:51.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982097,1750604752159,"fUST",-80.93723171,0.00019176,2,"2025-06-22T15:05:52.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982098,1750604752182,"fUST",-107.30214032,0.00019176,2,"2025-06-22T15:05:52.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982099,1750604752671,"fUST",-188.23937203,0.00019176,2,"2025-06-22T15:05:52.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982100,1750604759900,"fUST",-4.45848765,0.00019176,2,"2025-06-22T15:05:59.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982101,1750604759924,"fUST",-209.61513429,0.00019176,2,"2025-06-22T15:05:59.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982102,1750604763243,"fUST",-90.38486571,0.00019176,2,"2025-06-22T15:06:03.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982103,1750604763266,"fUST",-107.31392645,0.00019176,2,"2025-06-22T15:06:03.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982104,1750604773314,"fUST",-192.68607355,0.00019176,2,"2025-06-22T15:06:13.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982105,1750604773339,"fUST",-48.13644867,0.00019176,2,"2025-06-22T15:06:13.339",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982106,1750604798158,"fUST",-157.43,0.00019176,2,"2025-06-22T15:06:38.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982107,1750604812641,"fUST",153.0,0.00025,120,"2025-06-22T15:06:52.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982108,1750604824338,"fUST",-94.43355133,0.00019176,2,"2025-06-22T15:07:04.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982109,1750604824363,"fUST",-66.32048807,0.00019176,2,"2025-06-22T15:07:04.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982110,1750604829114,"fUST",-233.67951193,0.00019176,2,"2025-06-22T15:07:09.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982111,1750604829140,"fUST",-658.76937158,0.00019177,2,"2025-06-22T15:07:09.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982112,1750604831548,"fUST",-223.0,0.00019177,2,"2025-06-22T15:07:11.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982113,1750604845106,"fUST",-3001.13129595,0.00019177,2,"2025-06-22T15:07:25.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982114,1750604848055,"fUST",-213.95836848,0.00019177,2,"2025-06-22T15:07:28.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982115,1750604849909,"fUST",160.7540394,0.00019077,2,"2025-06-22T15:07:29.909",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982116,1750604884863,"fUST",-233.6115,0.00019176,2,"2025-06-22T15:08:04.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982117,1750604889900,"fUST",233.6115,0.0001911,2,"2025-06-22T15:08:09.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982118,1750604892613,"fUST",1907.75,0.00025,120,"2025-06-22T15:08:12.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982119,1750604905439,"fUST",1430.81,0.00025,120,"2025-06-22T15:08:25.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982120,1750604906719,"fUST",200.0,0.00024931,120,"2025-06-22T15:08:26.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982121,1750604916352,"fUST",1430.81,0.00025,120,"2025-06-22T15:08:36.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982122,1750604920697,"fUST",1000.0,0.00025,120,"2025-06-22T15:08:40.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982123,1750604928397,"fUST",1430.81,0.00025,120,"2025-06-22T15:08:48.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982124,1750604942625,"fUST",1430.81,0.00025,120,"2025-06-22T15:09:02.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982125,1750604947207,"fUST",-300.0,0.00019176,2,"2025-06-22T15:09:07.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982126,1750604947232,"fUST",-160.0,0.00019177,2,"2025-06-22T15:09:07.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982127,1750604947255,"fUST",-20579.49096399,0.00019177,2,"2025-06-22T15:09:07.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982128,1750604947276,"fUST",-414.59811191,0.00019293,2,"2025-06-22T15:09:07.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982129,1750604947301,"fUST",-2074.30061943,0.00019468,2,"2025-06-22T15:09:07.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982130,1750604947323,"fUST",-414.59811191,0.00019502,2,"2025-06-22T15:09:07.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982131,1750604947346,"fUST",-341.00284777,0.0001953,2,"2025-06-22T15:09:07.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982132,1750604947370,"fUST",-1436.89,0.00019586,2,"2025-06-22T15:09:07.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982133,1750604947392,"fUST",-151.0,0.000196,2,"2025-06-22T15:09:07.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982134,1750604947419,"fUST",-2277.0,0.00019621,2,"2025-06-22T15:09:07.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982135,1750604947440,"fUST",-325.46220785,0.0001963,2,"2025-06-22T15:09:07.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982136,1750604947462,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982137,1750604947484,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982138,1750604947506,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982139,1750604947529,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.529",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982140,1750604947551,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982141,1750604947577,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982142,1750604947601,"fUST",-537.40560934,0.0001963,2,"2025-06-22T15:09:07.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982143,1750604947627,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982144,1750604947655,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:07.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982145,1750604947679,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982146,1750604947708,"fUST",-577.34840333,0.0001963,2,"2025-06-22T15:09:07.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982147,1750604947732,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982148,1750604947754,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982149,1750604947780,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:07.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982150,1750604947803,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982151,1750604947827,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982152,1750604947850,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982153,1750604947873,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982154,1750604947898,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982155,1750604947925,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:07.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982156,1750604947948,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982157,1750604947971,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982158,1750604947995,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:07.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982159,1750604948020,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982160,1750604948043,"fUST",-445.0413126,0.0001963,2,"2025-06-22T15:09:08.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982161,1750604948067,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982162,1750604948091,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982163,1750604948114,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982164,1750604948136,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982165,1750604948159,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982166,1750604948182,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982167,1750604948209,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982168,1750604948232,"fUST",-176.2983785,0.0001963,2,"2025-06-22T15:09:08.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982169,1750604948259,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982170,1750604948285,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982171,1750604948308,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982172,1750604948331,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982173,1750604948355,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982174,1750604948380,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982175,1750604948404,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982176,1750604948427,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982177,1750604948453,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982178,1750604948479,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982179,1750604948508,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982180,1750604948532,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982181,1750604948558,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982182,1750604948581,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:08.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982183,1750604948607,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982184,1750604948633,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982185,1750604948658,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982186,1750604948687,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982187,1750604948715,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982188,1750604948952,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982189,1750604948978,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:08.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982190,1750604949003,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982191,1750604949028,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982192,1750604949052,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982193,1750604949077,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982194,1750604949102,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982195,1750604949127,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982196,1750604949154,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982197,1750604949181,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982198,1750604949206,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982199,1750604949231,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982200,1750604949256,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982201,1750604949282,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982202,1750604949307,"fUST",-1130.8948885,0.0001963,2,"2025-06-22T15:09:09.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982203,1750604949330,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982204,1750604949356,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982205,1750604949380,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982206,1750604949405,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982207,1750604949428,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982208,1750604949453,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982209,1750604949478,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982210,1750604949503,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982211,1750604949528,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982212,1750604949552,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982213,1750604949577,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982214,1750604949601,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982215,1750604949625,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982216,1750604949649,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982217,1750604949677,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:09.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982218,1750604949705,"fUST",-381.25947673,0.0001963,2,"2025-06-22T15:09:09.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982219,1750604949732,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982220,1750604949760,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982221,1750604949788,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982222,1750604949815,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982223,1750604949842,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982224,1750604949869,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982225,1750604949896,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982226,1750604949926,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982227,1750604949952,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982228,1750604949979,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:09.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982229,1750604950004,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982230,1750604950029,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982231,1750604950055,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982232,1750604950080,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982233,1750604950106,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982234,1750604950133,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982235,1750604950160,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982236,1750604950185,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982237,1750604950212,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982238,1750604950237,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982239,1750604950263,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982240,1750604950289,"fUST",-2934.81281528,0.0001963,2,"2025-06-22T15:09:10.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982241,1750604950318,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:10.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982242,1750604950344,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:10.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982243,1750604950370,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:10.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982244,1750604950396,"fUST",-2613.18482196,0.0001963,2,"2025-06-22T15:09:10.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982245,1750604951059,"fUST",-266.95991147,0.0001963,2,"2025-06-22T15:09:11.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982246,1750604951084,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982247,1750604951111,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982248,1750604951139,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982249,1750604951167,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982250,1750604951192,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982251,1750604951218,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982252,1750604951244,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982253,1750604951268,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982254,1750604951293,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982255,1750604951317,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982256,1750604951343,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982257,1750604951369,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982258,1750604951397,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982259,1750604951424,"fUST",-2880.14473343,0.0001963,2,"2025-06-22T15:09:11.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982260,1750604951446,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:11.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982261,1750604951471,"fUST",-381.42478151,0.0001963,2,"2025-06-22T15:09:11.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982262,1750604951492,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:11.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982263,1750604951517,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:11.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982264,1750604951541,"fUST",-500.0,0.0001963,2,"2025-06-22T15:09:11.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982265,1750604951563,"fUST",-50000.0,0.00019631,2,"2025-06-22T15:09:11.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982266,1750604951586,"fUST",-5789.29,0.00019633,3,"2025-06-22T15:09:11.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982267,1750604951648,"fUST",-2894.65,0.00019633,3,"2025-06-22T15:09:11.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982268,1750604951672,"fUST",-1447.32,0.00019633,3,"2025-06-22T15:09:11.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982269,1750604951698,"fUST",-723.66,0.00019633,3,"2025-06-22T15:09:11.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982270,1750604951721,"fUST",-361.83,0.00019633,3,"2025-06-22T15:09:11.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982271,1750604951744,"fUST",-180.92,0.00019633,3,"2025-06-22T15:09:11.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982272,1750604951767,"fUST",-542.78,0.00019633,3,"2025-06-22T15:09:11.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982273,1750604951789,"fUST",-846.39664074,0.00019633,3,"2025-06-22T15:09:11.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982274,1750604951812,"fUST",-12551.52821599,0.00019633,3,"2025-06-22T15:09:11.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982275,1750604951833,"fUST",-213.59462818,0.00019633,3,"2025-06-22T15:09:11.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982276,1750604951854,"fUST",-500.0,0.00019643,2,"2025-06-22T15:09:11.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982277,1750604951877,"fUST",-2277.0,0.00019644,2,"2025-06-22T15:09:11.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982278,1750604951899,"fUST",-502.94020475,0.00019673,2,"2025-06-22T15:09:11.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982279,1750604951923,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:11.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982280,1750604951944,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:11.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982281,1750604951964,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:11.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982282,1750604951985,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:11.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982283,1750604952005,"fUST",-506.31573007,0.00019673,2,"2025-06-22T15:09:12.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982284,1750604952030,"fUST",-466.79696628,0.00019673,2,"2025-06-22T15:09:12.030",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982285,1750604952051,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.051",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982286,1750604952071,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.071",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982287,1750604952092,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982288,1750604952113,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982289,1750604952133,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982290,1750604952155,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982291,1750604952176,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982292,1750604952197,"fUST",-179.72170202,0.00019673,2,"2025-06-22T15:09:12.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982293,1750604952219,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982294,1750604952240,"fUST",-500.0,0.00019673,2,"2025-06-22T15:09:12.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982295,1750604952631,"fUST",633.65829031,0.00019673,2,"2025-06-22T15:09:12.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982296,1750604953019,"fUST",-250.097638,0.00019755,2,"2025-06-22T15:09:13.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982297,1750604954423,"fUST",27116.09762756,0.00025,120,"2025-06-22T15:09:14.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982298,1750604962359,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982299,1750604962429,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982300,1750604962490,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982301,1750604962852,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982302,1750604962902,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982303,1750604962962,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:22.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982304,1750604963003,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982305,1750604963054,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982306,1750604963099,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982307,1750604963135,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982308,1750604963477,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982309,1750604963526,"fUST",3916.99683747,0.0001963,2,"2025-06-22T15:09:23.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982310,1750604965230,"fUST",200.22507121,0.00019622,2,"2025-06-22T15:09:25.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982311,1750604983824,"fUST",498.094321,0.00019359,2,"2025-06-22T15:09:43.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982312,1750605001568,"fUST",236.133221,0.00019226,2,"2025-06-22T15:10:01.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982313,1750605003986,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:03.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982314,1750605004021,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982315,1750605004117,"fUST",190.10645576,0.00019673,2,"2025-06-22T15:10:04.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982316,1750605004355,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982317,1750605004388,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982318,1750605004608,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982319,1750605004636,"fUST",412.50871105,0.00019673,2,"2025-06-22T15:10:04.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982320,1750605004869,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982321,1750605004940,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:04.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982322,1750605005057,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:05.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982323,1750605005122,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:05.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982324,1750605005156,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:05.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982325,1750605005800,"fUST",500.0,0.00019673,2,"2025-06-22T15:10:05.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982326,1750605007195,"fUST",1200.0,0.00019672,2,"2025-06-22T15:10:07.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982327,1750605007998,"fUST",151.0,0.0001962,2,"2025-06-22T15:10:07.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982328,1750605008714,"fUST",151.0,0.0001962,2,"2025-06-22T15:10:08.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982329,1750605009324,"fUST",151.0,0.0001962,2,"2025-06-22T15:10:09.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982330,1750605009977,"fUST",245.961565,0.0001962,2,"2025-06-22T15:10:09.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982331,1750605016784,"fUST",3000.0,0.00024,30,"2025-06-22T15:10:16.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982353,1750605032124,"fUST",156.587,0.0001962,2,"2025-06-22T15:10:32.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982359,1750605032647,"fUST",-300.0,0.00019795,2,"2025-06-22T15:10:32.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982360,1750605032657,"fUST",-300.0,0.00019795,2,"2025-06-22T15:10:32.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982361,1750605032667,"fUST",-300.0,0.00019795,2,"2025-06-22T15:10:32.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982362,1750605032676,"fUST",-1436.89,0.00019796,2,"2025-06-22T15:10:32.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982363,1750605032686,"fUST",-1436.89,0.00019796,2,"2025-06-22T15:10:32.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982364,1750605032698,"fUST",-1436.89,0.00019796,2,"2025-06-22T15:10:32.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982365,1750605032711,"fUST",-414.59811191,0.00019799,2,"2025-06-22T15:10:32.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982366,1750605032720,"fUST",-151.0,0.000198,2,"2025-06-22T15:10:32.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982367,1750605032735,"fUST",-151.0,0.000199,2,"2025-06-22T15:10:32.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982368,1750605032746,"fUST",-500.0,0.0002,2,"2025-06-22T15:10:32.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982369,1750605032756,"fUST",-160.0,0.0002,3,"2025-06-22T15:10:32.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982370,1750605032766,"fUST",-1988.96653773,0.0002,2,"2025-06-22T15:10:32.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982380,1750605032981,"fUST",-2204.7,0.0002,2,"2025-06-22T15:10:32.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982382,1750605032993,"fUST",-1194.0,0.0002,2,"2025-06-22T15:10:32.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982469,1750605038584,"fUST",-4626.11963098,0.0002,2,"2025-06-22T15:10:38.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982471,1750605038594,"fUST",-13989.92899765,0.0002,2,"2025-06-22T15:10:38.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982473,1750605038603,"fUST",-151.0,0.000201,3,"2025-06-22T15:10:38.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982475,1750605038612,"fUST",-151.0,0.000201,3,"2025-06-22T15:10:38.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982478,1750605038623,"fUST",-5888.0,0.00020107,2,"2025-06-22T15:10:38.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982481,1750605038632,"fUST",-341.00284776,0.00020121,2,"2025-06-22T15:10:38.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982484,1750605038641,"fUST",-414.59811191,0.00020152,2,"2025-06-22T15:10:38.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982487,1750605038651,"fUST",-267.779643,0.00020187,2,"2025-06-22T15:10:38.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982490,1750605038660,"fUST",-605.00459029,0.0002022,2,"2025-06-22T15:10:38.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982493,1750605038669,"fUST",-619.70537815,0.0002022,2,"2025-06-22T15:10:38.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982496,1750605038678,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982499,1750605038690,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982501,1750605038703,"fUST",-241.81093094,0.0002022,2,"2025-06-22T15:10:38.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982505,1750605038713,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.713",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982508,1750605038723,"fUST",-375.69549741,0.0002022,2,"2025-06-22T15:10:38.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982511,1750605038738,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982514,1750605038755,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982517,1750605038765,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982519,1750605038775,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982520,1750605038784,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982522,1750605038794,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982525,1750605038804,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982526,1750605038813,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982528,1750605038822,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982530,1750605038832,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982532,1750605038841,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982534,1750605038850,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982536,1750605038859,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.859",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982538,1750605038869,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982540,1750605038879,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982542,1750605038888,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982544,1750605038898,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982546,1750605038907,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982548,1750605038917,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982550,1750605038928,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982552,1750605038937,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982554,1750605038947,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982556,1750605038958,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982558,1750605038967,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982560,1750605038978,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982562,1750605038988,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:38.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982564,1750605038998,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:38.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982566,1750605039007,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982568,1750605039016,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982570,1750605039027,"fUST",-1008.01391879,0.00020221,2,"2025-06-22T15:10:39.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982572,1750605039037,"fUST",-162.82399367,0.00020221,2,"2025-06-22T15:10:39.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982574,1750605039046,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982576,1750605039055,"fUST",-472.56435756,0.00020221,2,"2025-06-22T15:10:39.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982578,1750605039065,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982580,1750605039074,"fUST",-1017.85670601,0.00020221,2,"2025-06-22T15:10:39.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982582,1750605039085,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982584,1750605039095,"fUST",-502.38514315,0.00020221,2,"2025-06-22T15:10:39.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982586,1750605039105,"fUST",-266.57744763,0.00020221,2,"2025-06-22T15:10:39.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982588,1750605039114,"fUST",-507.99616944,0.00020221,2,"2025-06-22T15:10:39.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982590,1750605039123,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982592,1750605039133,"fUST",-1013.74720766,0.00020221,2,"2025-06-22T15:10:39.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982594,1750605039142,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982596,1750605039152,"fUST",-1000.0,0.00020221,2,"2025-06-22T15:10:39.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982598,1750605039162,"fUST",-650.40118416,0.00020221,2,"2025-06-22T15:10:39.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982600,1750605039172,"fUST",-279.96,0.00020259,2,"2025-06-22T15:10:39.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982602,1750605039181,"fUST",-151.0,0.000203,4,"2025-06-22T15:10:39.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982604,1750605039191,"fUST",-151.0,0.000203,3,"2025-06-22T15:10:39.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982606,1750605039200,"fUST",-414.59811191,0.0002035,2,"2025-06-22T15:10:39.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982608,1750605039209,"fUST",-1436.89,0.00020379,2,"2025-06-22T15:10:39.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982610,1750605039219,"fUST",-275.91590105,0.00020497,2,"2025-06-22T15:10:39.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982612,1750605039229,"fUST",-151.0,0.000205,3,"2025-06-22T15:10:39.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982614,1750605039239,"fUST",-151.0,0.000205,3,"2025-06-22T15:10:39.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982616,1750605039248,"fUST",-635.41,0.00020547,7,"2025-06-22T15:10:39.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982618,1750605039258,"fUST",-500.0,0.00020548,2,"2025-06-22T15:10:39.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982620,1750605039268,"fUST",-5000.0,0.00020589,2,"2025-06-22T15:10:39.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982622,1750605039277,"fUST",-151.0,0.000206,4,"2025-06-22T15:10:39.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982624,1750605039287,"fUST",-6406.28,0.000206,2,"2025-06-22T15:10:39.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982626,1750605039296,"fUST",-414.59811191,0.00020631,2,"2025-06-22T15:10:39.296",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982628,1750605039305,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982630,1750605039315,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982632,1750605039324,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982634,1750605039334,"fUST",-166.99734705,0.00020667,2,"2025-06-22T15:10:39.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982636,1750605039344,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982638,1750605039354,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982640,1750605039363,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982642,1750605039372,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982644,1750605039382,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982646,1750605039392,"fUST",-437.95883744,0.00020667,2,"2025-06-22T15:10:39.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982648,1750605039402,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982650,1750605039411,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982651,1750605039420,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982654,1750605039431,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982656,1750605039440,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:39.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982658,1750605039450,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982659,1750605039459,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982661,1750605039469,"fUST",-207.4,0.00020668,2,"2025-06-22T15:10:39.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982663,1750605039482,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982665,1750605039492,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982667,1750605039502,"fUST",-1688.0,0.00020668,2,"2025-06-22T15:10:39.502",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982670,1750605039524,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982671,1750605039547,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982673,1750605039576,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982675,1750605039587,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982677,1750605039597,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982679,1750605039607,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982682,1750605039617,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982684,1750605039627,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982685,1750605039638,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982687,1750605039648,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982689,1750605039657,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982691,1750605039667,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982693,1750605039677,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982695,1750605039687,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982697,1750605039697,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982699,1750605039709,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.709",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982701,1750605039719,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982703,1750605039731,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982705,1750605039744,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982707,1750605039754,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982709,1750605039764,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982711,1750605039774,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982713,1750605039786,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982715,1750605039796,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982717,1750605039806,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982719,1750605039816,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982721,1750605039825,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982723,1750605039835,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982725,1750605039845,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982727,1750605039855,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982729,1750605039865,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982731,1750605039874,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982733,1750605039884,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982735,1750605039893,"fUST",-500.0,0.00020668,2,"2025-06-22T15:10:39.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982737,1750605039903,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982739,1750605039913,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982741,1750605039923,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982743,1750605039932,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982745,1750605039943,"fUST",-177.68037843,0.00020668,2,"2025-06-22T15:10:39.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982747,1750605039953,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982749,1750605039963,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982751,1750605039972,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982753,1750605039984,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:39.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982755,1750605039994,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:39.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982756,1750605040003,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:40.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982757,1750605040014,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982758,1750605040025,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982759,1750605040036,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:40.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982760,1750605040047,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982761,1750605040058,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982762,1750605040068,"fUST",-240.24428994,0.00020668,2,"2025-06-22T15:10:40.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982763,1750605040079,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982764,1750605040089,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982765,1750605040100,"fUST",-514.63180266,0.00020668,2,"2025-06-22T15:10:40.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982766,1750605040111,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982767,1750605040120,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982769,1750605040129,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982771,1750605040139,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982773,1750605040149,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:40.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982774,1750605040159,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:10:40.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982775,1750605040169,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:40.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982776,1750605040179,"fUST",-151.0,0.00020668,2,"2025-06-22T15:10:40.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982777,1750605040189,"fUST",-208.07144967,0.00020668,2,"2025-06-22T15:10:40.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982778,1750605040198,"fUST",-300.0,0.00020668,2,"2025-06-22T15:10:40.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982779,1750605040213,"fUST",-5000.0,0.00020668,2,"2025-06-22T15:10:40.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982780,1750605040223,"fUST",-422.94021691,0.00020668,2,"2025-06-22T15:10:40.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982781,1750605040237,"fUST",-25000.0,0.00020668,2,"2025-06-22T15:10:40.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982782,1750605040247,"fUST",-3134.73166814,0.00020668,2,"2025-06-22T15:10:40.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982783,1750605040257,"fUST",-151.0,0.000207,3,"2025-06-22T15:10:40.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982785,1750605040267,"fUST",-151.0,0.000207,4,"2025-06-22T15:10:40.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982787,1750605040277,"fUST",-151.0,0.000207,4,"2025-06-22T15:10:40.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982789,1750605040286,"fUST",-168.0,0.00020718,2,"2025-06-22T15:10:40.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982791,1750605040298,"fUST",-1750.456,0.00020723,2,"2025-06-22T15:10:40.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982793,1750605040308,"fUST",-184.62873668,0.00020729,2,"2025-06-22T15:10:40.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982795,1750605040318,"fUST",-6932.9,0.00020758,10,"2025-06-22T15:10:40.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982797,1750605040327,"fUST",-1500.0,0.00020768,2,"2025-06-22T15:10:40.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982799,1750605040337,"fUST",-1500.0,0.00020768,2,"2025-06-22T15:10:40.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982801,1750605040346,"fUST",-1500.0,0.00020768,2,"2025-06-22T15:10:40.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982803,1750605040355,"fUST",-1024.11952669,0.00020768,2,"2025-06-22T15:10:40.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982805,1750605040365,"fUST",-1500.0,0.00020768,2,"2025-06-22T15:10:40.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982807,1750605040375,"fUST",-1500.0,0.00020768,2,"2025-06-22T15:10:40.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982809,1750605040384,"fUST",-1270.77356615,0.00020768,2,"2025-06-22T15:10:40.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982811,1750605040394,"fUST",-506.91075946,0.00020768,2,"2025-06-22T15:10:40.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982813,1750605040404,"fUST",-634.72338206,0.00020768,2,"2025-06-22T15:10:40.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982815,1750605040415,"fUST",-1815.222872,0.00020778,2,"2025-06-22T15:10:40.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982817,1750605040425,"fUST",-2277.0,0.00020785,2,"2025-06-22T15:10:40.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982819,1750605040434,"fUST",-500.0,0.00020822,2,"2025-06-22T15:10:40.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982821,1750605040445,"fUST",-1882.38611826,0.00020833,2,"2025-06-22T15:10:40.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982823,1750605040455,"fUST",-2277.0,0.00020875,2,"2025-06-22T15:10:40.455",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982825,1750605040465,"fUST",-1952.03440464,0.00020888,2,"2025-06-22T15:10:40.465",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982827,1750605040475,"fUST",-420.0,0.00020898,2,"2025-06-22T15:10:40.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982829,1750605040487,"fUST",-242.91234842,0.00020898,2,"2025-06-22T15:10:40.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982831,1750605040498,"fUST",-151.0,0.000209,3,"2025-06-22T15:10:40.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982833,1750605040508,"fUST",-151.0,0.000209,4,"2025-06-22T15:10:40.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982835,1750605040518,"fUST",-2024.25967761,0.00020943,2,"2025-06-22T15:10:40.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982837,1750605040528,"fUST",-414.59811191,0.00020948,2,"2025-06-22T15:10:40.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982839,1750605040538,"fUST",-504.13384581,0.0002098,2,"2025-06-22T15:10:40.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982841,1750605040548,"fUST",-8319.49,0.0002098,10,"2025-06-22T15:10:40.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982843,1750605040557,"fUST",-100000.0,0.0002099,2,"2025-06-22T15:10:40.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982845,1750605040567,"fUST",-2099.15728568,0.00020998,2,"2025-06-22T15:10:40.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982847,1750605040577,"fUST",-151.0,0.00021,4,"2025-06-22T15:10:40.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982849,1750605040587,"fUST",-10717.9,0.00021,2,"2025-06-22T15:10:40.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982851,1750605040597,"fUST",-151.0,0.00021,3,"2025-06-22T15:10:40.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982853,1750605040606,"fUST",-1000.0,0.00021,21,"2025-06-22T15:10:40.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982855,1750605040616,"fUST",-160.0,0.00021,2,"2025-06-22T15:10:40.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982857,1750605040626,"fUST",-151.0,0.00021,3,"2025-06-22T15:10:40.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982859,1750605040636,"fUST",-11578.58,0.00021003,3,"2025-06-22T15:10:40.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982861,1750605040645,"fUST",-5789.3,0.00021003,3,"2025-06-22T15:10:40.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982863,1750605040656,"fUST",-2894.64,0.00021003,3,"2025-06-22T15:10:40.656",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982865,1750605040666,"fUST",-1447.32,0.00021003,3,"2025-06-22T15:10:40.666",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982867,1750605040675,"fUST",-723.66,0.00021003,3,"2025-06-22T15:10:40.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982869,1750605040685,"fUST",-361.84,0.00021003,3,"2025-06-22T15:10:40.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982871,1750605040695,"fUST",-160.0,0.00021003,3,"2025-06-22T15:10:40.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982873,1750605040708,"fUST",-2176.82610525,0.00021053,2,"2025-06-22T15:10:40.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982874,1750605040717,"fUST",-218.117,0.00021076,2,"2025-06-22T15:10:40.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982876,1750605040729,"fUST",-635.41,0.00021095,8,"2025-06-22T15:10:40.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982879,1750605040741,"fUST",-500.0,0.00021096,2,"2025-06-22T15:10:40.741",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982881,1750605040754,"fUST",-151.0,0.000211,3,"2025-06-22T15:10:40.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982882,1750605040764,"fUST",-151.0,0.000211,4,"2025-06-22T15:10:40.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982884,1750605040774,"fUST",-151.0,0.000211,3,"2025-06-22T15:10:40.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982887,1750605040785,"fUST",-2257.36867115,0.00021108,2,"2025-06-22T15:10:40.785",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982889,1750605040794,"fUST",-1436.89,0.00021122,2,"2025-06-22T15:10:40.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982891,1750605040804,"fUST",-242.91234841,0.00021128,2,"2025-06-22T15:10:40.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982894,1750605040813,"fUST",-1436.89,0.00021141,2,"2025-06-22T15:10:40.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982896,1750605040824,"fUST",-5888.0,0.0002116,2,"2025-06-22T15:10:40.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982899,1750605040834,"fUST",-2340.89131198,0.00021163,2,"2025-06-22T15:10:40.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982902,1750605040844,"fUST",-500.0,0.00021173,2,"2025-06-22T15:10:40.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982904,1750605040853,"fUST",-500.0,0.00021173,2,"2025-06-22T15:10:40.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982907,1750605040863,"fUST",-500.0,0.00021173,2,"2025-06-22T15:10:40.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982909,1750605040873,"fUST",-500.0,0.00021173,2,"2025-06-22T15:10:40.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982910,1750605040883,"fUST",-177.794,0.00021179,2,"2025-06-22T15:10:40.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982912,1750605040892,"fUST",-838.653,0.00021179,2,"2025-06-22T15:10:40.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982914,1750605040902,"fUST",-151.0,0.000212,3,"2025-06-22T15:10:40.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982916,1750605040912,"fUST",-90000.0,0.000212,5,"2025-06-22T15:10:40.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982918,1750605040922,"fUST",-6533.504293,0.000212,2,"2025-06-22T15:10:40.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982920,1750605040933,"fUST",-151.0,0.000212,4,"2025-06-22T15:10:40.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982922,1750605040942,"fUST",-6384.47116531,0.000212,4,"2025-06-22T15:10:40.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982924,1750605040952,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:40.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982926,1750605040962,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:40.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982928,1750605040971,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:40.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982930,1750605040982,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:40.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982932,1750605040992,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:40.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982934,1750605041001,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:41.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982936,1750605041011,"fUST",-6384.47116525,0.000212,4,"2025-06-22T15:10:41.011",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982938,1750605041021,"fUST",-151.0,0.00021216,2,"2025-06-22T15:10:41.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982940,1750605041032,"fUST",-5000.0,0.00021216,2,"2025-06-22T15:10:41.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982942,1750605041042,"fUST",-25000.0,0.00021216,2,"2025-06-22T15:10:41.042",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982944,1750605041051,"fUST",-2427.50429052,0.00021218,2,"2025-06-22T15:10:41.051",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982946,1750605041060,"fUST",-2517.32194927,0.00021273,2,"2025-06-22T15:10:41.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982948,1750605041070,"fUST",-6384.47116525,0.00021279,5,"2025-06-22T15:10:41.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982950,1750605041079,"fUST",-813.78024012,0.0002128,2,"2025-06-22T15:10:41.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982952,1750605041090,"fUST",-1436.89,0.00021299,2,"2025-06-22T15:10:41.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982954,1750605041099,"fUST",-151.0,0.000213,4,"2025-06-22T15:10:41.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982956,1750605041109,"fUST",-151.0,0.000213,4,"2025-06-22T15:10:41.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982958,1750605041119,"fUST",-151.0,0.000213,3,"2025-06-22T15:10:41.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982960,1750605041129,"fUST",-1436.89,0.00021313,2,"2025-06-22T15:10:41.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982962,1750605041139,"fUST",-2000.0,0.00021316,2,"2025-06-22T15:10:41.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982964,1750605041149,"fUST",-2000.0,0.00021316,2,"2025-06-22T15:10:41.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982966,1750605041160,"fUST",-1940.36417818,0.00021316,2,"2025-06-22T15:10:41.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982968,1750605041170,"fUST",-1985.83242567,0.00021316,2,"2025-06-22T15:10:41.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982970,1750605041179,"fUST",-2000.0,0.00021316,2,"2025-06-22T15:10:41.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982972,1750605041189,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982974,1750605041198,"fUST",-230.14598372,0.00021324,2,"2025-06-22T15:10:41.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982976,1750605041208,"fUST",-836.56272071,0.00021324,2,"2025-06-22T15:10:41.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982978,1750605041218,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982980,1750605041229,"fUST",-12551.52821599,0.00021324,2,"2025-06-22T15:10:41.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982982,1750605041238,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982983,1750605041248,"fUST",-425.01221603,0.00021324,2,"2025-06-22T15:10:41.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982986,1750605041258,"fUST",-846.39664074,0.00021324,2,"2025-06-22T15:10:41.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982987,1750605041268,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982990,1750605041278,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982992,1750605041288,"fUST",-213.59462818,0.00021324,2,"2025-06-22T15:10:41.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982994,1750605041298,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982996,1750605041307,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366982998,1750605041317,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983000,1750605041327,"fUST",-160.0,0.00021324,2,"2025-06-22T15:10:41.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983001,1750605041336,"fUST",-2610.4628614,0.00021328,2,"2025-06-22T15:10:41.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983003,1750605041346,"fUST",-242.91234841,0.00021358,2,"2025-06-22T15:10:41.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983006,1750605041355,"fUST",-414.59811191,0.00021358,2,"2025-06-22T15:10:41.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983007,1750605041365,"fUST",-500.0,0.0002137,2,"2025-06-22T15:10:41.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983010,1750605041381,"fUST",-2707.04998727,0.00021383,2,"2025-06-22T15:10:41.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983012,1750605041390,"fUST",-151.0,0.000214,4,"2025-06-22T15:10:41.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983014,1750605041400,"fUST",-151.0,0.000214,4,"2025-06-22T15:10:41.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983016,1750605041410,"fUST",-151.0,0.000214,4,"2025-06-22T15:10:41.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983018,1750605041419,"fUST",-151.0,0.000214,4,"2025-06-22T15:10:41.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983020,1750605041429,"fUST",-414.59811191,0.00021431,2,"2025-06-22T15:10:41.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983022,1750605041440,"fUST",-2807.2108368,0.00021438,2,"2025-06-22T15:10:41.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983024,1750605041450,"fUST",-332.33172602,0.00021445,2,"2025-06-22T15:10:41.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983026,1750605041459,"fUST",-6384.47116525,0.00021452,5,"2025-06-22T15:10:41.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983028,1750605041469,"fUST",-2168.159609,0.00021478,4,"2025-06-22T15:10:41.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983030,1750605041479,"fUST",-568.33259191,0.00021493,2,"2025-06-22T15:10:41.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983032,1750605041489,"fUST",-151.0,0.000215,3,"2025-06-22T15:10:41.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983034,1750605041499,"fUST",-151.0,0.000215,4,"2025-06-22T15:10:41.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983036,1750605041510,"fUST",-151.0,0.000215,3,"2025-06-22T15:10:41.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983038,1750605041520,"fUST",-168.58296045,0.000215,2,"2025-06-22T15:10:41.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983040,1750605041530,"fUST",-1680.0,0.00021531,2,"2025-06-22T15:10:41.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983042,1750605041540,"fUST",-243.0,0.00021559,2,"2025-06-22T15:10:41.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983044,1750605041550,"fUST",-420.0,0.00021559,2,"2025-06-22T15:10:41.550",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983046,1750605041561,"fUST",-337.2951255,0.00021577,2,"2025-06-22T15:10:41.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983048,1750605041571,"fUST",-242.91234841,0.00021587,2,"2025-06-22T15:10:41.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983050,1750605041581,"fUST",-1436.89,0.00021589,2,"2025-06-22T15:10:41.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983052,1750605041591,"fUST",-555825.50538,0.00021599,2,"2025-06-22T15:10:41.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983054,1750605041601,"fUST",-151.0,0.000216,3,"2025-06-22T15:10:41.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983056,1750605041610,"fUST",-6406.28,0.000216,2,"2025-06-22T15:10:41.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983058,1750605041620,"fUST",-151.0,0.000216,3,"2025-06-22T15:10:41.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983060,1750605041629,"fUST",-6384.47116525,0.00021624,5,"2025-06-22T15:10:41.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983062,1750605041639,"fUST",-279.96,0.00021629,2,"2025-06-22T15:10:41.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983064,1750605041648,"fUST",-965.0,0.00021631,2,"2025-06-22T15:10:41.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983066,1750605041658,"fUST",-654.0,0.00021631,2,"2025-06-22T15:10:41.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983068,1750605041668,"fUST",-2161.0,0.00021631,2,"2025-06-22T15:10:41.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983070,1750605041677,"fUST",-635.41,0.00021643,9,"2025-06-22T15:10:41.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983071,1750605041686,"fUST",-500.0,0.00021644,2,"2025-06-22T15:10:41.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983074,1750605041698,"fUST",-176416.17871569,0.00021698,2,"2025-06-22T15:10:41.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983075,1750605041707,"fUST",-202.69938057,0.00021698,2,"2025-06-22T15:10:41.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983077,1750605041719,"fUST",-151.0,0.000217,3,"2025-06-22T15:10:41.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983079,1750605041734,"fUST",-151.0,0.000217,4,"2025-06-22T15:10:41.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983081,1750605041746,"fUST",-414.59811198,0.00021718,2,"2025-06-22T15:10:41.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983083,1750605041756,"fUST",-300.16103338,0.00021721,2,"2025-06-22T15:10:41.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983085,1750605041765,"fUST",-1000.0,0.00021721,2,"2025-06-22T15:10:41.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983087,1750605041775,"fUST",-1000.0,0.00021721,2,"2025-06-22T15:10:41.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983089,1750605041784,"fUST",-1000.0,0.00021721,2,"2025-06-22T15:10:41.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983091,1750605041794,"fUST",-151.0,0.00021764,2,"2025-06-22T15:10:41.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983093,1750605041803,"fUST",-25000.0,0.00021764,2,"2025-06-22T15:10:41.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983095,1750605041813,"fUST",-2047.78,0.00021769,2,"2025-06-22T15:10:41.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983097,1750605041824,"fUST",-6384.47116525,0.00021797,6,"2025-06-22T15:10:41.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983099,1750605041834,"fUST",-151.0,0.000218,4,"2025-06-22T15:10:41.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983101,1750605041844,"fUST",-151.0,0.000218,3,"2025-06-22T15:10:41.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983103,1750605041854,"fUST",-151.0,0.000218,3,"2025-06-22T15:10:41.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983105,1750605041863,"fUST",-590.81195737,0.00021803,2,"2025-06-22T15:10:41.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983108,1750605041877,"fUST",-1436.89,0.00021816,2,"2025-06-22T15:10:41.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983109,1750605041887,"fUST",-242.91234841,0.00021817,2,"2025-06-22T15:10:41.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983111,1750605041896,"fUST",-5754.4069731,0.00021817,2,"2025-06-22T15:10:41.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983113,1750605041906,"fUST",-12500.0,0.0002183,2,"2025-06-22T15:10:41.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983115,1750605041915,"fUST",-6406.41791189,0.00021838,2,"2025-06-22T15:10:41.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983272,1750605044904,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:44.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983273,1750605044915,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:44.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983274,1750605044925,"fUST",-415.0,0.00021689,2,"2025-06-22T15:10:44.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983275,1750605044935,"fUST",-406.0,0.00021689,2,"2025-06-22T15:10:44.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983276,1750605044945,"fUST",-6093.58208811,0.00021838,2,"2025-06-22T15:10:44.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983277,1750605044955,"fUST",-12500.0,0.00021847,2,"2025-06-22T15:10:44.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983279,1750605044964,"fUST",-7904.99389602,0.00021853,2,"2025-06-22T15:10:44.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983280,1750605044974,"fUST",-12500.0,0.00021856,2,"2025-06-22T15:10:44.974",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983281,1750605044987,"fUST",-2500.0,0.00021864,2,"2025-06-22T15:10:44.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983282,1750605044997,"fUST",-2500.0,0.00021864,2,"2025-06-22T15:10:44.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983283,1750605045007,"fUST",-2500.0,0.00021864,2,"2025-06-22T15:10:45.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983284,1750605045018,"fUST",-12500.0,0.00021865,2,"2025-06-22T15:10:45.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983286,1750605045028,"fUST",-177.196,0.00021893,2,"2025-06-22T15:10:45.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983288,1750605045037,"fUST",-150.0,0.00021905,2,"2025-06-22T15:10:45.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983289,1750605045047,"fUST",-150.0,0.00021905,2,"2025-06-22T15:10:45.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983290,1750605045057,"fUST",-150.0,0.00021905,2,"2025-06-22T15:10:45.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983291,1750605045067,"fUST",-204.312,0.00021905,2,"2025-06-22T15:10:45.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983292,1750605045077,"fUST",-217.082,0.00021905,2,"2025-06-22T15:10:45.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983293,1750605045086,"fUST",-641.93,0.00021907,3,"2025-06-22T15:10:45.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983294,1750605045096,"fUST",-2957.85204549,0.0002191,2,"2025-06-22T15:10:45.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983304,1750605045365,"fUST",-10981.531523,0.0002191,2,"2025-06-22T15:10:45.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983305,1750605045382,"fUST",-586.90671484,0.0002191,2,"2025-06-22T15:10:45.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983306,1750605045436,"fUST",-6967.94963772,0.0002191,2,"2025-06-22T15:10:45.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983319,1750605046704,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983320,1750605046714,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983321,1750605046723,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983322,1750605046734,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983323,1750605046745,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983324,1750605046758,"fUST",-500.0,0.0002022,2,"2025-06-22T15:10:46.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983325,1750605046768,"fUST",-166.97433352,0.00020667,2,"2025-06-22T15:10:46.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983326,1750605046780,"fUST",-333.02566648,0.00020667,2,"2025-06-22T15:10:46.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983327,1750605046790,"fUST",-635.0,0.00020667,2,"2025-06-22T15:10:46.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983328,1750605046799,"fUST",-500.0,0.00020667,2,"2025-06-22T15:10:46.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983329,1750605046808,"fUST",-2111.97433352,0.0002191,2,"2025-06-22T15:10:46.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983330,1750605047062,"fUST",-40313.495686,0.0002191,2,"2025-06-22T15:10:47.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983331,1750605047072,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983332,1750605047081,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.081",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983333,1750605047091,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983334,1750605047101,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983335,1750605047110,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983336,1750605047119,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983337,1750605047128,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983338,1750605047138,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983339,1750605047148,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983340,1750605047158,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983341,1750605047168,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983342,1750605047178,"fUST",-1436.89,0.00021916,2,"2025-06-22T15:10:47.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983343,1750605047187,"fUST",-1436.98222609,0.00021916,2,"2025-06-22T15:10:47.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983344,1750605047196,"fUST",-200.0,0.00021916,2,"2025-06-22T15:10:47.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983345,1750605047205,"fUST",-24766.30207433,0.00021917,2,"2025-06-22T15:10:47.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983346,1750605047215,"fUST",-44360.88574825,0.00021917,2,"2025-06-22T15:10:47.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983347,1750605047224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983348,1750605047235,"fUST",-296.24081663,0.00021917,3,"2025-06-22T15:10:47.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983349,1750605047244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983350,1750605047254,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983351,1750605047263,"fUST",-595.02855359,0.00021917,3,"2025-06-22T15:10:47.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983352,1750605047273,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983353,1750605047283,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983354,1750605047293,"fUST",-427.28094467,0.00021917,3,"2025-06-22T15:10:47.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983355,1750605047302,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983356,1750605047312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983357,1750605047324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983358,1750605047333,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983359,1750605047343,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983360,1750605047352,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983361,1750605047362,"fUST",-228.51590978,0.00021917,3,"2025-06-22T15:10:47.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983362,1750605047372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983363,1750605047381,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983364,1750605047390,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983365,1750605047400,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983366,1750605047410,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983367,1750605047419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983368,1750605047428,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983369,1750605047437,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983370,1750605047446,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983371,1750605047456,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983372,1750605047466,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983373,1750605047476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983374,1750605047485,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983375,1750605047495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983376,1750605047504,"fUST",-595.03487809,0.00021917,3,"2025-06-22T15:10:47.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983377,1750605047514,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983378,1750605047523,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983379,1750605047532,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983380,1750605047542,"fUST",-203.93465983,0.00021917,3,"2025-06-22T15:10:47.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983381,1750605047552,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983382,1750605047562,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983383,1750605047572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983384,1750605047583,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983385,1750605047592,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983386,1750605047602,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983387,1750605047612,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983388,1750605047623,"fUST",-390.0,0.00021917,3,"2025-06-22T15:10:47.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983389,1750605047633,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983390,1750605047643,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983391,1750605047653,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983392,1750605047662,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983394,1750605047672,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983395,1750605047682,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983396,1750605047692,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983397,1750605047705,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983398,1750605047715,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:47.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983399,1750605047724,"fUST",-164.678897,0.00021917,2,"2025-06-22T15:10:47.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983400,1750605047734,"fUST",-407.49996781,0.00021917,3,"2025-06-22T15:10:47.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983401,1750605047747,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983402,1750605047757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983403,1750605047767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983404,1750605047776,"fUST",-242.69509092,0.00021917,3,"2025-06-22T15:10:47.776",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983405,1750605047787,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983406,1750605047797,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983407,1750605047807,"fUST",-714.78,0.00021917,3,"2025-06-22T15:10:47.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983408,1750605047818,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983409,1750605047829,"fUST",-714.78,0.00021917,3,"2025-06-22T15:10:47.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983410,1750605047840,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983411,1750605047850,"fUST",-714.78,0.00021917,3,"2025-06-22T15:10:47.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983412,1750605047860,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983413,1750605047869,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983414,1750605047879,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983415,1750605047889,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983416,1750605047899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983417,1750605047909,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.909",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983418,1750605047918,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983419,1750605047928,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983420,1750605047938,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983421,1750605047948,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983422,1750605047958,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983423,1750605047968,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:47.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983424,1750605047978,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983425,1750605047989,"fUST",-530.0,0.00021917,3,"2025-06-22T15:10:47.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983426,1750605047999,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:47.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983427,1750605048009,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:48.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983428,1750605048019,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:48.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983429,1750605048029,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:48.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983430,1750605048039,"fUST",-902.88,0.00021917,3,"2025-06-22T15:10:48.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983431,1750605048048,"fUST",-500.0,0.00021917,3,"2025-06-22T15:10:48.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983432,1750605048058,"fUST",-500.0,0.00021917,3,"2025-06-22T15:10:48.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983433,1750605048068,"fUST",-502.89588017,0.00021917,3,"2025-06-22T15:10:48.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983434,1750605048078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983435,1750605048088,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.088",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983436,1750605048098,"fUST",-406.0051348,0.00021917,3,"2025-06-22T15:10:48.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983437,1750605048107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983438,1750605048117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983439,1750605048128,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983440,1750605048138,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983441,1750605048148,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983442,1750605048158,"fUST",-316.47720839,0.00021917,3,"2025-06-22T15:10:48.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983443,1750605048168,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983444,1750605048178,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983445,1750605048188,"fUST",-532.15446742,0.00021917,3,"2025-06-22T15:10:48.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983446,1750605048198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983447,1750605048209,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983448,1750605048219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983449,1750605048230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983450,1750605048240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983451,1750605048250,"fUST",-256.62595039,0.00021917,3,"2025-06-22T15:10:48.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983452,1750605048261,"fUST",-847.717512,0.00021917,2,"2025-06-22T15:10:48.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983453,1750605048271,"fUST",-847.717512,0.00021917,2,"2025-06-22T15:10:48.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983454,1750605048281,"fUST",-847.717516,0.00021917,2,"2025-06-22T15:10:48.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983455,1750605048292,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983456,1750605048302,"fUST",-179.02527745,0.00021917,3,"2025-06-22T15:10:48.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983457,1750605048312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983458,1750605048323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983459,1750605048332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983460,1750605048343,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983461,1750605048353,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.353",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983462,1750605048366,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.366",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983463,1750605048376,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983464,1750605048387,"fUST",-202.93752332,0.00021917,3,"2025-06-22T15:10:48.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983465,1750605048397,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983466,1750605048408,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983467,1750605048418,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983468,1750605048429,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983469,1750605048440,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983470,1750605048450,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983471,1750605048461,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983472,1750605048472,"fUST",-407.45939242,0.00021917,3,"2025-06-22T15:10:48.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983473,1750605048483,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983474,1750605048493,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983475,1750605048503,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983476,1750605048514,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983477,1750605048524,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983478,1750605048534,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983479,1750605048545,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983480,1750605048555,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983481,1750605048565,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983482,1750605048575,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983483,1750605048585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983484,1750605048596,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983485,1750605048606,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983486,1750605048616,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983487,1750605048627,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983488,1750605048637,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983489,1750605048647,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983490,1750605048657,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983491,1750605048669,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983492,1750605048679,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983493,1750605048690,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983494,1750605048703,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983495,1750605048715,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983496,1750605048726,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983497,1750605048745,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983498,1750605048760,"fUST",-472.948847,0.00021917,2,"2025-06-22T15:10:48.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983499,1750605048772,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983500,1750605048786,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983501,1750605048798,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983502,1750605048810,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983503,1750605048821,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983504,1750605048834,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983505,1750605048849,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:48.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983506,1750605048866,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983507,1750605048878,"fUST",-299.76672778,0.00021917,3,"2025-06-22T15:10:48.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983508,1750605048890,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983509,1750605048900,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983510,1750605048911,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983511,1750605048922,"fUST",-472.948844,0.00021917,2,"2025-06-22T15:10:48.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983512,1750605048933,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983513,1750605048944,"fUST",-578.463641,0.00021917,2,"2025-06-22T15:10:48.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983514,1750605048955,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983515,1750605048966,"fUST",-247.669792,0.00021917,2,"2025-06-22T15:10:48.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983516,1750605048977,"fUST",-578.463649,0.00021917,2,"2025-06-22T15:10:48.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983517,1750605048993,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:48.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983518,1750605049003,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983519,1750605049014,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983520,1750605049024,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983521,1750605049034,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983522,1750605049045,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983523,1750605049055,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983524,1750605049066,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983525,1750605049076,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983526,1750605049088,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:49.088",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983527,1750605049098,"fUST",-189.100306,0.00021917,2,"2025-06-22T15:10:49.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983528,1750605049108,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.108",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983529,1750605049118,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.118",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983530,1750605049129,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983531,1750605049139,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983532,1750605049150,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983533,1750605049161,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983534,1750605049171,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983535,1750605049181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983536,1750605049192,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983537,1750605049202,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983538,1750605049212,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983539,1750605049222,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983540,1750605049237,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983541,1750605049248,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983542,1750605049258,"fUST",-543.16541206,0.00021917,3,"2025-06-22T15:10:49.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983543,1750605049268,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983544,1750605049278,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983545,1750605049289,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983546,1750605049298,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983547,1750605049309,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.309",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983548,1750605049319,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.319",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983549,1750605049329,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.329",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983550,1750605049340,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983551,1750605049350,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983552,1750605049361,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983553,1750605049371,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983554,1750605049381,"fUST",-366.18635117,0.00021917,3,"2025-06-22T15:10:49.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983555,1750605049391,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983556,1750605049401,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983557,1750605049412,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983558,1750605049422,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983559,1750605049432,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983560,1750605049442,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983561,1750605049452,"fUST",-231.374844,0.00021917,2,"2025-06-22T15:10:49.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983562,1750605049462,"fUST",-231.374841,0.00021917,2,"2025-06-22T15:10:49.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983563,1750605049472,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983564,1750605049483,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983565,1750605049493,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983566,1750605049503,"fUST",-568.71765565,0.00021917,3,"2025-06-22T15:10:49.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983567,1750605049513,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983568,1750605049523,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983569,1750605049533,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983570,1750605049544,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983571,1750605049553,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983572,1750605049563,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983573,1750605049574,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983574,1750605049585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983575,1750605049595,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983576,1750605049605,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983577,1750605049615,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983578,1750605049625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983579,1750605049635,"fUST",-383.86731513,0.00021917,3,"2025-06-22T15:10:49.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983580,1750605049645,"fUST",-592.99235041,0.00021917,2,"2025-06-22T15:10:49.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983581,1750605049654,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983582,1750605049664,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983583,1750605049673,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.673",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983584,1750605049683,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983585,1750605049693,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983586,1750605049707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983587,1750605049718,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983588,1750605049728,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983589,1750605049740,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983590,1750605049752,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983591,1750605049762,"fUST",-615.41,0.00021917,3,"2025-06-22T15:10:49.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983592,1750605049772,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983593,1750605049784,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983594,1750605049794,"fUST",-615.50649065,0.00021917,3,"2025-06-22T15:10:49.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983595,1750605049804,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983596,1750605049813,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983597,1750605049824,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983598,1750605049834,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983599,1750605049844,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983600,1750605049854,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983601,1750605049864,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983602,1750605049876,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983603,1750605049886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983604,1750605049897,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983605,1750605049907,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983606,1750605049917,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983607,1750605049927,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:49.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983608,1750605049938,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983609,1750605049948,"fUST",-455.60895805,0.00021917,3,"2025-06-22T15:10:49.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983610,1750605049957,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983611,1750605049967,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983612,1750605049977,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983613,1750605049989,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983614,1750605049999,"fUST",-589.77,0.00021917,3,"2025-06-22T15:10:49.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983615,1750605050009,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983616,1750605050020,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983617,1750605050030,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.030",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983618,1750605050040,"fUST",-186.00743112,0.00021917,3,"2025-06-22T15:10:50.040",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983619,1750605050050,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.050",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983620,1750605050062,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983621,1750605050072,"fUST",-340.535025,0.00021917,3,"2025-06-22T15:10:50.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983622,1750605050083,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983623,1750605050094,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983624,1750605050104,"fUST",-401.64,0.00021917,3,"2025-06-22T15:10:50.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983625,1750605050114,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983626,1750605050124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983627,1750605050134,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983628,1750605050144,"fUST",-520.31609701,0.00021917,3,"2025-06-22T15:10:50.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983629,1750605050154,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983630,1750605050165,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983631,1750605050175,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983632,1750605050185,"fUST",-581.43345174,0.00021917,3,"2025-06-22T15:10:50.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983633,1750605050195,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983634,1750605050206,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983635,1750605050216,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983636,1750605050227,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983637,1750605050240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983638,1750605050250,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983639,1750605050261,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983640,1750605050271,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983641,1750605050282,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983642,1750605050292,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983643,1750605050473,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983644,1750605050489,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983645,1750605050500,"fUST",-435.49699039,0.00021917,3,"2025-06-22T15:10:50.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983646,1750605050510,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983647,1750605050521,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983648,1750605050531,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983649,1750605050541,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983650,1750605050551,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983651,1750605050563,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983652,1750605050573,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983653,1750605050583,"fUST",-151.0,0.00021917,2,"2025-06-22T15:10:50.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983654,1750605050593,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983655,1750605050603,"fUST",-208.692959,0.00021917,2,"2025-06-22T15:10:50.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983656,1750605050613,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983657,1750605050623,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983658,1750605050632,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983659,1750605050642,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983660,1750605050652,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983661,1750605050661,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983662,1750605050670,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983663,1750605050680,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983664,1750605050689,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983665,1750605050704,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983666,1750605050714,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983667,1750605050724,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983668,1750605050734,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983669,1750605050744,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983670,1750605050755,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983671,1750605050766,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983672,1750605050777,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983673,1750605050787,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983674,1750605050797,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983675,1750605050806,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983676,1750605050816,"fUST",-620.39,0.00021917,3,"2025-06-22T15:10:50.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983677,1750605050827,"fUST",-620.60262156,0.00021917,3,"2025-06-22T15:10:50.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983678,1750605050837,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983679,1750605050847,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983680,1750605050856,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983681,1750605050866,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983682,1750605050876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983683,1750605050887,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983684,1750605050897,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983685,1750605050907,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983686,1750605050916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983687,1750605050926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983688,1750605050935,"fUST",-188.36731847,0.00021917,3,"2025-06-22T15:10:50.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983689,1750605050945,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983690,1750605050954,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983691,1750605050964,"fUST",-626.61381,0.00021917,2,"2025-06-22T15:10:50.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983692,1750605050975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983693,1750605050984,"fUST",-626.61381,0.00021917,2,"2025-06-22T15:10:50.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983694,1750605050994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:50.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983695,1750605051003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983696,1750605051013,"fUST",-476.01460929,0.00021917,3,"2025-06-22T15:10:51.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983697,1750605051023,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983698,1750605051032,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983699,1750605051042,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.042",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983700,1750605051052,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983701,1750605051062,"fUST",-626.61381,0.00021917,2,"2025-06-22T15:10:51.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983702,1750605051072,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983703,1750605051082,"fUST",-626.61381,0.00021917,2,"2025-06-22T15:10:51.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983704,1750605051091,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983705,1750605051101,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983706,1750605051111,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983707,1750605051120,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983708,1750605051130,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983709,1750605051140,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983710,1750605051150,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983711,1750605051159,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983712,1750605051169,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983713,1750605051179,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983714,1750605051189,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983715,1750605051198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983716,1750605051208,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983717,1750605051217,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983718,1750605051227,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983719,1750605051237,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983720,1750605051247,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983721,1750605051257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983722,1750605051266,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983723,1750605051275,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983724,1750605051285,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983725,1750605051294,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983726,1750605051304,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983727,1750605051313,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983728,1750605051323,"fUST",-554.68053882,0.00021917,3,"2025-06-22T15:10:51.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983729,1750605051332,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983730,1750605051342,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983731,1750605051351,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983732,1750605051361,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983733,1750605051370,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983734,1750605051379,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983735,1750605051389,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.389",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983736,1750605051399,"fUST",-690.564781,0.00021917,2,"2025-06-22T15:10:51.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983737,1750605051409,"fUST",-690.564785,0.00021917,2,"2025-06-22T15:10:51.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983738,1750605051418,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983739,1750605051427,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983740,1750605051437,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983741,1750605051447,"fUST",-485.1740772,0.00021917,3,"2025-06-22T15:10:51.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983742,1750605051457,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983743,1750605051466,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:51.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983744,1750605051476,"fUST",-389.60711294,0.00021917,3,"2025-06-22T15:10:51.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983745,1750605051486,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983746,1750605051495,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983747,1750605051505,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983748,1750605051514,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983749,1750605051523,"fUST",-937.805283,0.00021917,2,"2025-06-22T15:10:51.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983750,1750605051533,"fUST",-338.903329,0.00021917,2,"2025-06-22T15:10:51.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983751,1750605051542,"fUST",-338.903329,0.00021917,2,"2025-06-22T15:10:51.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983752,1750605051551,"fUST",-937.805292,0.00021917,2,"2025-06-22T15:10:51.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983753,1750605051561,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983754,1750605051572,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983755,1750605051582,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983756,1750605051591,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983757,1750605051602,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983758,1750605051611,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.611",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983759,1750605051621,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983760,1750605051631,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983761,1750605051640,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983762,1750605051650,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983763,1750605051660,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983764,1750605051670,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983765,1750605051680,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983766,1750605051690,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983767,1750605051701,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983768,1750605051711,"fUST",-338.903329,0.00021917,2,"2025-06-22T15:10:51.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983769,1750605051722,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983770,1750605051732,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983771,1750605051743,"fUST",-338.903329,0.00021917,2,"2025-06-22T15:10:51.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983772,1750605051753,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983773,1750605051763,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.763",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983774,1750605051772,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983775,1750605051781,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.781",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983776,1750605051791,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.791",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983777,1750605051801,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983778,1750605051812,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983779,1750605051821,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983780,1750605051831,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983781,1750605051840,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983782,1750605051850,"fUST",-405.74826062,0.00021917,3,"2025-06-22T15:10:51.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983783,1750605051860,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983784,1750605051870,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983785,1750605051881,"fUST",-1028.35,0.00021917,3,"2025-06-22T15:10:51.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983786,1750605051890,"fUST",-1028.52861962,0.00021917,3,"2025-06-22T15:10:51.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983787,1750605051900,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983788,1750605051910,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983789,1750605051920,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983790,1750605051930,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983791,1750605051940,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983792,1750605051951,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983793,1750605051960,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983794,1750605051972,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983795,1750605051984,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983796,1750605051994,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:51.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983797,1750605052004,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:52.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983798,1750605052013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983799,1750605052023,"fUST",-447.40580365,0.00021917,3,"2025-06-22T15:10:52.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983800,1750605052033,"fUST",-218.04552,0.00021917,2,"2025-06-22T15:10:52.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983801,1750605052043,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983802,1750605052053,"fUST",-218.045522,0.00021917,2,"2025-06-22T15:10:52.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983803,1750605052063,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983804,1750605052073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983805,1750605052083,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983806,1750605052092,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983807,1750605052102,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983808,1750605052111,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983809,1750605052121,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.121",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983810,1750605052131,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983811,1750605052140,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983812,1750605052150,"fUST",-525.76404769,0.00021917,3,"2025-06-22T15:10:52.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983813,1750605052159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983814,1750605052169,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983815,1750605052179,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983816,1750605052188,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983817,1750605052198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983818,1750605052207,"fUST",-483.66387926,0.00021917,3,"2025-06-22T15:10:52.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983819,1750605052216,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983820,1750605052225,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983821,1750605052236,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983822,1750605052245,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983823,1750605052254,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983824,1750605052264,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983825,1750605052273,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983826,1750605052283,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983827,1750605052293,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983828,1750605052302,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983829,1750605052312,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983830,1750605052322,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983831,1750605052332,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983832,1750605052341,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983833,1750605052351,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983834,1750605052360,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983835,1750605052370,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983836,1750605052380,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983837,1750605052390,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983838,1750605052400,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983839,1750605052409,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983840,1750605052419,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983841,1750605052428,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983842,1750605052438,"fUST",-675.25,0.00021917,3,"2025-06-22T15:10:52.438",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983843,1750605052448,"fUST",-675.37718413,0.00021917,3,"2025-06-22T15:10:52.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983844,1750605052458,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983845,1750605052468,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983846,1750605052478,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983847,1750605052496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983848,1750605052506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983849,1750605052516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983850,1750605052527,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983851,1750605052537,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983852,1750605052547,"fUST",-294.98218411,0.00021917,3,"2025-06-22T15:10:52.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983853,1750605052557,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983854,1750605052568,"fUST",-589.57133645,0.00021917,3,"2025-06-22T15:10:52.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983855,1750605052578,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983856,1750605052589,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983857,1750605052598,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983858,1750605052609,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983859,1750605052619,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983860,1750605052629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983861,1750605052639,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983862,1750605052649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983863,1750605052659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983864,1750605052669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983865,1750605052679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983866,1750605052690,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983867,1750605052703,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983868,1750605052714,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983869,1750605052723,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983870,1750605052734,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983871,1750605052746,"fUST",-308.32877704,0.00021917,3,"2025-06-22T15:10:52.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983872,1750605052755,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983873,1750605052765,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983874,1750605052775,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983875,1750605052784,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983876,1750605052794,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983877,1750605052804,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983878,1750605052815,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983879,1750605052824,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983880,1750605052833,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983881,1750605052843,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983882,1750605052852,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983883,1750605052862,"fUST",-212.15304557,0.00021917,3,"2025-06-22T15:10:52.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983884,1750605052872,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983885,1750605052943,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983886,1750605052953,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983887,1750605052963,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983888,1750605052973,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983889,1750605052983,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:52.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983890,1750605052994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:52.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983891,1750605053003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983892,1750605053013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983893,1750605053023,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:53.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983894,1750605053033,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983895,1750605053043,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983896,1750605053054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983897,1750605053064,"fUST",-244.447171,0.00021917,2,"2025-06-22T15:10:53.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983898,1750605053074,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983899,1750605053083,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983900,1750605053093,"fUST",-244.44717,0.00021917,2,"2025-06-22T15:10:53.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983901,1750605053104,"fUST",-230.02417676,0.00021917,3,"2025-06-22T15:10:53.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983902,1750605053115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983903,1750605053124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983904,1750605053133,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983905,1750605053143,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983906,1750605053153,"fUST",-290.0,0.00021917,3,"2025-06-22T15:10:53.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983907,1750605053162,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983908,1750605053172,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983909,1750605053181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983910,1750605053191,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983911,1750605053200,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983912,1750605053210,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983913,1750605053219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983914,1750605053229,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983915,1750605053240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983916,1750605053250,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983917,1750605053259,"fUST",-395.89290925,0.00021917,3,"2025-06-22T15:10:53.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983918,1750605053269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983919,1750605053279,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983920,1750605053288,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983921,1750605053297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983922,1750605053307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983923,1750605053317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983924,1750605053327,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983925,1750605053336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983926,1750605053346,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983927,1750605053355,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983928,1750605053364,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983929,1750605053374,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983930,1750605053383,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983931,1750605053393,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983932,1750605053403,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983933,1750605053412,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983934,1750605053422,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983935,1750605053431,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983936,1750605053440,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983937,1750605053449,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983938,1750605053459,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983939,1750605053468,"fUST",-290.77228399,0.00021917,3,"2025-06-22T15:10:53.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983940,1750605053478,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983941,1750605053489,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983942,1750605053499,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983943,1750605053508,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983944,1750605053518,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983945,1750605053528,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983946,1750605053538,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983947,1750605053547,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983948,1750605053557,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983949,1750605053567,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983950,1750605053577,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983951,1750605053587,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983952,1750605053596,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983953,1750605053606,"fUST",-503.54,0.00021917,3,"2025-06-22T15:10:53.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983954,1750605053616,"fUST",-503.68414336,0.00021917,3,"2025-06-22T15:10:53.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983955,1750605053625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983956,1750605053636,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983957,1750605053648,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983958,1750605053658,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983959,1750605053667,"fUST",-321.08983294,0.00021917,3,"2025-06-22T15:10:53.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983960,1750605053677,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983961,1750605053687,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983962,1750605053697,"fUST",-401.16366219,0.00021917,3,"2025-06-22T15:10:53.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983963,1750605053707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983964,1750605053717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983965,1750605053728,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983966,1750605053740,"fUST",-566.81223846,0.00021917,3,"2025-06-22T15:10:53.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983967,1750605053750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983968,1750605053760,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983969,1750605053769,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983970,1750605053779,"fUST",-598.14986075,0.00021917,3,"2025-06-22T15:10:53.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983971,1750605053790,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983972,1750605053800,"fUST",-473.11612061,0.00021917,3,"2025-06-22T15:10:53.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983973,1750605053810,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983974,1750605053820,"fUST",-156.02636217,0.00021917,3,"2025-06-22T15:10:53.820",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983975,1750605053829,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983976,1750605053839,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983977,1750605053849,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983978,1750605053858,"fUST",-293.95961455,0.00021917,3,"2025-06-22T15:10:53.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983979,1750605053868,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983980,1750605053878,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983981,1750605053888,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983982,1750605053898,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983983,1750605053908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983984,1750605053918,"fUST",-379.35980627,0.00021917,3,"2025-06-22T15:10:53.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983985,1750605053927,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983986,1750605053937,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983987,1750605053946,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983988,1750605053956,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983989,1750605053965,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983990,1750605053975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983991,1750605053985,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983992,1750605053995,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:53.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983993,1750605054005,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983994,1750605054014,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983995,1750605054025,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983996,1750605054035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983997,1750605054044,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983998,1750605054054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366983999,1750605054064,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984000,1750605054073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984001,1750605054082,"fUST",-358.15460112,0.00021917,3,"2025-06-22T15:10:54.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984002,1750605054091,"fUST",-167.8120601,0.00021917,3,"2025-06-22T15:10:54.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984003,1750605054101,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984004,1750605054110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984005,1750605054120,"fUST",-588.81956853,0.00021917,3,"2025-06-22T15:10:54.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984006,1750605054130,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984007,1750605054140,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984008,1750605054151,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984009,1750605054160,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984010,1750605054170,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984011,1750605054180,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984012,1750605054189,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984013,1750605054199,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984014,1750605054209,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984015,1750605054219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984016,1750605054230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984017,1750605054251,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984018,1750605054262,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984019,1750605054275,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984020,1750605054285,"fUST",-530.68866755,0.00021917,3,"2025-06-22T15:10:54.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984021,1750605054295,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984022,1750605054304,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984023,1750605054313,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984024,1750605054323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984025,1750605054332,"fUST",-401.47228451,0.00021917,3,"2025-06-22T15:10:54.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984026,1750605054341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984027,1750605054351,"fUST",-408.59038416,0.00021917,3,"2025-06-22T15:10:54.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984028,1750605054360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984029,1750605054369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984030,1750605054378,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984031,1750605054388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984032,1750605054397,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984033,1750605054407,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.407",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984034,1750605054417,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984035,1750605054427,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984036,1750605054436,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984037,1750605054446,"fUST",-362.60544658,0.00021917,3,"2025-06-22T15:10:54.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984038,1750605054456,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984039,1750605054465,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.465",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984040,1750605054475,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984041,1750605054486,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984042,1750605054495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984043,1750605054505,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984044,1750605054515,"fUST",-341.8984415,0.00021917,3,"2025-06-22T15:10:54.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984045,1750605054524,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984046,1750605054534,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984047,1750605054544,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984048,1750605054553,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984049,1750605054562,"fUST",-214.99169516,0.00021917,3,"2025-06-22T15:10:54.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984050,1750605054572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984051,1750605054581,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984052,1750605054591,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984053,1750605054600,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984054,1750605054610,"fUST",-310.23055379,0.00021917,3,"2025-06-22T15:10:54.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984055,1750605054620,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984056,1750605054629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984057,1750605054639,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984058,1750605054649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984059,1750605054658,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984060,1750605054668,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984061,1750605054678,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984062,1750605054688,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984063,1750605054698,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984064,1750605054711,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984065,1750605054721,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984066,1750605054732,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984067,1750605054749,"fUST",-170.93031182,0.00021917,3,"2025-06-22T15:10:54.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984068,1750605054760,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984069,1750605054772,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984070,1750605054783,"fUST",-370.0,0.00021917,3,"2025-06-22T15:10:54.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984071,1750605054796,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984072,1750605054808,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984073,1750605054822,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984074,1750605054834,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984075,1750605054848,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984076,1750605054860,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984077,1750605054872,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984078,1750605054882,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984079,1750605054894,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984080,1750605054907,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984081,1750605054918,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984082,1750605054931,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984083,1750605054942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984084,1750605054954,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984085,1750605054965,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984086,1750605054976,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984087,1750605054995,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:54.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984088,1750605055006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984089,1750605055017,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984090,1750605055029,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984091,1750605055040,"fUST",-410.15997522,0.00021917,3,"2025-06-22T15:10:55.040",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984092,1750605055053,"fUST",-391.0509089,0.00021917,3,"2025-06-22T15:10:55.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984093,1750605055065,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984094,1750605055077,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984095,1750605055088,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.088",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984096,1750605055099,"fUST",-371.28670444,0.00021917,3,"2025-06-22T15:10:55.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984097,1750605055110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984098,1750605055122,"fUST",-506.17178414,0.00021917,3,"2025-06-22T15:10:55.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984099,1750605055133,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984100,1750605055144,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984101,1750605055159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984102,1750605055171,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984103,1750605055183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984104,1750605055194,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984105,1750605055206,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984106,1750605055217,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984107,1750605055228,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984108,1750605055246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984109,1750605055258,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984110,1750605055272,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.272",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984111,1750605055284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984112,1750605055297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984113,1750605055309,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.309",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984114,1750605055323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984115,1750605055345,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984116,1750605055357,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984117,1750605055376,"fUST",-230.38214132,0.00021917,3,"2025-06-22T15:10:55.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984118,1750605055388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984119,1750605055398,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984120,1750605055409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984121,1750605055421,"fUST",-518.83482,0.00021917,3,"2025-06-22T15:10:55.421",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984122,1750605055433,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984123,1750605055445,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984124,1750605055457,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984125,1750605055470,"fUST",-560.59147437,0.00021917,3,"2025-06-22T15:10:55.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984126,1750605055481,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984127,1750605055499,"fUST",-344.25208052,0.00021917,3,"2025-06-22T15:10:55.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984128,1750605055510,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984129,1750605055522,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984130,1750605055533,"fUST",-574.5859036,0.00021917,3,"2025-06-22T15:10:55.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984131,1750605055544,"fUST",-405.10947475,0.00021917,3,"2025-06-22T15:10:55.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984132,1750605055554,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984133,1750605055565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984134,1750605055576,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984135,1750605055586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984136,1750605055597,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984137,1750605055608,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984138,1750605055619,"fUST",-293.32384719,0.00021917,3,"2025-06-22T15:10:55.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984139,1750605055629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984140,1750605055639,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984141,1750605055649,"fUST",-179.6518917,0.00021917,3,"2025-06-22T15:10:55.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984142,1750605055659,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:55.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984143,1750605055671,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:55.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984144,1750605055682,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:55.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984145,1750605055692,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:55.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984146,1750605055705,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:55.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984147,1750605055715,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984148,1750605055726,"fUST",-169.28817382,0.00021917,3,"2025-06-22T15:10:55.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984149,1750605055738,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984150,1750605055750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984151,1750605055760,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984152,1750605055771,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984153,1750605055782,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984154,1750605055794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984155,1750605055804,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984156,1750605055815,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984157,1750605055827,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984158,1750605055838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984159,1750605055848,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984160,1750605055858,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984161,1750605055869,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984162,1750605055879,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984163,1750605055890,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984164,1750605055900,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984165,1750605055923,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984166,1750605055934,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.934",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984167,1750605055947,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984168,1750605055958,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984169,1750605055969,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984170,1750605055981,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984171,1750605055995,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:55.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984172,1750605056008,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984173,1750605056019,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984174,1750605056030,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.030",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984175,1750605056041,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:56.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984176,1750605056052,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984177,1750605056063,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984178,1750605056073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984179,1750605056084,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984180,1750605056095,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984181,1750605056105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984182,1750605056117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984183,1750605056128,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984184,1750605056138,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:56.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984185,1750605056149,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984186,1750605056160,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984187,1750605056170,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984188,1750605056181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984189,1750605056192,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:56.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984190,1750605056204,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984191,1750605056214,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984192,1750605056224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984193,1750605056234,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984194,1750605056246,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:56.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984195,1750605056256,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984196,1750605056267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984197,1750605056278,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984198,1750605056288,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984199,1750605056299,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.299",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984200,1750605056310,"fUST",-260.778513,0.00021917,2,"2025-06-22T15:10:56.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984201,1750605056320,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984202,1750605056332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984203,1750605056343,"fUST",-163.81253201,0.00021917,3,"2025-06-22T15:10:56.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984204,1750605056353,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.353",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984205,1750605056363,"fUST",-319.31265626,0.00021917,3,"2025-06-22T15:10:56.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984206,1750605056374,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984207,1750605056384,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984208,1750605056395,"fUST",-593.87001257,0.00021917,3,"2025-06-22T15:10:56.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984209,1750605056405,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984210,1750605056416,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984211,1750605056426,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984212,1750605056437,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984213,1750605056447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984214,1750605056458,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984215,1750605056469,"fUST",-473.98138934,0.00021917,3,"2025-06-22T15:10:56.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984216,1750605056481,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984217,1750605056496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984218,1750605056507,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984219,1750605056518,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984220,1750605056534,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984221,1750605056546,"fUST",-332.73987705,0.00021917,3,"2025-06-22T15:10:56.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984222,1750605056557,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984223,1750605056569,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.569",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984224,1750605056581,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984225,1750605056592,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984226,1750605056604,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984227,1750605056615,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984228,1750605056626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984229,1750605056638,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984230,1750605056649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984231,1750605056661,"fUST",-543.03318531,0.00021917,3,"2025-06-22T15:10:56.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984232,1750605056679,"fUST",-360.0,0.00021917,3,"2025-06-22T15:10:56.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984233,1750605056693,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984234,1750605056709,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.709",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984235,1750605056722,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984236,1750605056734,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984237,1750605056754,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984238,1750605056766,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984239,1750605056779,"fUST",-317.29394324,0.00021917,3,"2025-06-22T15:10:56.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984240,1750605056794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984241,1750605056806,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984242,1750605056818,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984243,1750605056830,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984244,1750605056841,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984245,1750605056853,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984246,1750605056865,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984247,1750605056875,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984248,1750605056886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984249,1750605056898,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984250,1750605056910,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:56.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984251,1750605057127,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984252,1750605057157,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984253,1750605057167,"fUST",-233.01083259,0.00021917,3,"2025-06-22T15:10:57.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984254,1750605057177,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984255,1750605057186,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984256,1750605057196,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984257,1750605057205,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984258,1750605057215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984259,1750605057225,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984260,1750605057235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984261,1750605057247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984262,1750605057257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984263,1750605057267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984264,1750605057276,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984265,1750605057286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984266,1750605057296,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.296",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984267,1750605057305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984268,1750605057315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984269,1750605057325,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984270,1750605057335,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984271,1750605057345,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984272,1750605057355,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984273,1750605057365,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984274,1750605057375,"fUST",-291.12708041,0.00021917,3,"2025-06-22T15:10:57.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984275,1750605057384,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984276,1750605057394,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984277,1750605057404,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984278,1750605057414,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.414",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984279,1750605057424,"fUST",-208.39932745,0.00021917,3,"2025-06-22T15:10:57.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984280,1750605057434,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984281,1750605057444,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984282,1750605057453,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984283,1750605057463,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984284,1750605057472,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984285,1750605057482,"fUST",-152.25222457,0.00021917,3,"2025-06-22T15:10:57.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984286,1750605057494,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984287,1750605057504,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984288,1750605057514,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984289,1750605057524,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984290,1750605057534,"fUST",-246.46119594,0.00021917,3,"2025-06-22T15:10:57.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984291,1750605057544,"fUST",-309.37103231,0.00021917,3,"2025-06-22T15:10:57.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984292,1750605057554,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984293,1750605057564,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984294,1750605057574,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984295,1750605057584,"fUST",-383.24721018,0.00021917,3,"2025-06-22T15:10:57.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984296,1750605057594,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984297,1750605057604,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984298,1750605057614,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984299,1750605057623,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984300,1750605057633,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984301,1750605057643,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984302,1750605057653,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984303,1750605057662,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984304,1750605057672,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984305,1750605057681,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.681",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984306,1750605057691,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984307,1750605057705,"fUST",-618.8,0.00021917,3,"2025-06-22T15:10:57.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984308,1750605057715,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984309,1750605057724,"fUST",-618.99287603,0.00021917,3,"2025-06-22T15:10:57.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984310,1750605057734,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984311,1750605057749,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984312,1750605057759,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984313,1750605057769,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984314,1750605057778,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984315,1750605057787,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984316,1750605057797,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984317,1750605057806,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984318,1750605057815,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984319,1750605057825,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984320,1750605057835,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984321,1750605057845,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984322,1750605057855,"fUST",-593.02,0.00021917,3,"2025-06-22T15:10:57.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984323,1750605057864,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984324,1750605057874,"fUST",-599.13937829,0.00021917,3,"2025-06-22T15:10:57.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984325,1750605057884,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984326,1750605057893,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984327,1750605057903,"fUST",-258.27914275,0.00021917,3,"2025-06-22T15:10:57.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984328,1750605057913,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984329,1750605057923,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984330,1750605057932,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984331,1750605057942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984332,1750605057952,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984333,1750605057962,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984334,1750605057972,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984335,1750605057981,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984336,1750605057993,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:57.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984337,1750605058002,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984338,1750605058012,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984339,1750605058022,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984340,1750605058032,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984341,1750605058041,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984342,1750605058051,"fUST",-432.221883,0.00021917,3,"2025-06-22T15:10:58.051",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984343,1750605058060,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984344,1750605058070,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984345,1750605058080,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984346,1750605058090,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984347,1750605058100,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984348,1750605058109,"fUST",-460.0,0.00021917,3,"2025-06-22T15:10:58.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984349,1750605058119,"fUST",-371.55675804,0.00021917,3,"2025-06-22T15:10:58.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984350,1750605058129,"fUST",-300.0,0.00021917,3,"2025-06-22T15:10:58.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984351,1750605058138,"fUST",-300.0,0.00021917,3,"2025-06-22T15:10:58.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984352,1750605058148,"fUST",-300.0,0.00021917,3,"2025-06-22T15:10:58.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984353,1750605058157,"fUST",-300.0,0.00021917,3,"2025-06-22T15:10:58.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984354,1750605058168,"fUST",-300.0,0.00021917,3,"2025-06-22T15:10:58.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984355,1750605058178,"fUST",-41.28527495,0.00021917,3,"2025-06-22T15:10:58.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984356,1750605059689,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:10:59.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984357,1750605059781,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:10:59.781",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984358,1750605059853,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:10:59.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984359,1750605059895,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:10:59.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984360,1750605059966,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:10:59.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984361,1750605060016,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:11:00.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984362,1750605060067,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:11:00.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984363,1750605060204,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:11:00.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984364,1750605060259,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:11:00.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984365,1750605060304,"fUST",156.39536787,6.8e-07,2,"2025-06-22T15:11:00.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984366,1750605061438,"fUST",699.62972336,0.0001911,2,"2025-06-22T15:11:01.438",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984367,1750605061461,"fUST",4100.37027664,0.0001911,2,"2025-06-22T15:11:01.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984368,1750605062494,"fUST",300.0,6.7e-07,2,"2025-06-22T15:11:02.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984369,1750605062837,"fUST",420.0,7.4e-07,2,"2025-06-22T15:11:02.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984370,1750605067913,"fUST",300.0,0.00024,30,"2025-06-22T15:11:07.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984374,1750605127505,"fUST",-300.0,0.00020219,2,"2025-06-22T15:12:07.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984375,1750605127532,"fUST",-500.0,0.00020219,2,"2025-06-22T15:12:07.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984376,1750605127567,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984377,1750605127597,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984378,1750605127629,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984379,1750605127660,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984380,1750605127691,"fUST",-530.77904039,0.0002022,2,"2025-06-22T15:12:07.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984381,1750605127722,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984382,1750605127756,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984383,1750605127788,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984384,1750605127819,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984385,1750605127848,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984386,1750605127878,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984387,1750605127908,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984388,1750605127938,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984389,1750605127968,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984390,1750605127997,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:07.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984391,1750605128023,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984392,1750605128050,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.050",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984393,1750605128077,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984394,1750605128103,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984395,1750605128130,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984396,1750605128155,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984397,1750605128181,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984398,1750605128212,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984399,1750605128238,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984400,1750605128264,"fUST",-339.26094098,0.0002022,2,"2025-06-22T15:12:08.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984401,1750605128291,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984402,1750605128320,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984403,1750605128350,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984404,1750605128379,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984405,1750605128408,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984406,1750605128436,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984407,1750605128466,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984408,1750605128496,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984409,1750605128526,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984410,1750605128557,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984411,1750605128590,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.590",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984412,1750605128619,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984413,1750605128647,"fUST",-251.36095592,0.0002022,2,"2025-06-22T15:12:08.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984414,1750605128677,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984415,1750605128708,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984416,1750605128740,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984417,1750605128770,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984418,1750605128801,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984419,1750605128832,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984420,1750605128860,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984421,1750605128892,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984422,1750605128919,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984423,1750605128947,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984424,1750605128975,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:08.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984425,1750605129001,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984426,1750605129027,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984427,1750605129056,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984428,1750605129328,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984429,1750605129354,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984430,1750605129382,"fUST",-285.0,0.0002022,2,"2025-06-22T15:12:09.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984431,1750605129406,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984432,1750605129431,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984433,1750605129458,"fUST",-275.09745714,0.0002022,2,"2025-06-22T15:12:09.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984434,1750605129487,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984435,1750605129518,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984436,1750605129547,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984437,1750605129574,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984438,1750605129601,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984439,1750605129629,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984440,1750605129659,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984441,1750605129691,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984442,1750605129723,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984443,1750605129757,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984444,1750605129790,"fUST",-600.0,0.0002022,2,"2025-06-22T15:12:09.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984445,1750605129823,"fUST",-500.0,0.0002022,2,"2025-06-22T15:12:09.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984446,1750605129851,"fUST",-500.0,0.00020493,2,"2025-06-22T15:12:09.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984447,1750605129878,"fUST",-185.88142604,0.00020667,2,"2025-06-22T15:12:09.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984448,1750605129906,"fUST",-500.0,0.00020767,2,"2025-06-22T15:12:09.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984449,1750605129932,"fUST",-160.0,0.00021003,3,"2025-06-22T15:12:09.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984450,1750605129959,"fUST",-230.14598372,0.00021163,2,"2025-06-22T15:12:09.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984451,1750605129986,"fUST",-836.56272071,0.00021163,2,"2025-06-22T15:12:09.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984452,1750605130012,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984453,1750605130041,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984454,1750605130069,"fUST",-12551.52821599,0.00021163,2,"2025-06-22T15:12:10.069",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984455,1750605130099,"fUST",-846.39664074,0.00021163,2,"2025-06-22T15:12:10.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984456,1750605130126,"fUST",-425.01221603,0.00021163,2,"2025-06-22T15:12:10.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984457,1750605130154,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984458,1750605130183,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984459,1750605130210,"fUST",-213.59462818,0.00021163,2,"2025-06-22T15:12:10.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984460,1750605130237,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984461,1750605130265,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984462,1750605130294,"fUST",-160.0,0.00021163,2,"2025-06-22T15:12:10.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984463,1750605130320,"fUST",-500.0,0.00021173,2,"2025-06-22T15:12:10.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984464,1750605130347,"fUST",-2158.291193,0.00021478,4,"2025-06-22T15:12:10.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984465,1750605130375,"fUST",-1000.0,0.00021721,2,"2025-06-22T15:12:10.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984466,1750605130404,"fUST",-1243.34207602,0.00021817,2,"2025-06-22T15:12:10.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984467,1750605130431,"fUST",-341.00284776,0.00021817,2,"2025-06-22T15:12:10.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984468,1750605130462,"fUST",-4821.38,0.00021897,10,"2025-06-22T15:12:10.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984469,1750605130491,"fUST",-587.85,0.00021907,3,"2025-06-22T15:12:10.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984470,1750605130519,"fUST",-293.92,0.00021907,3,"2025-06-22T15:12:10.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984471,1750605130551,"fUST",-881.81,0.00021907,3,"2025-06-22T15:12:10.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984472,1750605130586,"fUST",-5785.66,0.00021907,10,"2025-06-22T15:12:10.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984473,1750605130614,"fUST",-129736.12365738,0.00021907,2,"2025-06-22T15:12:10.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984475,1750605177377,"fUST",262.330754,0.00013699,2,"2025-06-22T15:12:57.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984476,1750605245874,"fUST",-189.0,0.00019768,2,"2025-06-22T15:14:05.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984477,1750605367558,"fUST",-179.668474,0.00019768,2,"2025-06-22T15:16:07.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984478,1750605450139,"fUST",-155.71071322,0.00019744,2,"2025-06-22T15:17:30.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984479,1750605459454,"fUST",-150.0,0.00019625,2,"2025-06-22T15:17:39.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984480,1750605493378,"fUST",181.9685369,0.000222,69,"2025-06-22T15:18:13.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984481,1750605498362,"fUST",181.9685369,0.000235,74,"2025-06-22T15:18:18.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984482,1750605589567,"fUST",-163.82220355,0.00019381,2,"2025-06-22T15:19:49.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984483,1750605613113,"fUST",5000.0,0.00018922,2,"2025-06-22T15:20:13.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984484,1750605613337,"fUST",177.32,0.00016,2,"2025-06-22T15:20:13.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984485,1750605652572,"fUST",173.512583,0.00018881,2,"2025-06-22T15:20:52.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984486,1750605652980,"fUST",187.9128795,0.00019036,2,"2025-06-22T15:20:52.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984487,1750605656128,"fUST",5000.0,0.0001911,2,"2025-06-22T15:20:56.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984488,1750605664639,"fUST",-58.89122188,0.00019381,2,"2025-06-22T15:21:04.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984489,1750605664667,"fUST",-116.26387766,0.00019429,2,"2025-06-22T15:21:04.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984490,1750605671936,"fUST",5000.0,0.0001911,2,"2025-06-22T15:21:11.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984491,1750605687895,"fUST",5000.0,0.0001911,2,"2025-06-22T15:21:27.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984493,1750605703822,"fUST",-174.9024415,0.00019364,2,"2025-06-22T15:21:43.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984494,1750605703845,"fUST",-25.0975585,0.00019364,2,"2025-06-22T15:21:43.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984495,1750605704300,"fUST",5000.0,0.0001911,2,"2025-06-22T15:21:44.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984496,1750605720362,"fUST",5000.0,0.0001911,2,"2025-06-22T15:22:00.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984497,1750605721230,"fUST",-197.61586692,0.00019364,2,"2025-06-22T15:22:01.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984498,1750605735814,"fUST",5000.0,0.0001911,2,"2025-06-22T15:22:15.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984499,1750605750948,"fUST",5000.0,0.0001911,2,"2025-06-22T15:22:30.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984500,1750605767330,"fUST",5000.0,0.0001911,2,"2025-06-22T15:22:47.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984501,1750605783269,"fUST",5000.0,0.0001911,2,"2025-06-22T15:23:03.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984502,1750605798919,"fUST",350.2610112,0.0001911,2,"2025-06-22T15:23:18.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984503,1750605799897,"fUST",-196.48708238,0.0001911,2,"2025-06-22T15:23:19.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984504,1750605842012,"fUST",-4441.0,0.0001911,2,"2025-06-22T15:24:02.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984515,1750605919807,"fUST",1560.5272682,0.00018674,2,"2025-06-22T15:25:19.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984516,1750605937118,"fUST",-12.25190642,0.0001911,2,"2025-06-22T15:25:37.118",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984517,1750605937140,"fUST",-300.0,0.00019428,2,"2025-06-22T15:25:37.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984518,1750605937164,"fUST",-898.51742455,0.00019428,2,"2025-06-22T15:25:37.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984519,1750605942847,"fUST",5000.0,0.00019102,2,"2025-06-22T15:25:42.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984520,1750605946089,"fUST",-301.48257545,0.00019428,2,"2025-06-22T15:25:46.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984521,1750605946111,"fUST",-300.0,0.00019428,2,"2025-06-22T15:25:46.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984522,1750605946133,"fUST",-300.0,0.00019428,2,"2025-06-22T15:25:46.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984523,1750605946157,"fUST",-10707.13391328,0.00019429,2,"2025-06-22T15:25:46.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984524,1750605954526,"fUST",306.82991046,0.00018846,2,"2025-06-22T15:25:54.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984526,1750605995645,"fUST",-188.906576,0.00019178,2,"2025-06-22T15:26:35.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984527,1750605995668,"fUST",-5000.0,0.00019411,2,"2025-06-22T15:26:35.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984528,1750605995690,"fUST",-300.0,0.00019428,2,"2025-06-22T15:26:35.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984529,1750605995713,"fUST",-300.0,0.00019428,2,"2025-06-22T15:26:35.713",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984530,1750605995738,"fUST",-4211.093424,0.00019429,2,"2025-06-22T15:26:35.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984531,1750606003302,"fUST",5000.0,0.00019102,2,"2025-06-22T15:26:43.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984532,1750606007365,"fUST",168.6208259,0.00018736,2,"2025-06-22T15:26:47.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984533,1750606017230,"fUST",11639.8360411,0.00018697,2,"2025-06-22T15:26:57.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984534,1750606018616,"fUST",5000.0,0.00019102,2,"2025-06-22T15:26:58.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984535,1750606031761,"fUST",-9865.50878506,0.00019429,2,"2025-06-22T15:27:11.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984536,1750606031784,"fUST",-300.0,0.00019463,2,"2025-06-22T15:27:11.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984537,1750606031804,"fUST",-385.9381642,0.00019464,2,"2025-06-22T15:27:11.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984538,1750606031828,"fUST",-192.334576,0.00019481,2,"2025-06-22T15:27:11.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984539,1750606031853,"fUST",-429.0,0.00019625,2,"2025-06-22T15:27:11.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984540,1750606031875,"fUST",-1597.87783161,0.00019706,2,"2025-06-22T15:27:11.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984541,1750606031896,"fUST",-4515.80889828,0.00019744,2,"2025-06-22T15:27:11.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984542,1750606031920,"fUST",-6.331526,0.00019768,2,"2025-06-22T15:27:11.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984543,1750606031941,"fUST",-426.46156923,0.00019806,2,"2025-06-22T15:27:11.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984544,1750606032206,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984545,1750606032247,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984546,1750606032275,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984547,1750606032300,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984548,1750606032325,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984549,1750606032350,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984550,1750606032373,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984551,1750606032396,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984552,1750606032420,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984553,1750606032447,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984554,1750606032472,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984555,1750606032497,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984556,1750606032522,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984557,1750606032548,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984558,1750606032574,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984559,1750606032598,"fUST",-153.01345682,0.00019806,2,"2025-06-22T15:27:12.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984560,1750606032623,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984561,1750606032649,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984562,1750606032674,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984563,1750606032700,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984564,1750606032723,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984565,1750606032746,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984566,1750606032772,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984567,1750606032795,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984568,1750606032821,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984569,1750606032844,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:12.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984570,1750606032870,"fUST",-282.64587329,0.00019806,2,"2025-06-22T15:27:12.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984571,1750606037100,"fUST",-1733.38901222,0.00019608,2,"2025-06-22T15:27:17.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984572,1750606037131,"fUST",-150.89652859,0.00019608,2,"2025-06-22T15:27:17.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984573,1750606039419,"fUST",-3115.71445919,0.00019608,2,"2025-06-22T15:27:19.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984574,1750606039446,"fUST",-228.5755933,0.00019706,2,"2025-06-22T15:27:19.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984575,1750606039478,"fUST",-217.35412671,0.00019806,2,"2025-06-22T15:27:19.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984576,1750606039506,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:19.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984577,1750606039537,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:19.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984578,1750606039564,"fUST",-404.20432929,0.00019806,2,"2025-06-22T15:27:19.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984579,1750606039595,"fUST",-34.15149151,0.00019806,2,"2025-06-22T15:27:19.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984581,1750606050084,"fUST",-231.94706288,0.00019608,2,"2025-06-22T15:27:30.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984582,1750606073432,"fUST",-4768.05293712,0.00019608,2,"2025-06-22T15:27:53.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984583,1750606073454,"fUST",-3228.2336357,0.00019635,2,"2025-06-22T15:27:53.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984584,1750606073476,"fUST",-311.94534337,0.00019706,2,"2025-06-22T15:27:53.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984585,1750606073502,"fUST",-465.84850849,0.00019806,2,"2025-06-22T15:27:53.502",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984586,1750606073528,"fUST",-473.62030063,0.00019806,2,"2025-06-22T15:27:53.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984587,1750606073553,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984588,1750606073578,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984589,1750606073603,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984590,1750606073629,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984591,1750606073653,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984592,1750606073678,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984593,1750606073704,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984594,1750606073729,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984595,1750606073754,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984596,1750606073782,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984597,1750606073810,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984598,1750606073836,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984599,1750606073863,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:53.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984600,1750606073887,"fUST",-500.19455197,0.00019806,2,"2025-06-22T15:27:53.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984601,1750606073912,"fUST",-586.83751321,0.00019806,2,"2025-06-22T15:27:53.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984602,1750606074175,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984603,1750606074200,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984604,1750606074226,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984605,1750606074253,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.253",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984606,1750606074278,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984607,1750606074305,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984608,1750606074332,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984609,1750606074358,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984610,1750606074385,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.385",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984611,1750606074411,"fUST",-500.0,0.00019806,2,"2025-06-22T15:27:54.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984612,1750606074436,"fUST",-165.26720951,0.00019806,2,"2025-06-22T15:27:54.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984613,1750606100064,"fUST",-5000.0,0.00019608,2,"2025-06-22T15:28:20.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984614,1750606100093,"fUST",-300.0,0.00019805,2,"2025-06-22T15:28:20.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984615,1750606100124,"fUST",-334.73279049,0.00019806,2,"2025-06-22T15:28:20.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984616,1750606100151,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984617,1750606100177,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984618,1750606100204,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984619,1750606100229,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984620,1750606100255,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984621,1750606100280,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984622,1750606100306,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984623,1750606100334,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984624,1750606100360,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984625,1750606100385,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.385",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984626,1750606100409,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984627,1750606100433,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984628,1750606100459,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984629,1750606100484,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984630,1750606100510,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984631,1750606100533,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984632,1750606100557,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984633,1750606100582,"fUST",-243.27192857,0.00019806,2,"2025-06-22T15:28:20.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984634,1750606100607,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984635,1750606100631,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984636,1750606100655,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984637,1750606100678,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984638,1750606100701,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984639,1750606100724,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984640,1750606100748,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:20.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984641,1750606101001,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:21.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984642,1750606101033,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:21.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984643,1750606101057,"fUST",-500.0,0.00019806,2,"2025-06-22T15:28:21.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984644,1750606101083,"fUST",-577.12111131,0.00019806,2,"2025-06-22T15:28:21.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984645,1750606101111,"fUST",-44.87416963,0.00019806,2,"2025-06-22T15:28:21.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984646,1750606124312,"fUST",277.9111646,0.0002045,30,"2025-06-22T15:28:44.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984647,1750606145945,"fUST",-5000.0,0.00019608,2,"2025-06-22T15:29:05.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984648,1750606145968,"fUST",-300.0,0.00019805,2,"2025-06-22T15:29:05.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984649,1750606145990,"fUST",-155.0,0.00019806,2,"2025-06-22T15:29:05.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984650,1750606146013,"fUST",-15358.62053572,0.00019806,2,"2025-06-22T15:29:06.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984651,1750606146038,"fUST",-499.01381924,0.00019807,2,"2025-06-22T15:29:06.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984652,1750606146065,"fUST",-579.0,0.00019808,2,"2025-06-22T15:29:06.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984653,1750606146091,"fUST",-375.0,0.00019888,2,"2025-06-22T15:29:06.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984654,1750606146114,"fUST",-152.01779791,0.0002,2,"2025-06-22T15:29:06.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984655,1750606146136,"fUST",-4225.14542975,0.0002,2,"2025-06-22T15:29:06.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984656,1750606146157,"fUST",-23356.20241738,0.0002,20,"2025-06-22T15:29:06.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984657,1750606156189,"fUST",-5000.0,0.00019491,2,"2025-06-22T15:29:16.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984658,1750606156211,"fUST",-1314.89478227,0.00019688,2,"2025-06-22T15:29:16.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984659,1750606159146,"fUST",-150.81746358,0.00019688,2,"2025-06-22T15:29:19.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984660,1750606174187,"fUST",-4840.0926,0.00019491,2,"2025-06-22T15:29:34.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984661,1750606174231,"fUST",-159.9074,0.00019491,2,"2025-06-22T15:29:34.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984662,1750606174255,"fUST",-6.28775415,0.00019688,2,"2025-06-22T15:29:34.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984663,1750606196864,"fUST",-5000.0,0.00019887,2,"2025-06-22T15:29:56.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984664,1750606196889,"fUST",-23000.0,0.0002,20,"2025-06-22T15:29:56.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984665,1750606198960,"fUST",4527.52499505,0.000189,2,"2025-06-22T15:29:58.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984666,1750606226350,"fUST",167.46501969,0.00019688,2,"2025-06-22T15:30:26.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984697,1750606233638,"fUST",-3944.38519567,0.00019688,2,"2025-06-22T15:30:33.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984698,1750606233648,"fUST",-153.49897156,0.00019795,2,"2025-06-22T15:30:33.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984699,1750606233661,"fUST",-527.09886077,0.00019887,2,"2025-06-22T15:30:33.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984700,1750606233738,"fUST",-4472.90113923,0.00019887,2,"2025-06-22T15:30:33.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984701,1750606233749,"fUST",-300.0,0.00019999,2,"2025-06-22T15:30:33.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984702,1750606233759,"fUST",-300.0,0.00019999,2,"2025-06-22T15:30:33.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984703,1750606233769,"fUST",-300.0,0.00019999,2,"2025-06-22T15:30:33.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984704,1750606233779,"fUST",-1200.0,0.00019999,2,"2025-06-22T15:30:33.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984705,1750606233789,"fUST",-17499.65540925,0.0002,20,"2025-06-22T15:30:33.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984706,1750606233815,"fUST",-1016.35051634,0.0002,20,"2025-06-22T15:30:33.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984707,1750606233826,"fUST",-363.59373387,0.00020087,2,"2025-06-22T15:30:33.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984708,1750606233835,"fUST",-1000.0,0.00020106,2,"2025-06-22T15:30:33.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984709,1750606233846,"fUST",-262.330754,0.00020187,2,"2025-06-22T15:30:33.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984710,1750606233856,"fUST",-152.38372886,0.00020447,2,"2025-06-22T15:30:33.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984711,1750606233866,"fUST",-155.0,0.0002045,2,"2025-06-22T15:30:33.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984712,1750606233878,"fUST",-433.80048103,0.00020547,2,"2025-06-22T15:30:33.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984713,1750606233888,"fUST",-454.09305702,0.00020547,2,"2025-06-22T15:30:33.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984714,1750606233898,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984715,1750606233911,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984716,1750606233922,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984717,1750606233932,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984718,1750606233942,"fUST",-303.34828535,0.00020547,2,"2025-06-22T15:30:33.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984719,1750606233952,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984720,1750606233963,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984721,1750606233972,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984722,1750606233982,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984723,1750606233992,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:33.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984724,1750606234002,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984725,1750606234012,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984726,1750606234022,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984727,1750606234032,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984728,1750606234043,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984729,1750606234054,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984730,1750606234064,"fUST",-421.68922292,0.00020547,2,"2025-06-22T15:30:34.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984731,1750606234074,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984732,1750606234085,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984733,1750606234094,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984734,1750606234105,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984735,1750606234115,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984736,1750606234128,"fUST",-633.41415428,0.00020547,2,"2025-06-22T15:30:34.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984737,1750606234138,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984738,1750606234149,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984739,1750606234162,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984740,1750606234173,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984741,1750606234184,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984742,1750606234194,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984743,1750606234205,"fUST",-500.0,0.00020547,2,"2025-06-22T15:30:34.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984744,1750606234216,"fUST",-1000.0,0.00020586,2,"2025-06-22T15:30:34.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984745,1750606234227,"fUST",-1000.0,0.00020586,2,"2025-06-22T15:30:34.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984746,1750606234237,"fUST",-667.41608434,0.00020588,2,"2025-06-22T15:30:34.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984747,1750606234250,"fUST",-332.58391566,0.00020588,2,"2025-06-22T15:30:34.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984748,1750606234260,"fUST",-191.00305507,0.00020668,2,"2025-06-22T15:30:34.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984749,1750606234270,"fUST",-207.4,0.00020668,2,"2025-06-22T15:30:34.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984750,1750606234280,"fUST",-310.01302927,0.00020668,2,"2025-06-22T15:30:34.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984751,1750606234293,"fUST",-689.98697073,0.00020668,2,"2025-06-22T15:30:34.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984752,1750606234306,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984753,1750606234316,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.316",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984754,1750606234326,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984755,1750606234335,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984756,1750606234345,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984757,1750606234356,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984758,1750606234365,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984759,1750606234375,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984760,1750606234384,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984761,1750606234393,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984762,1750606234404,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984763,1750606234413,"fUST",-5000.0,0.00020668,2,"2025-06-22T15:30:34.413",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984764,1750606234423,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984765,1750606234432,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984766,1750606234442,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:30:34.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984767,1750606234451,"fUST",-25000.0,0.00020668,2,"2025-06-22T15:30:34.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984768,1750606234461,"fUST",-22648.06662506,0.00020668,2,"2025-06-22T15:30:34.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984769,1750606234471,"fUST",-500.0,0.00020668,2,"2025-06-22T15:30:34.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984770,1750606234481,"fUST",-408.3113046,0.00020676,2,"2025-06-22T15:30:34.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984771,1750606234490,"fUST",-152.38372886,0.00020748,2,"2025-06-22T15:30:34.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984772,1750606234499,"fUST",-408.3113046,0.00020823,2,"2025-06-22T15:30:34.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984773,1750606234509,"fUST",-525.70748846,0.00020942,2,"2025-06-22T15:30:34.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984774,1750606234518,"fUST",-274.27,0.00020966,2,"2025-06-22T15:30:34.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984775,1750606234527,"fUST",-1000.0,0.00020966,2,"2025-06-22T15:30:34.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984776,1750606234536,"fUST",-1000.0,0.00020976,2,"2025-06-22T15:30:34.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984777,1750606234545,"fUST",-1000.0,0.00020976,2,"2025-06-22T15:30:34.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984778,1750606234555,"fUST",-1000.0,0.00020976,2,"2025-06-22T15:30:34.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984779,1750606234564,"fUST",-1052.81101383,0.00020976,2,"2025-06-22T15:30:34.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984780,1750606234574,"fUST",-1177.58,0.0002098,3,"2025-06-22T15:30:34.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984781,1750606234584,"fUST",-588.79,0.0002098,3,"2025-06-22T15:30:34.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984782,1750606234593,"fUST",-294.4,0.0002098,3,"2025-06-22T15:30:34.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984783,1750606234603,"fUST",-883.21,0.0002098,3,"2025-06-22T15:30:34.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984784,1750606234612,"fUST",-100000.0,0.0002099,2,"2025-06-22T15:30:34.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984785,1750606234622,"fUST",-160.0,0.0002099,2,"2025-06-22T15:30:34.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984786,1750606234631,"fUST",-160.0,0.0002099,2,"2025-06-22T15:30:34.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984787,1750606234641,"fUST",-155.0,0.00020998,2,"2025-06-22T15:30:34.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984788,1750606234650,"fUST",-173.70773591,0.00021,2,"2025-06-22T15:30:34.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984789,1750606234664,"fUST",-676.85383964,0.00021,10,"2025-06-22T15:30:34.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984790,1750606234674,"fUST",-160.0,0.00021,2,"2025-06-22T15:30:34.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984791,1750606234684,"fUST",-151.0,0.00021,3,"2025-06-22T15:30:34.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984792,1750606234694,"fUST",-160.0,0.0002102,2,"2025-06-22T15:30:34.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984793,1750606234703,"fUST",-12621.43034172,0.00021048,2,"2025-06-22T15:30:34.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984794,1750606234712,"fUST",-152.38372886,0.00021048,2,"2025-06-22T15:30:34.712",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984795,1750606234722,"fUST",-227.08485363,0.00021084,2,"2025-06-22T15:30:34.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984796,1750606234731,"fUST",-465.0,0.00021096,2,"2025-06-22T15:30:34.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984797,1750606234741,"fUST",-151.0,0.000211,3,"2025-06-22T15:30:34.741",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984798,1750606234750,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984799,1750606234759,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984800,1750606234769,"fUST",-846.39664074,0.00021163,2,"2025-06-22T15:30:34.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984801,1750606234779,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984802,1750606234788,"fUST",-425.01221603,0.00021163,2,"2025-06-22T15:30:34.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984803,1750606234798,"fUST",-213.59462818,0.00021163,2,"2025-06-22T15:30:34.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984804,1750606234807,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984805,1750606234817,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984806,1750606234826,"fUST",-160.0,0.00021163,2,"2025-06-22T15:30:34.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984807,1750606234836,"fUST",-12551.52821599,0.00021163,2,"2025-06-22T15:30:34.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984808,1750606234846,"fUST",-420.0,0.00021167,2,"2025-06-22T15:30:34.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984809,1750606234856,"fUST",-168.0,0.00021191,2,"2025-06-22T15:30:34.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984810,1750606234866,"fUST",-2446.80164946,0.000212,2,"2025-06-22T15:30:34.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984811,1750606234876,"fUST",-151.0,0.000212,3,"2025-06-22T15:30:34.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984812,1750606234886,"fUST",-7501.41824603,0.000212,4,"2025-06-22T15:30:34.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984813,1750606234895,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984814,1750606234907,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984815,1750606234916,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984816,1750606234925,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984817,1750606234935,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984818,1750606234945,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984819,1750606234955,"fUST",-7501.41824595,0.000212,4,"2025-06-22T15:30:34.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984820,1750606234964,"fUST",-408.3113046,0.00021209,2,"2025-06-22T15:30:34.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984821,1750606234975,"fUST",-375.0,0.00021214,2,"2025-06-22T15:30:34.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984822,1750606234985,"fUST",-5000.0,0.00021216,2,"2025-06-22T15:30:34.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984823,1750606234995,"fUST",-25000.0,0.00021216,2,"2025-06-22T15:30:34.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984824,1750606235006,"fUST",-7501.41824595,0.00021279,5,"2025-06-22T15:30:35.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984825,1750606235016,"fUST",-151.0,0.000213,4,"2025-06-22T15:30:35.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984826,1750606235026,"fUST",-211.07046764,0.00021379,2,"2025-06-22T15:30:35.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984827,1750606235037,"fUST",-313.8028555,0.00021391,2,"2025-06-22T15:30:35.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984828,1750606235047,"fUST",-153.0,0.00021391,2,"2025-06-22T15:30:35.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984829,1750606235056,"fUST",-153.0,0.00021391,2,"2025-06-22T15:30:35.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984830,1750606235066,"fUST",-153.0,0.00021391,2,"2025-06-22T15:30:35.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984831,1750606235076,"fUST",-151.0,0.000214,3,"2025-06-22T15:30:35.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984832,1750606235086,"fUST",-151.0,0.000214,4,"2025-06-22T15:30:35.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984833,1750606235096,"fUST",-12621.43034172,0.00021433,2,"2025-06-22T15:30:35.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984834,1750606235106,"fUST",-408.3113046,0.00021435,2,"2025-06-22T15:30:35.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984835,1750606235116,"fUST",-177.7945861,0.00021451,2,"2025-06-22T15:30:35.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984836,1750606235126,"fUST",-1044.192,0.00021451,2,"2025-06-22T15:30:35.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984837,1750606235135,"fUST",-7501.41824595,0.00021452,5,"2025-06-22T15:30:35.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984838,1750606235145,"fUST",-1849.96388,0.00021478,4,"2025-06-22T15:30:35.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984839,1750606235157,"fUST",-151.0,0.000215,4,"2025-06-22T15:30:35.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984840,1750606235166,"fUST",-155.0,0.00021546,2,"2025-06-22T15:30:35.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984841,1750606235176,"fUST",-151.0,0.000216,4,"2025-06-22T15:30:35.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984842,1750606235186,"fUST",-151.0,0.000216,3,"2025-06-22T15:30:35.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984843,1750606235195,"fUST",-7501.41824595,0.00021624,5,"2025-06-22T15:30:35.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984844,1750606235205,"fUST",-375.0,0.00021632,2,"2025-06-22T15:30:35.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984845,1750606235216,"fUST",-353.0,0.00021648,2,"2025-06-22T15:30:35.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984846,1750606235225,"fUST",-18987.22545,0.00021687,2,"2025-06-22T15:30:35.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984847,1750606235234,"fUST",-45469.10837513,0.00021688,2,"2025-06-22T15:30:35.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984848,1750606235244,"fUST",-151.0,0.000217,4,"2025-06-22T15:30:35.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984849,1750606235253,"fUST",-151.0,0.000217,4,"2025-06-22T15:30:35.253",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984850,1750606235263,"fUST",-4758.03892632,0.000217,2,"2025-06-22T15:30:35.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984851,1750606235273,"fUST",-375.0,0.00021701,2,"2025-06-22T15:30:35.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984852,1750606235283,"fUST",-4758.03892629,0.00021729,2,"2025-06-22T15:30:35.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984853,1750606235292,"fUST",-3987.0,0.00021739,2,"2025-06-22T15:30:35.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984854,1750606235302,"fUST",-4758.03892629,0.00021759,2,"2025-06-22T15:30:35.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984855,1750606235311,"fUST",-25000.0,0.00021764,2,"2025-06-22T15:30:35.311",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984856,1750606235321,"fUST",-368.0,0.00021777,2,"2025-06-22T15:30:35.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984857,1750606235331,"fUST",-219.0,0.00021777,2,"2025-06-22T15:30:35.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984858,1750606235340,"fUST",-420.0,0.00021777,2,"2025-06-22T15:30:35.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984859,1750606235350,"fUST",-4758.03892629,0.00021788,2,"2025-06-22T15:30:35.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984860,1750606235360,"fUST",-332.44979258,0.00021796,2,"2025-06-22T15:30:35.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984861,1750606235369,"fUST",-7501.41824595,0.00021797,6,"2025-06-22T15:30:35.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984862,1750606235378,"fUST",-151.0,0.000218,4,"2025-06-22T15:30:35.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984863,1750606235387,"fUST",-34482.54269916,0.000218,2,"2025-06-22T15:30:35.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984864,1750606235406,"fUST",-4199.499995,0.000218,2,"2025-06-22T15:30:35.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984865,1750606235418,"fUST",-2544.96982832,0.000218,2,"2025-06-22T15:30:35.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984922,1750606238819,"fUST",-88688.41292164,0.000218,2,"2025-06-22T15:30:38.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984924,1750606238830,"fUST",-151.0,0.000218,4,"2025-06-22T15:30:38.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984926,1750606238840,"fUST",-408.3113049,0.00021813,2,"2025-06-22T15:30:38.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984928,1750606238850,"fUST",-12621.43034172,0.00021817,2,"2025-06-22T15:30:38.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984930,1750606238860,"fUST",-4758.03892629,0.00021817,2,"2025-06-22T15:30:38.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984932,1750606238870,"fUST",-7565.38247524,0.00021817,2,"2025-06-22T15:30:38.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984934,1750606238881,"fUST",-12500.0,0.00021865,2,"2025-06-22T15:30:38.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984936,1750606238891,"fUST",-11771.5848736,0.00021871,2,"2025-06-22T15:30:38.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984938,1750606238901,"fUST",-503.4130077,0.00021873,2,"2025-06-22T15:30:38.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984940,1750606238911,"fUST",-374.32370989,0.00021873,2,"2025-06-22T15:30:38.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984942,1750606238921,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.921",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984944,1750606238931,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984946,1750606238941,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984948,1750606238952,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984950,1750606238961,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984952,1750606238971,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984954,1750606238981,"fUST",-500.0,0.00021873,2,"2025-06-22T15:30:38.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984957,1750606238991,"fUST",-12500.0,0.00021874,2,"2025-06-22T15:30:38.991",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984959,1750606239002,"fUST",-1680.0,0.00021881,2,"2025-06-22T15:30:39.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984961,1750606239012,"fUST",-12500.0,0.00021882,2,"2025-06-22T15:30:39.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984963,1750606239022,"fUST",-12500.0,0.00021891,2,"2025-06-22T15:30:39.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984965,1750606239034,"fUST",-151.0,0.000219,3,"2025-06-22T15:30:39.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984967,1750606239046,"fUST",-151.0,0.000219,3,"2025-06-22T15:30:39.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984969,1750606239056,"fUST",-10180.62,0.000219,2,"2025-06-22T15:30:39.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984971,1750606239066,"fUST",-12500.0,0.000219,2,"2025-06-22T15:30:39.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366984973,1750606239076,"fUST",-187504.2756043,0.000219,2,"2025-06-22T15:30:39.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985008,1750606239398,"fUST",-92861.96944966,0.000219,2,"2025-06-22T15:30:39.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985010,1750606239409,"fUST",-230.14598372,0.000219,2,"2025-06-22T15:30:39.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985012,1750606239420,"fUST",-836.56272071,0.000219,2,"2025-06-22T15:30:39.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985014,1750606239430,"fUST",-53859.92112917,0.00021904,2,"2025-06-22T15:30:39.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985016,1750606239439,"fUST",-437.0,0.00021904,2,"2025-06-22T15:30:39.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985018,1750606239449,"fUST",-969.682,0.00021905,2,"2025-06-22T15:30:39.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985020,1750606239459,"fUST",-155985.85054248,0.00021907,2,"2025-06-22T15:30:39.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985022,1750606239470,"fUST",-72535.23,0.00021916,2,"2025-06-22T15:30:39.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985024,1750606239480,"fUST",-6622.64040689,0.00021916,2,"2025-06-22T15:30:39.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985026,1750606239489,"fUST",-200.52773835,0.00021916,2,"2025-06-22T15:30:39.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985028,1750606239499,"fUST",-200.0,0.00021916,2,"2025-06-22T15:30:39.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985030,1750606239509,"fUST",-200.0,0.00021916,2,"2025-06-22T15:30:39.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985032,1750606239520,"fUST",-160.47005698,0.00021916,2,"2025-06-22T15:30:39.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985034,1750606239530,"fUST",-200.0,0.00021916,2,"2025-06-22T15:30:39.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985036,1750606239539,"fUST",-208.92705071,0.00021916,2,"2025-06-22T15:30:39.539",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985038,1750606239549,"fUST",-281.39861573,0.00021916,2,"2025-06-22T15:30:39.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985040,1750606239559,"fUST",-67370.12173644,0.00021917,2,"2025-06-22T15:30:39.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985043,1750606239569,"fUST",-33627.40410289,0.00021917,2,"2025-06-22T15:30:39.569",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985045,1750606239578,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985046,1750606239591,"fUST",-151.233002,0.00021917,2,"2025-06-22T15:30:39.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985048,1750606239601,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985051,1750606239610,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985053,1750606239620,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985055,1750606239629,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985057,1750606239639,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985059,1750606239648,"fUST",-420.650566,0.00021917,2,"2025-06-22T15:30:39.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985061,1750606239658,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985063,1750606239668,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985064,1750606239678,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985067,1750606239688,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985069,1750606239698,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985071,1750606239708,"fUST",-445.26121105,0.00021917,3,"2025-06-22T15:30:39.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985073,1750606239718,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985075,1750606239728,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985077,1750606239738,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985079,1750606239748,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985081,1750606239757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985083,1750606239767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985085,1750606239777,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985087,1750606239787,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985089,1750606239797,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985091,1750606239807,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985093,1750606239817,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985095,1750606239827,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985097,1750606239837,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985099,1750606239847,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985101,1750606239856,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985103,1750606239867,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985105,1750606239877,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985107,1750606239887,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985109,1750606239896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985111,1750606239906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985113,1750606239916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985115,1750606239926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985117,1750606239936,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985119,1750606239946,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985121,1750606239956,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985123,1750606239966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985125,1750606239976,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:39.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985127,1750606239986,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:39.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985129,1750606239996,"fUST",-386.57940349,0.00021917,3,"2025-06-22T15:30:39.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985132,1750606240006,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985134,1750606240015,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985136,1750606240025,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985138,1750606240036,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985140,1750606240049,"fUST",-224.363733,0.00021917,2,"2025-06-22T15:30:40.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985142,1750606240060,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985144,1750606240070,"fUST",-243.51045502,0.00021917,3,"2025-06-22T15:30:40.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985147,1750606240080,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985149,1750606240090,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985152,1750606240100,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985154,1750606240110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985156,1750606240119,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985158,1750606240129,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985160,1750606240139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985162,1750606240148,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985164,1750606240158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985167,1750606240168,"fUST",-609.32479567,0.00021917,3,"2025-06-22T15:30:40.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985169,1750606240178,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985171,1750606240189,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985173,1750606240198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985175,1750606240208,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985177,1750606240218,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985179,1750606240227,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985181,1750606240237,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985183,1750606240247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985185,1750606240257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985187,1750606240267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985189,1750606240277,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985191,1750606240286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985193,1750606240295,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985196,1750606240305,"fUST",-544.38,0.00021917,3,"2025-06-22T15:30:40.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985198,1750606240315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985200,1750606240324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985201,1750606240335,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985202,1750606240344,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985203,1750606240354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985204,1750606240363,"fUST",-284.08606832,0.00021917,3,"2025-06-22T15:30:40.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985205,1750606240373,"fUST",-551.28,0.00021917,3,"2025-06-22T15:30:40.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985206,1750606240382,"fUST",-551.28,0.00021917,3,"2025-06-22T15:30:40.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985207,1750606240392,"fUST",-551.28,0.00021917,3,"2025-06-22T15:30:40.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985208,1750606240401,"fUST",-402.7584995,0.00021917,3,"2025-06-22T15:30:40.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985209,1750606240411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985210,1750606240420,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985211,1750606240430,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985212,1750606240439,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985213,1750606240449,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985214,1750606240458,"fUST",-293.87152036,0.00021917,3,"2025-06-22T15:30:40.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985215,1750606240467,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985216,1750606240476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985217,1750606240485,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985218,1750606240495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985219,1750606240566,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985220,1750606240576,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985222,1750606240587,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985224,1750606240596,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985226,1750606240607,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985228,1750606240616,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985230,1750606240626,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985231,1750606240635,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985234,1750606240645,"fUST",-281.276653,0.00021917,2,"2025-06-22T15:30:40.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985235,1750606240654,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985237,1750606240665,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985239,1750606240674,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985241,1750606240684,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985243,1750606240696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985245,1750606240705,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985247,1750606240715,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985249,1750606240724,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985251,1750606240733,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985253,1750606240743,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985255,1750606240752,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985257,1750606240761,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985259,1750606240771,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985261,1750606240780,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985263,1750606240790,"fUST",-189.46844192,0.00021917,3,"2025-06-22T15:30:40.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985265,1750606240799,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985267,1750606240809,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985269,1750606240818,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985271,1750606240828,"fUST",-407.80634264,0.00021917,3,"2025-06-22T15:30:40.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985273,1750606240838,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985275,1750606240848,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985277,1750606240857,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985279,1750606240866,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985281,1750606240876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985283,1750606240886,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985285,1750606240896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985287,1750606240906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985289,1750606240916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985291,1750606240926,"fUST",-406.02040775,0.00021917,3,"2025-06-22T15:30:40.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985293,1750606240936,"fUST",-187.5233913,0.00021917,2,"2025-06-22T15:30:40.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985295,1750606240946,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985297,1750606240956,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985299,1750606240966,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985301,1750606240975,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:40.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985303,1750606240985,"fUST",-226.034689,0.00021917,2,"2025-06-22T15:30:40.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985305,1750606240994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:40.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985307,1750606241003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985310,1750606241013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985312,1750606241023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985314,1750606241032,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985316,1750606241043,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985319,1750606241053,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985321,1750606241063,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985322,1750606241072,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985324,1750606241082,"fUST",-292.14547534,0.00021917,3,"2025-06-22T15:30:41.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985326,1750606241091,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985328,1750606241100,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985330,1750606241111,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985332,1750606241120,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985334,1750606241130,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985336,1750606241139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985338,1750606241149,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985340,1750606241159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985342,1750606241168,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985344,1750606241178,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985346,1750606241188,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985348,1750606241198,"fUST",-179.18092789,0.00021917,3,"2025-06-22T15:30:41.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985350,1750606241208,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985352,1750606241217,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985354,1750606241226,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985356,1750606241236,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985358,1750606241245,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985360,1750606241255,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985362,1750606241264,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985364,1750606241274,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985366,1750606241283,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985368,1750606241293,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985370,1750606241302,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985372,1750606241312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985374,1750606241322,"fUST",-549.43133442,0.00021917,3,"2025-06-22T15:30:41.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985376,1750606241332,"fUST",-155.048154,0.00021917,2,"2025-06-22T15:30:41.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985378,1750606241341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985380,1750606241351,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985382,1750606241360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985384,1750606241370,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985386,1750606241380,"fUST",-151.119738,0.00021917,2,"2025-06-22T15:30:41.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985388,1750606241390,"fUST",-272.68841041,0.00021917,3,"2025-06-22T15:30:41.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985390,1750606241399,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985392,1750606241409,"fUST",-448.20844783,0.00021917,3,"2025-06-22T15:30:41.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985394,1750606241418,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985396,1750606241427,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985398,1750606241437,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985400,1750606241447,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985401,1750606241456,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985404,1750606241467,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985406,1750606241477,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:41.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985408,1750606241487,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985410,1750606241497,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985412,1750606241506,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985414,1750606241516,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985416,1750606241525,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985417,1750606241535,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985419,1750606241544,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985421,1750606241554,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985423,1750606241564,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985425,1750606241573,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985427,1750606241583,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985429,1750606241592,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985431,1750606241602,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985433,1750606241612,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985435,1750606241622,"fUST",-503.465698,0.00021917,2,"2025-06-22T15:30:41.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985438,1750606241631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985439,1750606241640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985442,1750606241650,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985444,1750606241660,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985446,1750606241669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985448,1750606241679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985449,1750606241688,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985451,1750606241698,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985453,1750606241708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985455,1750606241717,"fUST",-325.98570423,0.00021917,3,"2025-06-22T15:30:41.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985457,1750606241727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985459,1750606241736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985461,1750606241747,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985464,1750606241757,"fUST",-176.59429916,0.00021917,3,"2025-06-22T15:30:41.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985465,1750606241766,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985467,1750606241776,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.776",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985470,1750606241786,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985471,1750606241795,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985473,1750606241805,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985475,1750606241815,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985477,1750606241824,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985479,1750606241834,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985481,1750606241843,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985483,1750606241853,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985485,1750606241863,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985487,1750606241872,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985489,1750606241882,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985491,1750606241892,"fUST",-238.50714707,0.00021917,3,"2025-06-22T15:30:41.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985493,1750606241902,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985495,1750606241912,"fUST",-578.02287585,0.00021917,3,"2025-06-22T15:30:41.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985497,1750606241922,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985499,1750606241931,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985501,1750606241945,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985504,1750606241955,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985505,1750606241964,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985507,1750606241974,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.974",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985510,1750606241984,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985512,1750606241993,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:41.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985513,1750606242003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985515,1750606242012,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985518,1750606242022,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985520,1750606242032,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985522,1750606242043,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985524,1750606242055,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985525,1750606242070,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985528,1750606242079,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985530,1750606242094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985532,1750606242104,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985534,1750606242115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985536,1750606242126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985538,1750606242136,"fUST",-365.19,0.00021917,3,"2025-06-22T15:30:42.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985540,1750606242146,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985542,1750606242157,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985544,1750606242168,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985546,1750606242178,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985548,1750606242188,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985550,1750606242198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985552,1750606242208,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985554,1750606242217,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985556,1750606242227,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985558,1750606242236,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985560,1750606242246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985562,1750606242256,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985564,1750606242266,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985566,1750606242275,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985568,1750606242285,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985570,1750606242294,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985573,1750606242304,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985575,1750606242314,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985577,1750606242324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985579,1750606242334,"fUST",-473.08,0.00021917,3,"2025-06-22T15:30:42.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985581,1750606242343,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985583,1750606242353,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.353",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985585,1750606242362,"fUST",-473.18552488,0.00021917,3,"2025-06-22T15:30:42.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985587,1750606242372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985589,1750606242382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985591,1750606242392,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985593,1750606242402,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985595,1750606242413,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.413",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985597,1750606242423,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985599,1750606242433,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985601,1750606242442,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985603,1750606242452,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985605,1750606242463,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985607,1750606242475,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985609,1750606242485,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985611,1750606242494,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985613,1750606242504,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985615,1750606242514,"fUST",-155.976948,0.00021917,2,"2025-06-22T15:30:42.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985617,1750606242523,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985619,1750606242533,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985621,1750606242544,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985623,1750606242554,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985625,1750606242564,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985627,1750606242574,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985629,1750606242584,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985631,1750606242594,"fUST",-231.889107,0.00021917,2,"2025-06-22T15:30:42.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985633,1750606242604,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985635,1750606242613,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985638,1750606242623,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985640,1750606242633,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985642,1750606242643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985644,1750606242653,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985646,1750606242667,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985648,1750606242682,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985650,1750606242692,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985652,1750606242702,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.702",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985654,1750606242712,"fUST",-557.51400074,0.00021917,3,"2025-06-22T15:30:42.712",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985656,1750606242722,"fUST",-420.1877712,0.00021917,3,"2025-06-22T15:30:42.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985658,1750606242732,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985660,1750606242742,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985662,1750606242752,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985664,1750606242762,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985666,1750606242773,"fUST",-404.04648942,0.00021917,3,"2025-06-22T15:30:42.773",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985668,1750606242783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985670,1750606242793,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985672,1750606242802,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985674,1750606242812,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985676,1750606242822,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985678,1750606242832,"fUST",-174.6121592,0.00021917,3,"2025-06-22T15:30:42.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985680,1750606242842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985682,1750606242852,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985684,1750606242863,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985686,1750606242873,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985688,1750606242883,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985690,1750606242894,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985692,1750606242903,"fUST",-238.13332223,0.00021917,3,"2025-06-22T15:30:42.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985695,1750606242914,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985697,1750606242924,"fUST",-464.02383435,0.00021917,3,"2025-06-22T15:30:42.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985699,1750606242933,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985702,1750606242943,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985705,1750606242953,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985708,1750606242962,"fUST",-202.22902689,0.00021917,3,"2025-06-22T15:30:42.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985711,1750606242972,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:42.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985714,1750606242982,"fUST",-151.255685,0.00021917,2,"2025-06-22T15:30:42.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985717,1750606242992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:42.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985721,1750606243003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985724,1750606243013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985727,1750606243024,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985730,1750606243033,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985733,1750606243046,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985735,1750606243056,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985739,1750606243066,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985742,1750606243076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985745,1750606243087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985749,1750606243098,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985752,1750606243109,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985755,1750606243119,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985758,1750606243129,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985761,1750606243140,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985764,1750606243150,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985767,1750606243161,"fUST",-266.03177238,0.00021917,3,"2025-06-22T15:30:43.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985771,1750606243171,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985773,1750606243181,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985776,1750606243192,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985779,1750606243202,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985783,1750606243212,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985786,1750606243222,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985788,1750606243232,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985792,1750606243242,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.242",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985795,1750606243252,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985798,1750606243262,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985801,1750606243272,"fUST",-177.199032,0.00021917,2,"2025-06-22T15:30:43.272",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985804,1750606243282,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985807,1750606243292,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985809,1750606243303,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985811,1750606243312,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985813,1750606243322,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985815,1750606243332,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985817,1750606243342,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985819,1750606243352,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985821,1750606243362,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985824,1750606243373,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985826,1750606243382,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985829,1750606243392,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985832,1750606243402,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985835,1750606243412,"fUST",-221.7,0.00021917,2,"2025-06-22T15:30:43.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985839,1750606243425,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985842,1750606243436,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985845,1750606243447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985848,1750606243457,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985851,1750606243467,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985855,1750606243478,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985857,1750606243488,"fUST",-812.744294,0.00021917,2,"2025-06-22T15:30:43.488",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985860,1750606243498,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985863,1750606243508,"fUST",-812.744294,0.00021917,2,"2025-06-22T15:30:43.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985864,1750606243517,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985867,1750606243528,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985869,1750606243538,"fUST",-210.547615,0.00021917,2,"2025-06-22T15:30:43.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985871,1750606243549,"fUST",-812.744294,0.00021917,2,"2025-06-22T15:30:43.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985872,1750606243560,"fUST",-812.744294,0.00021917,2,"2025-06-22T15:30:43.560",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985875,1750606243571,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985878,1750606243580,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985881,1750606243590,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.590",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985883,1750606243600,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985886,1750606243610,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985889,1750606243619,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985891,1750606243629,"fUST",-588.17667244,0.00021917,3,"2025-06-22T15:30:43.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985893,1750606243639,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985895,1750606243649,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985897,1750606243660,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985899,1750606243670,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985901,1750606243681,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.681",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985903,1750606243691,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985905,1750606243701,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985907,1750606243711,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985909,1750606243721,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985911,1750606243732,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985913,1750606243743,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985915,1750606243754,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985917,1750606243764,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985920,1750606243774,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985922,1750606243784,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985924,1750606243794,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985926,1750606243804,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985928,1750606243814,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985929,1750606243824,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985930,1750606243834,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985931,1750606243848,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985932,1750606243861,"fUST",-476.81915078,0.00021917,3,"2025-06-22T15:30:43.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985933,1750606243871,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985934,1750606243881,"fUST",-596.20970849,0.00021917,3,"2025-06-22T15:30:43.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985935,1750606243891,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985936,1750606243901,"fUST",-186.0906614,0.00021917,3,"2025-06-22T15:30:43.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985937,1750606243913,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985938,1750606243923,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985939,1750606243933,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985940,1750606243942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985941,1750606243953,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985942,1750606243962,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985943,1750606243972,"fUST",-345.33047048,0.00021917,3,"2025-06-22T15:30:43.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985944,1750606243982,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:43.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985945,1750606243992,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:43.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985946,1750606244001,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985947,1750606244012,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985948,1750606244023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985949,1750606244032,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985950,1750606244044,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985951,1750606244054,"fUST",-199.69947877,0.00021917,3,"2025-06-22T15:30:44.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985952,1750606244065,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985953,1750606244074,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985954,1750606244084,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985955,1750606244094,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985956,1750606244103,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985957,1750606244113,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985958,1750606244123,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985959,1750606244133,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985960,1750606244143,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985961,1750606244153,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985962,1750606244165,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985963,1750606244175,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985964,1750606244185,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985965,1750606244196,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985966,1750606244205,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985967,1750606244215,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985968,1750606244225,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985969,1750606244235,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985970,1750606244244,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985971,1750606244254,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985972,1750606244264,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985974,1750606244274,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985975,1750606244284,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985977,1750606244293,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985979,1750606244303,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985982,1750606244313,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985984,1750606244323,"fUST",-494.03,0.00021917,3,"2025-06-22T15:30:44.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985985,1750606244332,"fUST",-473.44,0.00021917,3,"2025-06-22T15:30:44.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985986,1750606244342,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985987,1750606244352,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985988,1750606244362,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985989,1750606244372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985990,1750606244383,"fUST",-442.23614055,0.00021917,3,"2025-06-22T15:30:44.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985991,1750606244393,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985992,1750606244402,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985993,1750606244414,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.414",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985994,1750606244424,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985995,1750606244434,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985996,1750606244444,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985997,1750606244454,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985998,1750606244463,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366985999,1750606244473,"fUST",-227.99468437,0.00021917,3,"2025-06-22T15:30:44.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986000,1750606244483,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986001,1750606244493,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986002,1750606244504,"fUST",-589.08015778,0.00021917,3,"2025-06-22T15:30:44.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986003,1750606244513,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986004,1750606244523,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986005,1750606244533,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986006,1750606244542,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986007,1750606244552,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986008,1750606244562,"fUST",-502.38341229,0.00021917,3,"2025-06-22T15:30:44.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986009,1750606244572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986010,1750606244582,"fUST",-414.79214721,0.00021917,3,"2025-06-22T15:30:44.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986011,1750606244592,"fUST",-192.114533,0.00021917,2,"2025-06-22T15:30:44.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986012,1750606244602,"fUST",-257.25139774,0.00021917,3,"2025-06-22T15:30:44.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986013,1750606244612,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986014,1750606244622,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986015,1750606244631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986016,1750606244641,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986017,1750606244651,"fUST",-459.489468,0.00021917,2,"2025-06-22T15:30:44.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986018,1750606244831,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986019,1750606244841,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986020,1750606244851,"fUST",-459.489468,0.00021917,2,"2025-06-22T15:30:44.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986021,1750606244860,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986022,1750606244870,"fUST",-515.36609121,0.00021917,3,"2025-06-22T15:30:44.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986023,1750606244879,"fUST",-459.489468,0.00021917,2,"2025-06-22T15:30:44.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986024,1750606244889,"fUST",-459.489468,0.00021917,2,"2025-06-22T15:30:44.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986025,1750606244899,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:44.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986026,1750606244908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986027,1750606244920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986028,1750606244930,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986029,1750606244939,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.939",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986030,1750606244950,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986031,1750606244959,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986032,1750606244969,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986033,1750606244979,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986034,1750606244989,"fUST",-332.83129515,0.00021917,3,"2025-06-22T15:30:44.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986035,1750606244999,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:44.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986036,1750606245009,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986037,1750606245019,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986038,1750606245029,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986039,1750606245040,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.040",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986040,1750606245053,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986041,1750606245063,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986042,1750606245073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986043,1750606245083,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986044,1750606245095,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986045,1750606245105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986046,1750606245115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986047,1750606245126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986048,1750606245136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986049,1750606245145,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986050,1750606245155,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986051,1750606245168,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986052,1750606245178,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986053,1750606245187,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986054,1750606245197,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986056,1750606245207,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986058,1750606245216,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986059,1750606245226,"fUST",-579.56572741,0.00021917,3,"2025-06-22T15:30:45.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986061,1750606245236,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986062,1750606245246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986063,1750606245256,"fUST",-482.29367445,0.00021917,3,"2025-06-22T15:30:45.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986064,1750606245267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986065,1750606245277,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986066,1750606245287,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986067,1750606245297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986068,1750606245306,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986069,1750606245316,"fUST",-603.65838735,0.00021917,3,"2025-06-22T15:30:45.316",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986070,1750606245326,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986071,1750606245336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986072,1750606245346,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986073,1750606245355,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986074,1750606245365,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986075,1750606245375,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986076,1750606245384,"fUST",-241.148458,0.00021917,2,"2025-06-22T15:30:45.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986077,1750606245394,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986078,1750606245403,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986079,1750606245414,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.414",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986081,1750606245423,"fUST",-241.148458,0.00021917,2,"2025-06-22T15:30:45.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986082,1750606245432,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986083,1750606245442,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986084,1750606245452,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986085,1750606245461,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986086,1750606245471,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986087,1750606245482,"fUST",-260.81427517,0.00021917,3,"2025-06-22T15:30:45.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986088,1750606245492,"fUST",-241.148458,0.00021917,2,"2025-06-22T15:30:45.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986089,1750606245503,"fUST",-241.148458,0.00021917,2,"2025-06-22T15:30:45.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986090,1750606245513,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986091,1750606245522,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986092,1750606245532,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986093,1750606245542,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986094,1750606245552,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986095,1750606245562,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986096,1750606245571,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986097,1750606245581,"fUST",-451.89999062,0.00021917,3,"2025-06-22T15:30:45.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986098,1750606245590,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.590",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986099,1750606245600,"fUST",-163.64892511,0.00021917,3,"2025-06-22T15:30:45.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986100,1750606245609,"fUST",-400.72824932,0.00021917,3,"2025-06-22T15:30:45.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986101,1750606245619,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986102,1750606245629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986103,1750606245638,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986104,1750606245648,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986105,1750606245657,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986106,1750606245669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986107,1750606245679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986108,1750606245688,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986109,1750606245699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986110,1750606245708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986112,1750606245718,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986114,1750606245728,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986115,1750606245738,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986116,1750606245748,"fUST",-501.84986204,0.00021917,3,"2025-06-22T15:30:45.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986117,1750606245757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986118,1750606245767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986119,1750606245777,"fUST",-159.21911204,0.00021917,3,"2025-06-22T15:30:45.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986120,1750606245786,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986121,1750606245796,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986122,1750606245806,"fUST",-553.9948652,0.00021917,3,"2025-06-22T15:30:45.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986123,1750606245815,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986124,1750606245826,"fUST",-440.0,0.00021917,3,"2025-06-22T15:30:45.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986125,1750606245835,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986126,1750606245846,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:45.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986127,1750606245855,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:45.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986128,1750606245865,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986129,1750606245875,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986130,1750606245885,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.885",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986131,1750606245894,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986132,1750606245904,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986133,1750606245914,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986134,1750606245924,"fUST",-383.80211462,0.00021917,3,"2025-06-22T15:30:45.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986135,1750606245934,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.934",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986137,1750606245944,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986138,1750606245954,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986139,1750606245963,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986140,1750606245973,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986141,1750606245983,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:45.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986142,1750606245992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:45.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986145,1750606246002,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986148,1750606246011,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.011",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986150,1750606246021,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986152,1750606246031,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.031",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986153,1750606246044,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986155,1750606246053,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986157,1750606246063,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986159,1750606246073,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986161,1750606246082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986163,1750606246092,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986165,1750606246101,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986166,1750606246110,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986167,1750606246120,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986168,1750606246130,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986169,1750606246140,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986170,1750606246149,"fUST",-457.79732561,0.00021917,3,"2025-06-22T15:30:46.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986171,1750606246159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986172,1750606246170,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986173,1750606246180,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986174,1750606246190,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986175,1750606246200,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986176,1750606246209,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986177,1750606246219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986178,1750606246228,"fUST",-557.77431141,0.00021917,3,"2025-06-22T15:30:46.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986179,1750606246238,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986180,1750606246248,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986181,1750606246258,"fUST",-536.83,0.00021917,3,"2025-06-22T15:30:46.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986182,1750606246268,"fUST",-536.93069639,0.00021917,3,"2025-06-22T15:30:46.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986183,1750606246278,"fUST",-355.39215428,0.00021917,3,"2025-06-22T15:30:46.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986184,1750606246288,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986185,1750606246298,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986186,1750606246307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986187,1750606246317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986188,1750606246326,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986189,1750606246337,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986190,1750606246347,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986191,1750606246358,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986192,1750606246367,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986193,1750606246376,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986194,1750606246386,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986195,1750606246395,"fUST",-570.25897205,0.00021917,3,"2025-06-22T15:30:46.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986196,1750606246405,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986197,1750606246415,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986198,1750606246425,"fUST",-445.62299843,0.00021917,3,"2025-06-22T15:30:46.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986199,1750606246435,"fUST",-500.86462054,0.00021917,2,"2025-06-22T15:30:46.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986200,1750606246444,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986201,1750606246454,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986202,1750606246463,"fUST",-577.90426875,0.00021917,3,"2025-06-22T15:30:46.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986203,1750606246473,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:46.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986204,1750606246484,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:46.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986205,1750606246494,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986206,1750606246505,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986207,1750606246515,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986208,1750606246525,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986209,1750606246535,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986210,1750606246544,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986211,1750606246555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986212,1750606246565,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986213,1750606246576,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986214,1750606246586,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986215,1750606246596,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986216,1750606246605,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986217,1750606246615,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986218,1750606246624,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986219,1750606246634,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986220,1750606246644,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986221,1750606246654,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986222,1750606246664,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:46.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986223,1750606246674,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986224,1750606246684,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986225,1750606246694,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986226,1750606246703,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986227,1750606246713,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:46.713",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986228,1750606246723,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986229,1750606246732,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986230,1750606246742,"fUST",-465.4,0.00021917,3,"2025-06-22T15:30:46.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986231,1750606246752,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986232,1750606246762,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986233,1750606246772,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986234,1750606246783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986235,1750606246792,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986236,1750606246802,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986237,1750606246812,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986238,1750606246821,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986239,1750606246831,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986240,1750606246841,"fUST",-293.7875794,0.00021917,3,"2025-06-22T15:30:46.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986241,1750606246850,"fUST",-267.36086693,0.00021917,3,"2025-06-22T15:30:46.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986242,1750606246860,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986243,1750606246870,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986244,1750606246880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986245,1750606246890,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986246,1750606246900,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986247,1750606246910,"fUST",-463.56566615,0.00021917,3,"2025-06-22T15:30:46.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986248,1750606246920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:46.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986249,1750606246930,"fUST",-415.63177093,0.00021917,3,"2025-06-22T15:30:46.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986250,1750606246940,"fUST",-447.03364947,0.00021917,3,"2025-06-22T15:30:46.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986251,1750606246950,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986252,1750606246960,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986253,1750606246969,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986254,1750606246979,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986255,1750606246989,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986256,1750606246998,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:46.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986257,1750606247008,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986258,1750606247018,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986259,1750606247028,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986260,1750606247038,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986261,1750606247052,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986262,1750606247061,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.061",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986263,1750606247072,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986264,1750606247081,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.081",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986265,1750606247091,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986266,1750606247101,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986267,1750606247110,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986268,1750606247120,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986269,1750606247130,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986270,1750606247140,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986271,1750606247150,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986272,1750606247217,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986273,1750606247228,"fUST",-534.09,0.00021917,3,"2025-06-22T15:30:47.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986274,1750606247238,"fUST",-534.29446461,0.00021917,3,"2025-06-22T15:30:47.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986275,1750606247247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986276,1750606247257,"fUST",-430.0,0.00021917,3,"2025-06-22T15:30:47.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986277,1750606247266,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986278,1750606247276,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986279,1750606247285,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986280,1750606247295,"fUST",-177.28556717,0.00021917,3,"2025-06-22T15:30:47.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986281,1750606247304,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986282,1750606247314,"fUST",-373.53778404,0.00021917,3,"2025-06-22T15:30:47.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986283,1750606247323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986284,1750606247332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986285,1750606247342,"fUST",-424.1527029,0.00021917,3,"2025-06-22T15:30:47.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986286,1750606247352,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986287,1750606247362,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986288,1750606247371,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986289,1750606247381,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986290,1750606247391,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986291,1750606247400,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986292,1750606247409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986293,1750606247419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986294,1750606247429,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986295,1750606247439,"fUST",-189.10825632,0.00021917,3,"2025-06-22T15:30:47.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986296,1750606247448,"fUST",-354.84568991,0.00021917,3,"2025-06-22T15:30:47.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986297,1750606247458,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986298,1750606247467,"fUST",-410.0,0.00021917,3,"2025-06-22T15:30:47.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986299,1750606247477,"fUST",-2815.876476,0.00021917,2,"2025-06-22T15:30:47.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986300,1750606247487,"fUST",-2815.876476,0.00021917,2,"2025-06-22T15:30:47.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986301,1750606247497,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:47.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986302,1750606247506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986303,1750606247516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986304,1750606247525,"fUST",-2815.876476,0.00021917,2,"2025-06-22T15:30:47.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986305,1750606247535,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986306,1750606247544,"fUST",-2815.876476,0.00021917,2,"2025-06-22T15:30:47.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986307,1750606247553,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986308,1750606247562,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986309,1750606247572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986310,1750606247582,"fUST",-487.47964087,0.00021917,3,"2025-06-22T15:30:47.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986311,1750606247591,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986312,1750606247601,"fUST",-426.18048495,0.00021917,3,"2025-06-22T15:30:47.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986313,1750606247611,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.611",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986314,1750606247621,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986315,1750606247630,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986316,1750606247640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986317,1750606247650,"fUST",-278.56577656,0.00021917,3,"2025-06-22T15:30:47.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986318,1750606247659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986319,1750606247670,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986320,1750606247679,"fUST",-601.87633126,0.00021917,3,"2025-06-22T15:30:47.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986321,1750606247689,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986322,1750606247699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986323,1750606247708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986324,1750606247717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986325,1750606247727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986326,1750606247736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986327,1750606247746,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986328,1750606247755,"fUST",-461.80672047,0.00021917,3,"2025-06-22T15:30:47.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986329,1750606247765,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986330,1750606247774,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:30:47.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986331,1750606247784,"fUST",-1012.77997388,0.00021917,3,"2025-06-22T15:30:47.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986332,1750606247794,"fUST",-434.86301594,0.00021917,3,"2025-06-22T15:30:47.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986333,1750606247803,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986334,1750606247812,"fUST",-360.0,0.00021917,3,"2025-06-22T15:30:47.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986335,1750606247822,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986336,1750606247832,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986337,1750606247841,"fUST",-468.30236844,0.00021917,3,"2025-06-22T15:30:47.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986338,1750606247851,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986339,1750606247861,"fUST",-515.53911097,0.00021917,3,"2025-06-22T15:30:47.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986340,1750606247871,"fUST",-464.10713367,0.00021917,3,"2025-06-22T15:30:47.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986341,1750606247880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986342,1750606247890,"fUST",-445.37152634,0.00021917,3,"2025-06-22T15:30:47.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986343,1750606247899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986344,1750606247908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986345,1750606247919,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986346,1750606247928,"fUST",-340.49066878,0.00021917,3,"2025-06-22T15:30:47.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986347,1750606247937,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986348,1750606247947,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986349,1750606247957,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986350,1750606247966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986351,1750606247975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986353,1750606247985,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986355,1750606247994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:47.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986357,1750606248003,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986359,1750606248013,"fUST",-521.19468451,0.00021917,3,"2025-06-22T15:30:48.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986361,1750606248022,"fUST",-151.09039912,0.00021917,3,"2025-06-22T15:30:48.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986363,1750606248031,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.031",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986365,1750606248041,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986367,1750606248054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986369,1750606248064,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986371,1750606248073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986372,1750606248083,"fUST",-362.85596603,0.00021917,3,"2025-06-22T15:30:48.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986374,1750606248093,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986376,1750606248103,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986377,1750606248112,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986378,1750606248122,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986379,1750606248132,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986380,1750606248142,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986381,1750606248151,"fUST",-462.33649934,0.00021917,3,"2025-06-22T15:30:48.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986382,1750606248161,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:48.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986384,1750606248171,"fUST",-471.85362121,0.00021917,3,"2025-06-22T15:30:48.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986386,1750606248181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986387,1750606248190,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986388,1750606248200,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986389,1750606248209,"fUST",-286.25679009,0.00021917,3,"2025-06-22T15:30:48.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986390,1750606248218,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986391,1750606248228,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986392,1750606248238,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986393,1750606248247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986394,1750606248257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986395,1750606248267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986396,1750606248276,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986397,1750606248285,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986398,1750606248295,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986399,1750606248304,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986400,1750606248314,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:48.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986401,1750606248323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986402,1750606248332,"fUST",-257.73209599,0.00021917,3,"2025-06-22T15:30:48.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986403,1750606248341,"fUST",-588.0,0.00021917,3,"2025-06-22T15:30:48.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986404,1750606248351,"fUST",-422.01973731,0.00021917,3,"2025-06-22T15:30:48.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986405,1750606248360,"fUST",-460.86245214,0.00021917,3,"2025-06-22T15:30:48.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986406,1750606248369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986407,1750606248379,"fUST",-421.86175036,0.00021917,3,"2025-06-22T15:30:48.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986408,1750606248388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986409,1750606248397,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986410,1750606248407,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.407",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986411,1750606248417,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986412,1750606248425,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986413,1750606248435,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986414,1750606248444,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986415,1750606248453,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986416,1750606248462,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986417,1750606248472,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986418,1750606248481,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986419,1750606248491,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986420,1750606248501,"fUST",-203.57323127,0.00021917,3,"2025-06-22T15:30:48.501",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986421,1750606248511,"fUST",-432.19609612,0.00021917,3,"2025-06-22T15:30:48.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986422,1750606248520,"fUST",-430.0,0.00021917,3,"2025-06-22T15:30:48.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986423,1750606248530,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986424,1750606248540,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986425,1750606248549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986426,1750606248559,"fUST",-475.90325592,0.00021917,3,"2025-06-22T15:30:48.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986427,1750606248568,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986428,1750606248578,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986429,1750606248589,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986430,1750606248599,"fUST",-286.20523836,0.00021917,3,"2025-06-22T15:30:48.599",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986431,1750606248608,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:48.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986432,1750606248618,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986433,1750606248628,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986434,1750606248638,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986435,1750606248649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986436,1750606248659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986437,1750606248670,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986438,1750606248680,"fUST",-405.439813,0.00021917,3,"2025-06-22T15:30:48.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986439,1750606248690,"fUST",-340.42365177,0.00021917,3,"2025-06-22T15:30:48.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986440,1750606248699,"fUST",-425.18074102,0.00021917,3,"2025-06-22T15:30:48.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986441,1750606248710,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:48.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986442,1750606248721,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986443,1750606248731,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986444,1750606248740,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986445,1750606248750,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986446,1750606248760,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986447,1750606248770,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986448,1750606248780,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986449,1750606248790,"fUST",-344.24059989,0.00021917,3,"2025-06-22T15:30:48.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986450,1750606248800,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986451,1750606248810,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986453,1750606248820,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.820",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986455,1750606248831,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986457,1750606248841,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986459,1750606248851,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986461,1750606248862,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986464,1750606248872,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986466,1750606248883,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986468,1750606248892,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986470,1750606248903,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986472,1750606248914,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986473,1750606248924,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:48.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986476,1750606248935,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986478,1750606248945,"fUST",-442.9677041,0.00021917,3,"2025-06-22T15:30:48.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986480,1750606248956,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986482,1750606248966,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986483,1750606248976,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986485,1750606248987,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:48.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986487,1750606248997,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:48.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986489,1750606249007,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:49.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986491,1750606249018,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:49.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986493,1750606249028,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:49.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986495,1750606249039,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986497,1750606249053,"fUST",-236.22034493,0.00021917,3,"2025-06-22T15:30:49.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986499,1750606249063,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:49.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986501,1750606249074,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986503,1750606249084,"fUST",-575.47,0.00021917,3,"2025-06-22T15:30:49.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986505,1750606249094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986507,1750606249105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986508,1750606249116,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986509,1750606249127,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986510,1750606249138,"fUST",-400.0,0.00021917,3,"2025-06-22T15:30:49.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986511,1750606249149,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986512,1750606249159,"fUST",-447.94996383,0.00021917,3,"2025-06-22T15:30:49.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986513,1750606249171,"fUST",-575.54509686,0.00021917,3,"2025-06-22T15:30:49.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986514,1750606249182,"fUST",-397.7611654,0.00021917,3,"2025-06-22T15:30:49.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986515,1750606249192,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986516,1750606249202,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986517,1750606249211,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986518,1750606249222,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986519,1750606249232,"fUST",-462.64370593,0.00021917,3,"2025-06-22T15:30:49.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986520,1750606249243,"fUST",-461.64469377,0.00021917,3,"2025-06-22T15:30:49.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986521,1750606249253,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.253",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986522,1750606249264,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986523,1750606249273,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986524,1750606249284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986525,1750606249295,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986526,1750606249305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986527,1750606249315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986528,1750606249325,"fUST",-346.76758931,0.00021917,3,"2025-06-22T15:30:49.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986529,1750606249334,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986530,1750606249344,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986531,1750606249354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986532,1750606249364,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986533,1750606249374,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986534,1750606249385,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.385",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986535,1750606249395,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986536,1750606249404,"fUST",-200.0,0.00021917,2,"2025-06-22T15:30:49.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986537,1750606249416,"fUST",-472.91207903,0.00021917,3,"2025-06-22T15:30:49.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986538,1750606249427,"fUST",-386.19172521,0.00021917,3,"2025-06-22T15:30:49.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986539,1750606249437,"fUST",-380.8931661,0.00021917,3,"2025-06-22T15:30:49.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986540,1750606249447,"fUST",-308.02663832,0.00021917,3,"2025-06-22T15:30:49.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986541,1750606249457,"fUST",-375.91144266,0.00021917,3,"2025-06-22T15:30:49.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986542,1750606249467,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986543,1750606249477,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986544,1750606249487,"fUST",-401.26786117,0.00021917,3,"2025-06-22T15:30:49.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986545,1750606249497,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986546,1750606249507,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986547,1750606249516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986548,1750606249526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986549,1750606249536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986550,1750606249546,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986551,1750606249556,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986552,1750606249565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986553,1750606249575,"fUST",-466.81445133,0.00021917,3,"2025-06-22T15:30:49.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986554,1750606249585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986555,1750606249595,"fUST",-446.59768525,0.00021917,3,"2025-06-22T15:30:49.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986556,1750606249604,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986557,1750606249614,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986558,1750606249624,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986559,1750606249634,"fUST",-463.8458609,0.00021917,3,"2025-06-22T15:30:49.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986560,1750606249644,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986561,1750606249654,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986562,1750606249666,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.666",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986563,1750606249676,"fUST",-375.39438031,0.00021917,3,"2025-06-22T15:30:49.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986564,1750606249686,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986565,1750606249696,"fUST",-465.52295983,0.00021917,3,"2025-06-22T15:30:49.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986566,1750606249706,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986567,1750606249717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986568,1750606249727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986569,1750606249737,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986570,1750606249747,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986571,1750606249757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986572,1750606249767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986573,1750606249777,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986574,1750606249787,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986575,1750606249797,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986576,1750606249808,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986577,1750606249819,"fUST",-200.31254145,0.00021917,3,"2025-06-22T15:30:49.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986578,1750606249829,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986579,1750606249839,"fUST",-362.40005137,0.00021917,3,"2025-06-22T15:30:49.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986580,1750606249849,"fUST",-379.44400689,0.00021917,3,"2025-06-22T15:30:49.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986581,1750606249858,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986582,1750606249868,"fUST",-443.24900925,0.00021917,3,"2025-06-22T15:30:49.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986583,1750606249878,"fUST",-247.78778407,0.00021917,3,"2025-06-22T15:30:49.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986584,1750606249888,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986585,1750606249898,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986586,1750606249908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986587,1750606249920,"fUST",-247.7923761,0.00021917,3,"2025-06-22T15:30:49.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986588,1750606249930,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986589,1750606249941,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986590,1750606249951,"fUST",-390.86821487,0.00021917,3,"2025-06-22T15:30:49.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986591,1750606249962,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986592,1750606249972,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986593,1750606249982,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986594,1750606249993,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:49.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986595,1750606250003,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986596,1750606250013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986597,1750606250023,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986598,1750606250033,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986599,1750606250043,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986600,1750606250054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986601,1750606250064,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986602,1750606250074,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986603,1750606250084,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986604,1750606250094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986605,1750606250103,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986606,1750606250114,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:50.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986607,1750606250124,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986608,1750606250134,"fUST",-549.26166299,0.00021917,3,"2025-06-22T15:30:50.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986609,1750606250144,"fUST",-884.78,0.00021917,3,"2025-06-22T15:30:50.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986610,1750606250154,"fUST",-216.80161609,0.00021917,3,"2025-06-22T15:30:50.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986611,1750606251120,"fUST",-243.19838391,0.00021917,3,"2025-06-22T15:30:51.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986612,1750606251129,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986613,1750606251139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986614,1750606251149,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986615,1750606251158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986616,1750606251168,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986617,1750606251177,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986618,1750606251187,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986619,1750606251196,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986620,1750606251205,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986621,1750606251215,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986622,1750606251224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986623,1750606251234,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986624,1750606251243,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986625,1750606251252,"fUST",-585.45482685,0.00021917,3,"2025-06-22T15:30:51.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986626,1750606251262,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986627,1750606251271,"fUST",-500.0,0.00021917,3,"2025-06-22T15:30:51.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986628,1750606251280,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986629,1750606251290,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986630,1750606251299,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.299",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986631,1750606251309,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.309",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986632,1750606251318,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986633,1750606251329,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.329",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986634,1750606251338,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986635,1750606251347,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986636,1750606251357,"fUST",-440.0,0.00021917,3,"2025-06-22T15:30:51.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986637,1750606251367,"fUST",-583.56806043,0.00021917,3,"2025-06-22T15:30:51.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986638,1750606251377,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986639,1750606251386,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986640,1750606251396,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986641,1750606251406,"fUST",-548.44906597,0.00021917,3,"2025-06-22T15:30:51.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986642,1750606251416,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986643,1750606251425,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986644,1750606251435,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986645,1750606251446,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986646,1750606251456,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986647,1750606251466,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986648,1750606251476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986649,1750606251487,"fUST",-344.63323399,0.00021917,3,"2025-06-22T15:30:51.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986650,1750606251496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986651,1750606251506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986652,1750606251516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986653,1750606251526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986654,1750606251536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986655,1750606251546,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986656,1750606251556,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986657,1750606251567,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986658,1750606251577,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986659,1750606251588,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.588",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986660,1750606251599,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.599",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986661,1750606251609,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986662,1750606251619,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986663,1750606251629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986664,1750606251639,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986665,1750606251649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986666,1750606251659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986667,1750606251669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986668,1750606251679,"fUST",-601.9242629,0.00021917,3,"2025-06-22T15:30:51.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986669,1750606251689,"fUST",-498.96810888,0.00021917,3,"2025-06-22T15:30:51.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986670,1750606251699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986671,1750606251708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986672,1750606251717,"fUST",-225.25029619,0.00021917,3,"2025-06-22T15:30:51.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986673,1750606251727,"fUST",-432.86542243,0.00021917,3,"2025-06-22T15:30:51.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986674,1750606251737,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986675,1750606251749,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986676,1750606251759,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986677,1750606251770,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986678,1750606251780,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986679,1750606251790,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986680,1750606251801,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986681,1750606251812,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986682,1750606251822,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986683,1750606251833,"fUST",-355.49954515,0.00021917,3,"2025-06-22T15:30:51.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986684,1750606251843,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986685,1750606251853,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986686,1750606251862,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986687,1750606251873,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986688,1750606251882,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986689,1750606251892,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986690,1750606251902,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986691,1750606251912,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986692,1750606251922,"fUST",-468.349625,0.00021917,3,"2025-06-22T15:30:51.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986693,1750606251932,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986694,1750606251942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986695,1750606251952,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986696,1750606251963,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986697,1750606251973,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986698,1750606251982,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986699,1750606251992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:51.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986700,1750606252002,"fUST",-193.18138622,0.00021917,3,"2025-06-22T15:30:52.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986701,1750606252011,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.011",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986702,1750606252021,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986703,1750606252031,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.031",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986704,1750606252040,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.040",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986705,1750606252052,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986706,1750606252062,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986707,1750606252072,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986708,1750606252082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986709,1750606252092,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986710,1750606252102,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986711,1750606252112,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986712,1750606252122,"fUST",-313.44603555,0.00021917,3,"2025-06-22T15:30:52.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986713,1750606252132,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986714,1750606252142,"fUST",-403.4262392,0.00021917,3,"2025-06-22T15:30:52.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986715,1750606252152,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986716,1750606252162,"fUST",-270.61311027,0.00021917,3,"2025-06-22T15:30:52.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986717,1750606252173,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986718,1750606252183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986719,1750606252193,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986720,1750606252202,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986721,1750606252212,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986722,1750606252222,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986723,1750606252232,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986724,1750606252241,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.241",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986725,1750606252250,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986726,1750606252259,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986727,1750606252269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986728,1750606252279,"fUST",-477.97174027,0.00021917,3,"2025-06-22T15:30:52.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986729,1750606252288,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986730,1750606252298,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986731,1750606252307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986732,1750606252317,"fUST",-435.99560946,0.00021917,3,"2025-06-22T15:30:52.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986733,1750606252326,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986734,1750606252335,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986735,1750606252345,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986736,1750606252354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986737,1750606252364,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986738,1750606252373,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986739,1750606252382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986740,1750606252392,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986741,1750606252402,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986742,1750606252411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986743,1750606252422,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986744,1750606252431,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986745,1750606252441,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986746,1750606252451,"fUST",-406.22550796,0.00021917,3,"2025-06-22T15:30:52.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986747,1750606252460,"fUST",-540.0,0.00021917,3,"2025-06-22T15:30:52.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986748,1750606252470,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986749,1750606252480,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986750,1750606252490,"fUST",-326.10876894,0.00021917,3,"2025-06-22T15:30:52.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986751,1750606252500,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986752,1750606252509,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986753,1750606252519,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986754,1750606252528,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986755,1750606252538,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986756,1750606252547,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986757,1750606252557,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986758,1750606252567,"fUST",-440.0,0.00021917,3,"2025-06-22T15:30:52.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986759,1750606252576,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986760,1750606252586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986761,1750606252596,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986762,1750606252605,"fUST",-223.55237906,0.00021917,3,"2025-06-22T15:30:52.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986763,1750606252615,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986764,1750606252624,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986765,1750606252634,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986766,1750606252643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986767,1750606252652,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986768,1750606252662,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986769,1750606252673,"fUST",-465.45244407,0.00021917,3,"2025-06-22T15:30:52.673",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986770,1750606252683,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:52.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986771,1750606252692,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986772,1750606252701,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986773,1750606252711,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986774,1750606252721,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986775,1750606252730,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986776,1750606252739,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986777,1750606252749,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986778,1750606252758,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986779,1750606252767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986780,1750606252776,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.776",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986781,1750606252786,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986782,1750606252795,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986783,1750606252804,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986784,1750606252813,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986785,1750606252823,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986786,1750606252832,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986787,1750606252842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986788,1750606252852,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986789,1750606252861,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986790,1750606252870,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986791,1750606252880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986792,1750606252889,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986793,1750606252899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986794,1750606252909,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.909",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986795,1750606252919,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986796,1750606252929,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.929",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986797,1750606252938,"fUST",-592.56017295,0.00021917,3,"2025-06-22T15:30:52.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986798,1750606252947,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986799,1750606252957,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986800,1750606252966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986801,1750606252976,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986802,1750606252986,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986803,1750606252996,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:52.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986804,1750606253006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986805,1750606253016,"fUST",-242.71280636,0.00021917,3,"2025-06-22T15:30:53.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986806,1750606253026,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986807,1750606253035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986808,1750606253048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986809,1750606253058,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986810,1750606253068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986811,1750606253077,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986812,1750606253087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986813,1750606253097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986814,1750606253107,"fUST",-408.41164672,0.00021917,3,"2025-06-22T15:30:53.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986815,1750606253116,"fUST",-586.823761,0.00021917,3,"2025-06-22T15:30:53.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986816,1750606253126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986817,1750606253136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986818,1750606253145,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986819,1750606253155,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986820,1750606253164,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986821,1750606253173,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986822,1750606253183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986823,1750606253192,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986824,1750606253201,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986825,1750606253210,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986826,1750606253220,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986827,1750606253230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986828,1750606253239,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986829,1750606253248,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986830,1750606253258,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986831,1750606253267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986832,1750606253277,"fUST",-479.21949325,0.00021917,3,"2025-06-22T15:30:53.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986833,1750606253286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986834,1750606253296,"fUST",-467.45682692,0.00021917,3,"2025-06-22T15:30:53.296",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986835,1750606253305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986836,1750606253315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986837,1750606253324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986838,1750606253333,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986839,1750606253342,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986840,1750606253351,"fUST",-262.37965132,0.00021917,3,"2025-06-22T15:30:53.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986841,1750606253361,"fUST",-238.50825546,0.00021917,3,"2025-06-22T15:30:53.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986842,1750606253371,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986843,1750606253380,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986844,1750606253390,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986845,1750606253399,"fUST",-444.34942606,0.00021917,3,"2025-06-22T15:30:53.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986846,1750606253409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986847,1750606253419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986848,1750606253429,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986849,1750606253438,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.438",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986850,1750606253447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986851,1750606253456,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986852,1750606253466,"fUST",-464.75899356,0.00021917,3,"2025-06-22T15:30:53.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986853,1750606253475,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986854,1750606253484,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986855,1750606253493,"fUST",-299.59433754,0.00021917,3,"2025-06-22T15:30:53.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986856,1750606253503,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986857,1750606253512,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.512",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986858,1750606253521,"fUST",-515.67632236,0.00021917,3,"2025-06-22T15:30:53.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986859,1750606253530,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986860,1750606253539,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.539",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986861,1750606253549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986862,1750606253558,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986863,1750606253567,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986864,1750606253577,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986865,1750606253586,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986866,1750606253596,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986867,1750606253606,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986868,1750606253615,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986869,1750606253624,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986870,1750606253634,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986871,1750606253643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986872,1750606253652,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986873,1750606253662,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986874,1750606253673,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.673",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986875,1750606253683,"fUST",-253.13670819,0.00021917,3,"2025-06-22T15:30:53.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986876,1750606253692,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986877,1750606253701,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986878,1750606253711,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986879,1750606253720,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986880,1750606253730,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986881,1750606253739,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986882,1750606253749,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986883,1750606253758,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986884,1750606253768,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986885,1750606253778,"fUST",-460.0,0.00021917,2,"2025-06-22T15:30:53.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986886,1750606253787,"fUST",-388.64975343,0.00021917,3,"2025-06-22T15:30:53.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986887,1750606253797,"fUST",-273.43006299,0.00021917,2,"2025-06-22T15:30:53.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986888,1750606253807,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986889,1750606253816,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986890,1750606253826,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986891,1750606253836,"fUST",-410.0,0.00021917,3,"2025-06-22T15:30:53.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986892,1750606253846,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986893,1750606253856,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986894,1750606253866,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986895,1750606253876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986896,1750606253886,"fUST",-370.90943779,0.00021917,3,"2025-06-22T15:30:53.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986897,1750606253895,"fUST",-246.025531,0.00021917,2,"2025-06-22T15:30:53.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986898,1750606253905,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986899,1750606253916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986900,1750606253926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986901,1750606253937,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986902,1750606253947,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986903,1750606253957,"fUST",-537.04703791,0.00021917,3,"2025-06-22T15:30:53.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986904,1750606253967,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986905,1750606253977,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986906,1750606253987,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986907,1750606253997,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:53.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986908,1750606254006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986909,1750606254015,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986910,1750606254025,"fUST",-520.5017,0.00021917,3,"2025-06-22T15:30:54.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986911,1750606254034,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986912,1750606254046,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986913,1750606254057,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986914,1750606254067,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986915,1750606254076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986916,1750606254087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986917,1750606254096,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986918,1750606254105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986919,1750606254115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986920,1750606254124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986921,1750606254134,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986922,1750606254143,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986923,1750606254153,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986924,1750606254161,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986925,1750606254172,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986926,1750606254181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986927,1750606254191,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986928,1750606254201,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986929,1750606254211,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986930,1750606254221,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.221",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986931,1750606254230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986932,1750606254440,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986933,1750606254452,"fUST",-169.52141971,0.00021917,3,"2025-06-22T15:30:54.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986934,1750606254462,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986935,1750606254472,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986936,1750606254482,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986937,1750606254492,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986938,1750606254502,"fUST",-333.23,0.00021917,3,"2025-06-22T15:30:54.502",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986939,1750606254511,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986940,1750606254521,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986941,1750606254531,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986942,1750606254541,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986943,1750606254551,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986944,1750606254561,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986945,1750606254571,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986946,1750606254581,"fUST",-483.18473553,0.00021917,3,"2025-06-22T15:30:54.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986947,1750606254591,"fUST",-246.025531,0.00021917,2,"2025-06-22T15:30:54.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986948,1750606254601,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986949,1750606254610,"fUST",-269.761555,0.00021917,2,"2025-06-22T15:30:54.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986950,1750606254620,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986951,1750606254630,"fUST",-303.65292857,0.00021917,3,"2025-06-22T15:30:54.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986952,1750606254640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986953,1750606254649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986954,1750606254659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986955,1750606254669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986956,1750606254679,"fUST",-460.64812954,0.00021917,3,"2025-06-22T15:30:54.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986957,1750606254688,"fUST",-431.23977073,0.00021917,3,"2025-06-22T15:30:54.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986958,1750606254698,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:54.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986959,1750606254708,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:54.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986960,1750606254718,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986961,1750606254727,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:54.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986962,1750606254737,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986963,1750606254747,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986964,1750606254756,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986965,1750606254765,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986966,1750606254774,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986967,1750606254784,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986968,1750606254793,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986969,1750606254802,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986970,1750606254811,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.811",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986971,1750606254821,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986972,1750606254830,"fUST",-581.51508975,0.00021917,3,"2025-06-22T15:30:54.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986973,1750606254839,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986974,1750606254849,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:54.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986975,1750606254858,"fUST",-241.62673082,0.00021917,3,"2025-06-22T15:30:54.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986976,1750606254867,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986977,1750606254876,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986978,1750606254886,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986979,1750606254895,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986980,1750606254904,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986981,1750606254913,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:54.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986982,1750606254923,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986983,1750606254932,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:54.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986984,1750606254942,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986985,1750606254950,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:54.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986986,1750606254960,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986987,1750606254970,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:54.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986988,1750606254979,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986989,1750606254988,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:54.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986990,1750606254998,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:54.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986991,1750606255007,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986992,1750606255016,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986993,1750606255025,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986994,1750606255034,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986995,1750606255046,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986996,1750606255056,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986997,1750606255066,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986998,1750606255076,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366986999,1750606255085,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987000,1750606255096,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987001,1750606255105,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987002,1750606255115,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987003,1750606255125,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987004,1750606255135,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987005,1750606255145,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987006,1750606255154,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987007,1750606255165,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987008,1750606255175,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987009,1750606255184,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987010,1750606255194,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987011,1750606255204,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987012,1750606255214,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987013,1750606255224,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987014,1750606255235,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987015,1750606255244,"fUST",-1951.39,0.00021917,3,"2025-06-22T15:30:55.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987016,1750606255254,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987017,1750606255263,"fUST",-1951.55277804,0.00021917,3,"2025-06-22T15:30:55.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987018,1750606255273,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987019,1750606255283,"fUST",-593.8125694,0.00021917,3,"2025-06-22T15:30:55.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987020,1750606255292,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987021,1750606255302,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987022,1750606255312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987023,1750606255321,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987024,1750606255333,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987025,1750606255344,"fUST",-607.95,0.00021917,3,"2025-06-22T15:30:55.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987026,1750606255354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987027,1750606255363,"fUST",-608.02578818,0.00021917,3,"2025-06-22T15:30:55.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987028,1750606255372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987029,1750606255382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987030,1750606255392,"fUST",-334.78770511,0.00021917,3,"2025-06-22T15:30:55.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987031,1750606255401,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987032,1750606255410,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987033,1750606255422,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987034,1750606255432,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987035,1750606255442,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987036,1750606255451,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987037,1750606255461,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987038,1750606255471,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987039,1750606255480,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987040,1750606255490,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987041,1750606255500,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987042,1750606255510,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987043,1750606255520,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987044,1750606255531,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987045,1750606255540,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987046,1750606255550,"fUST",-311.71123351,0.00021917,3,"2025-06-22T15:30:55.550",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987047,1750606255559,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987048,1750606255569,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.569",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987049,1750606255579,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.579",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987050,1750606255589,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987051,1750606255598,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987052,1750606255608,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987053,1750606255617,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987054,1750606255626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987055,1750606255636,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987056,1750606255645,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987057,1750606255654,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987058,1750606255664,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987059,1750606255674,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987060,1750606255683,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987061,1750606255693,"fUST",-440.0,0.00021917,3,"2025-06-22T15:30:55.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987062,1750606255702,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.702",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987063,1750606255711,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987064,1750606255721,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987065,1750606255731,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987066,1750606255740,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987067,1750606255750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987068,1750606255759,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987069,1750606255768,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987070,1750606255778,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987071,1750606255787,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987072,1750606255796,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987073,1750606255806,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987074,1750606255816,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987075,1750606255826,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987076,1750606255836,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987077,1750606255845,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987078,1750606255855,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987079,1750606255864,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987080,1750606255874,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987081,1750606255883,"fUST",-307.63964251,0.00021917,3,"2025-06-22T15:30:55.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987082,1750606255893,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987083,1750606255902,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987084,1750606255920,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987085,1750606255936,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987086,1750606255950,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987087,1750606255963,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987088,1750606255977,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:55.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987089,1750606255992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:55.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987090,1750606256007,"fUST",-1268.79,0.00021917,3,"2025-06-22T15:30:56.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987091,1750606256023,"fUST",-244.99566386,0.00021917,3,"2025-06-22T15:30:56.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987092,1750606256038,"fUST",-1268.91,0.00021917,3,"2025-06-22T15:30:56.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987093,1750606256054,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987094,1750606256068,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987095,1750606256082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987096,1750606256097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987097,1750606256112,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987098,1750606256123,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987099,1750606256136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987100,1750606256148,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987101,1750606256163,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987102,1750606256177,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987103,1750606256193,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987104,1750606256208,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987105,1750606256222,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987106,1750606256234,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987107,1750606256247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987108,1750606256262,"fUST",-607.04641062,0.00021917,3,"2025-06-22T15:30:56.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987109,1750606256278,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987110,1750606256291,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987111,1750606256304,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987112,1750606256320,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987113,1750606256331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987114,1750606256343,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987115,1750606256358,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987116,1750606256370,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987117,1750606256382,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987118,1750606256396,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987119,1750606256409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987120,1750606256422,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987121,1750606256435,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987122,1750606256448,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987123,1750606256461,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987124,1750606256473,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987125,1750606256486,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987126,1750606256501,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.501",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987127,1750606256513,"fUST",-289.56121846,0.00021917,3,"2025-06-22T15:30:56.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987128,1750606256526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987129,1750606256539,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.539",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987130,1750606256552,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987131,1750606256564,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987132,1750606256577,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987133,1750606256589,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987134,1750606256601,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987135,1750606256614,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987136,1750606256626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987137,1750606256640,"fUST",-554.70193131,0.00021917,3,"2025-06-22T15:30:56.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987138,1750606256653,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987139,1750606256665,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987140,1750606256678,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987141,1750606256691,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987142,1750606256703,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987143,1750606256716,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987144,1750606256729,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987145,1750606256742,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987146,1750606256754,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987147,1750606256767,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987148,1750606256780,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987149,1750606256794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987150,1750606256806,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987151,1750606256818,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987152,1750606256832,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987153,1750606256844,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987154,1750606256857,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987155,1750606256870,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987156,1750606256882,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:56.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987157,1750606256895,"fUST",-751.58,0.00021917,3,"2025-06-22T15:30:56.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987158,1750606256907,"fUST",-751.70035975,0.00021917,3,"2025-06-22T15:30:56.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987159,1750606256921,"fUST",-547.90504221,0.00021917,3,"2025-06-22T15:30:56.921",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987160,1750606256933,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987161,1750606256945,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987162,1750606256958,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987163,1750606256970,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987164,1750606256983,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987165,1750606256996,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:56.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987166,1750606257008,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987167,1750606257021,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987168,1750606257033,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987169,1750606257048,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987170,1750606257063,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987171,1750606257076,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987172,1750606257089,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987173,1750606257102,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987174,1750606257114,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:57.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987175,1750606257127,"fUST",-1057.74,0.00021917,3,"2025-06-22T15:30:57.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987176,1750606257140,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987177,1750606257152,"fUST",-1057.91728449,0.00021917,3,"2025-06-22T15:30:57.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987178,1750606257165,"fUST",-151.0,0.00021917,2,"2025-06-22T15:30:57.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987179,1750606257178,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987180,1750606257191,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987181,1750606257205,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987182,1750606257218,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987183,1750606257230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987184,1750606257243,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987185,1750606257256,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987186,1750606257269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987187,1750606257281,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987188,1750606257293,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987189,1750606257305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987190,1750606257317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987191,1750606257329,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.329",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987192,1750606257342,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987193,1750606257354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987194,1750606257367,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987195,1750606257380,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987196,1750606257392,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987197,1750606257404,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987198,1750606257417,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987199,1750606257429,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987200,1750606257442,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987201,1750606257454,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987202,1750606257464,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.464",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987203,1750606257473,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987204,1750606257483,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987205,1750606257493,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987206,1750606257502,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.502",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987207,1750606257511,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987208,1750606257521,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987209,1750606257531,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987210,1750606257541,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987211,1750606257551,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987212,1750606257560,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.560",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987213,1750606257571,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987214,1750606257581,"fUST",-356.595519,0.00021917,2,"2025-06-22T15:30:57.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987215,1750606257591,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987216,1750606257601,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987217,1750606257610,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987218,1750606257620,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987219,1750606257630,"fUST",-367.28716663,0.00021917,3,"2025-06-22T15:30:57.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987220,1750606257640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987221,1750606257650,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987222,1750606257659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987223,1750606257669,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987224,1750606257679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987225,1750606257689,"fUST",-228.9344798,0.00021917,3,"2025-06-22T15:30:57.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987226,1750606257698,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987227,1750606257707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987228,1750606257717,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987229,1750606257728,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987230,1750606257737,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987231,1750606257750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987232,1750606257760,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987233,1750606257770,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987234,1750606257780,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987235,1750606257790,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:57.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987236,1750606257800,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:57.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987237,1750606258144,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987238,1750606258164,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:58.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987239,1750606258187,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987240,1750606258205,"fUST",-421.43720353,0.00021917,3,"2025-06-22T15:30:58.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987241,1750606258216,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:58.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987242,1750606258227,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:58.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987243,1750606258236,"fUST",-477.96,0.00021917,3,"2025-06-22T15:30:58.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987244,1750606258247,"fUST",-478.08281644,0.00021917,3,"2025-06-22T15:30:58.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987245,1750606258257,"fUST",-453.88191199,0.00021917,3,"2025-06-22T15:30:58.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987246,1750606258266,"fUST",-356.595519,0.00021917,2,"2025-06-22T15:30:58.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987247,1750606258276,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987248,1750606258286,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987249,1750606258297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987250,1750606258307,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987251,1750606258317,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987252,1750606258327,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987253,1750606258337,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987254,1750606258347,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987255,1750606258357,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987256,1750606258367,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987257,1750606258376,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987258,1750606258387,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987259,1750606258396,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987260,1750606258407,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.407",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987261,1750606258417,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987262,1750606258428,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987263,1750606258437,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987264,1750606258447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987265,1750606258457,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987266,1750606258466,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987267,1750606258476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987268,1750606258485,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987269,1750606258495,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987270,1750606258505,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987271,1750606258514,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987272,1750606258524,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987273,1750606258534,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987274,1750606258543,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.543",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987275,1750606258553,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987276,1750606258562,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987277,1750606258571,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987278,1750606258580,"fUST",-465.20447376,0.00021917,3,"2025-06-22T15:30:58.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987279,1750606258589,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987280,1750606258599,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.599",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987281,1750606258608,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987282,1750606258618,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987283,1750606258627,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987284,1750606258637,"fUST",-278.37775246,0.00021917,3,"2025-06-22T15:30:58.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987285,1750606258646,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.646",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987286,1750606258655,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987287,1750606258664,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987288,1750606258675,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987289,1750606258684,"fUST",-809.61,0.00021917,3,"2025-06-22T15:30:58.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987290,1750606258694,"fUST",-844.81,0.00021917,3,"2025-06-22T15:30:58.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987291,1750606258704,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987292,1750606258714,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987293,1750606258725,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.725",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987294,1750606258734,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987295,1750606258744,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987296,1750606258754,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987297,1750606258764,"fUST",-461.24720824,0.00021917,3,"2025-06-22T15:30:58.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987298,1750606258773,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.773",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987299,1750606258783,"fUST",-282.55081835,0.00021917,3,"2025-06-22T15:30:58.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987300,1750606258792,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987301,1750606258803,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987302,1750606258813,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987303,1750606258823,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987304,1750606258833,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987305,1750606258843,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987306,1750606258855,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987307,1750606258866,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987308,1750606258876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987309,1750606258886,"fUST",-157.56566341,0.00021917,3,"2025-06-22T15:30:58.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987310,1750606258896,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987311,1750606258906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987312,1750606258915,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987313,1750606258927,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987314,1750606258938,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987315,1750606258947,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:58.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987316,1750606258957,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987317,1750606258967,"fUST",-216.41081921,0.00021917,3,"2025-06-22T15:30:58.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987318,1750606258976,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987319,1750606258985,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987320,1750606258995,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:58.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987321,1750606259005,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987322,1750606259014,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987323,1750606259024,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987324,1750606259033,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987325,1750606259045,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987326,1750606259057,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987327,1750606259067,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987328,1750606259076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987329,1750606259086,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987330,1750606259096,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987331,1750606259106,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987332,1750606259115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987333,1750606259125,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987334,1750606259135,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987335,1750606259145,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987336,1750606259155,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987337,1750606259164,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987338,1750606259175,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987339,1750606259184,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987340,1750606259193,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987341,1750606259203,"fUST",-264.3309134,0.00021917,3,"2025-06-22T15:30:59.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987342,1750606259212,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987343,1750606259222,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987344,1750606259232,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987345,1750606259242,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.242",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987346,1750606259252,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987347,1750606259261,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987348,1750606259270,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987349,1750606259279,"fUST",-551.33,0.00021917,3,"2025-06-22T15:30:59.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987350,1750606259288,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987351,1750606259301,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987352,1750606259311,"fUST",-551.5353018,0.00021917,3,"2025-06-22T15:30:59.311",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987353,1750606259322,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987354,1750606259332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987355,1750606259341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987356,1750606259351,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987357,1750606259360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987358,1750606259370,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987359,1750606259380,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987360,1750606259390,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987361,1750606259399,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987362,1750606259408,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987363,1750606259418,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987364,1750606259428,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987365,1750606259438,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.438",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987366,1750606259448,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987367,1750606259457,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987368,1750606259467,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987369,1750606259476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987370,1750606259487,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987371,1750606259497,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987372,1750606259507,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987373,1750606259517,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987374,1750606259526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987375,1750606259536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987376,1750606259545,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987377,1750606259556,"fUST",-476.18343023,0.00021917,3,"2025-06-22T15:30:59.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987378,1750606259565,"fUST",-528.15600454,0.00021917,3,"2025-06-22T15:30:59.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987379,1750606259575,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987380,1750606259585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987381,1750606259594,"fUST",-370.91083362,0.00021917,3,"2025-06-22T15:30:59.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987382,1750606259604,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987383,1750606259615,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987384,1750606259624,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987385,1750606259635,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987386,1750606259645,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987387,1750606259654,"fUST",-273.09607693,0.00021917,3,"2025-06-22T15:30:59.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987388,1750606259664,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987389,1750606259675,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987390,1750606259684,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987391,1750606259694,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987392,1750606259703,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987393,1750606259712,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.712",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987394,1750606259722,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987395,1750606259732,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987396,1750606259742,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987397,1750606259752,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987398,1750606259761,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987399,1750606259771,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987400,1750606259780,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987401,1750606259790,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987402,1750606259800,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987403,1750606259809,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987404,1750606259819,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987405,1750606259829,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987406,1750606259839,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987407,1750606259848,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987408,1750606259857,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987409,1750606259868,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987410,1750606259880,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987411,1750606259890,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987412,1750606259899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:30:59.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987413,1750606259909,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.909",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987414,1750606259918,"fUST",-451.35083666,0.00021917,3,"2025-06-22T15:30:59.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987415,1750606259929,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.929",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987416,1750606259938,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987417,1750606259948,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987418,1750606259957,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987419,1750606259967,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987420,1750606259976,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987421,1750606259986,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987422,1750606259995,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:30:59.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987423,1750606260005,"fUST",-1970.3,0.00021917,3,"2025-06-22T15:31:00.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987424,1750606260015,"fUST",-1970.51934515,0.00021917,3,"2025-06-22T15:31:00.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987425,1750606260026,"fUST",-322.84722438,0.00021917,3,"2025-06-22T15:31:00.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987426,1750606260036,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987427,1750606260048,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987428,1750606260059,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987429,1750606260069,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.069",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987430,1750606260079,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987431,1750606260090,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987432,1750606260100,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987433,1750606260110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987434,1750606260121,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.121",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987435,1750606260131,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987436,1750606260141,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987437,1750606260151,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987438,1750606260161,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987439,1750606260171,"fUST",-408.17416876,0.00021917,3,"2025-06-22T15:31:00.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987440,1750606260180,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987441,1750606260190,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987442,1750606260200,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987443,1750606260209,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987444,1750606260219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987445,1750606260228,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987446,1750606260238,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987447,1750606260248,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987448,1750606260257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987449,1750606260267,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987450,1750606260276,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:00.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987451,1750606260286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987452,1750606260295,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987453,1750606260305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987454,1750606260315,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987455,1750606260324,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:00.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987456,1750606260334,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987457,1750606260345,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987458,1750606260355,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987459,1750606260364,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987460,1750606260375,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987461,1750606260384,"fUST",-476.23471879,0.00021917,3,"2025-06-22T15:31:00.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987462,1750606260394,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987463,1750606260404,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987464,1750606260413,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.413",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987465,1750606260424,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987466,1750606260434,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:00.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987467,1750606260443,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987468,1750606260453,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987469,1750606260462,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987470,1750606260471,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987471,1750606260482,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:00.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987472,1750606260491,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987473,1750606260500,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987474,1750606260510,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987475,1750606260519,"fUST",-627.99,0.00021917,3,"2025-06-22T15:31:00.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987476,1750606260529,"fUST",-552.52605129,0.00021917,3,"2025-06-22T15:31:00.529",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987477,1750606260538,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987478,1750606260548,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987479,1750606260558,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987480,1750606260567,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987481,1750606260576,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987482,1750606260586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987483,1750606260596,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987484,1750606260607,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987485,1750606260617,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987486,1750606260626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987487,1750606260637,"fUST",-173.28107537,0.00021917,3,"2025-06-22T15:31:00.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987488,1750606260647,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987489,1750606260658,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987490,1750606260669,"fUST",-961.36,0.00021917,3,"2025-06-22T15:31:00.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987491,1750606260679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987492,1750606260689,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987493,1750606260700,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987494,1750606260711,"fUST",-961.51810547,0.00021917,3,"2025-06-22T15:31:00.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987495,1750606260720,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987496,1750606260731,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987497,1750606260742,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987498,1750606260752,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987499,1750606260762,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987500,1750606260772,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987501,1750606260782,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987502,1750606260793,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987503,1750606260803,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987504,1750606260813,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987505,1750606260824,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987506,1750606260835,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987507,1750606260844,"fUST",-181.46560641,0.00021917,3,"2025-06-22T15:31:00.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987508,1750606260854,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987509,1750606260864,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987510,1750606260873,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987511,1750606260883,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987512,1750606260893,"fUST",-463.57086128,0.00021917,3,"2025-06-22T15:31:00.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987513,1750606260903,"fUST",-601.82,0.00021917,3,"2025-06-22T15:31:00.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987514,1750606260912,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987515,1750606260922,"fUST",-304.96315966,0.00021917,3,"2025-06-22T15:31:00.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987516,1750606260931,"fUST",-405.68467905,0.00021917,3,"2025-06-22T15:31:00.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987517,1750606260941,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987518,1750606260951,"fUST",-535.4233485,0.00021917,3,"2025-06-22T15:31:00.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987519,1750606260960,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987520,1750606260970,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987521,1750606260979,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987522,1750606260988,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987523,1750606260998,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:00.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987524,1750606261008,"fUST",-596.96882035,0.00021917,3,"2025-06-22T15:31:01.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987525,1750606261017,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987526,1750606261027,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987527,1750606261037,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987528,1750606261048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987529,1750606261059,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987530,1750606261068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987531,1750606261078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987532,1750606261087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987533,1750606261097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987534,1750606261107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987535,1750606261117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987536,1750606261127,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987537,1750606261136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987538,1750606261146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987539,1750606261156,"fUST",-281.3034925,0.00021917,3,"2025-06-22T15:31:01.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987540,1750606261166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987541,1750606261176,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987542,1750606261186,"fUST",-367.28144226,0.00021917,3,"2025-06-22T15:31:01.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987543,1750606261195,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987544,1750606261205,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987545,1750606261215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987546,1750606261224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987547,1750606261234,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987548,1750606261243,"fUST",-368.25665112,0.00021917,3,"2025-06-22T15:31:01.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987549,1750606261252,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987550,1750606261262,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987551,1750606261271,"fUST",-264.48911976,0.00021917,3,"2025-06-22T15:31:01.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987552,1750606261281,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987553,1750606261291,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987554,1750606261301,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987555,1750606261311,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.311",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987556,1750606261320,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987557,1750606261330,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987558,1750606261339,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.339",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987559,1750606261349,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987560,1750606261359,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987561,1750606261368,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987562,1750606261378,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987563,1750606261387,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987564,1750606261396,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987565,1750606261405,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987566,1750606261415,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987567,1750606261424,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987568,1750606261434,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987569,1750606261443,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987570,1750606261454,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987571,1750606261621,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987572,1750606261631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987573,1750606261641,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987574,1750606261652,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987575,1750606261663,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987576,1750606261674,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987577,1750606261684,"fUST",-321.85623598,0.00021917,3,"2025-06-22T15:31:01.684",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987578,1750606261697,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987579,1750606261707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987580,1750606261717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987581,1750606261727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987582,1750606261737,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987583,1750606261746,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987584,1750606261756,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987585,1750606261766,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987586,1750606261775,"fUST",-601.30498819,0.00021917,3,"2025-06-22T15:31:01.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987587,1750606261785,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.785",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987588,1750606261794,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987589,1750606261804,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987590,1750606261813,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987591,1750606261823,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987592,1750606261833,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987593,1750606261843,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987594,1750606261852,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987595,1750606261862,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987596,1750606261872,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:01.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987597,1750606261882,"fUST",-427.0730036,0.00021917,3,"2025-06-22T15:31:01.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987598,1750606261892,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987599,1750606261901,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:01.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987600,1750606261911,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987601,1750606261921,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.921",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987602,1750606261937,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:01.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987603,1750606261947,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987604,1750606261957,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:01.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987605,1750606261967,"fUST",-576.06,0.00021917,3,"2025-06-22T15:31:01.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987606,1750606261976,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:01.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987607,1750606261986,"fUST",-576.12190247,0.00021917,3,"2025-06-22T15:31:01.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987608,1750606261996,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:01.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987609,1750606262006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987610,1750606262016,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987611,1750606262026,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987612,1750606262035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987613,1750606262048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987614,1750606262058,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987615,1750606262068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987616,1750606262078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987617,1750606262087,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987618,1750606262098,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987619,1750606262108,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.108",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987620,1750606262118,"fUST",-226.58087281,0.00021917,3,"2025-06-22T15:31:02.118",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987621,1750606262128,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987622,1750606262138,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987623,1750606262147,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.147",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987624,1750606262157,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987625,1750606262167,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987626,1750606262182,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987627,1750606262191,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987628,1750606262201,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987629,1750606262211,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987630,1750606262220,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987631,1750606262230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987632,1750606262240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987633,1750606262250,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987634,1750606262259,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987635,1750606262269,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987636,1750606262279,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987637,1750606262288,"fUST",-466.72535439,0.00021917,3,"2025-06-22T15:31:02.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987638,1750606262298,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987639,1750606262307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987640,1750606262317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987641,1750606262327,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987642,1750606262336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987643,1750606262346,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987644,1750606262355,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987645,1750606262365,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987646,1750606262375,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987647,1750606262386,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987648,1750606262395,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987649,1750606262405,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987650,1750606262415,"fUST",-462.19509725,0.00021917,3,"2025-06-22T15:31:02.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987651,1750606262427,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987652,1750606262437,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987653,1750606262447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987654,1750606262457,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987655,1750606262466,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987656,1750606262476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987657,1750606262486,"fUST",-561.3,0.00021917,3,"2025-06-22T15:31:02.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987658,1750606262496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987659,1750606262507,"fUST",-561.35,0.00021917,3,"2025-06-22T15:31:02.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987660,1750606262516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987661,1750606262526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987662,1750606262536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987663,1750606262546,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987664,1750606262555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987665,1750606262565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987666,1750606262575,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987667,1750606262584,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987668,1750606262594,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987669,1750606262603,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987670,1750606262613,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987671,1750606262623,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987672,1750606262633,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987673,1750606262643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987674,1750606262652,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987675,1750606262662,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987676,1750606262672,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987677,1750606262683,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987678,1750606262693,"fUST",-267.01903581,0.00021917,3,"2025-06-22T15:31:02.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987679,1750606262703,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987680,1750606262714,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987681,1750606262724,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987682,1750606262734,"fUST",-350.31459127,0.00021917,3,"2025-06-22T15:31:02.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987683,1750606262744,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987684,1750606262753,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987685,1750606262762,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987686,1750606262772,"fUST",-188.16820902,0.00021917,3,"2025-06-22T15:31:02.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987687,1750606262782,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987688,1750606262792,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987689,1750606262804,"fUST",-573.39223186,0.00021917,3,"2025-06-22T15:31:02.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987690,1750606262813,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987691,1750606262823,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987692,1750606262833,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987693,1750606262842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987694,1750606262852,"fUST",-447.26132407,0.00021917,3,"2025-06-22T15:31:02.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987695,1750606262862,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987696,1750606262871,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987697,1750606262881,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987698,1750606262891,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987699,1750606262901,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:02.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987700,1750606262911,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987701,1750606262920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987702,1750606262932,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987703,1750606262942,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:02.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987704,1750606262952,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987705,1750606262962,"fUST",-330.59102367,0.00021917,3,"2025-06-22T15:31:02.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987706,1750606262972,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987707,1750606262981,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:02.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987708,1750606262992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:02.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987709,1750606263002,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987710,1750606263013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987711,1750606263023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987712,1750606263034,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987713,1750606263044,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987714,1750606263057,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987715,1750606263068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987716,1750606263079,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987717,1750606263089,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987718,1750606263100,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987719,1750606263110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987720,1750606263120,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987721,1750606263131,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987722,1750606263142,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987723,1750606263152,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987724,1750606263162,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987725,1750606263174,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987726,1750606263184,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987727,1750606263194,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987728,1750606263204,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987729,1750606263215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987730,1750606263224,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987731,1750606263234,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987732,1750606263244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987733,1750606263254,"fUST",-182.29185715,0.00021917,3,"2025-06-22T15:31:03.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987734,1750606263265,"fUST",-480.72030663,0.00021917,3,"2025-06-22T15:31:03.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987735,1750606263275,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987736,1750606263285,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987737,1750606263295,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987738,1750606263305,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987739,1750606263315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987740,1750606263325,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987741,1750606263335,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987742,1750606263345,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987743,1750606263354,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987744,1750606263364,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987745,1750606263374,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987746,1750606263384,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987747,1750606263394,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987748,1750606263403,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987749,1750606263413,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.413",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987750,1750606263424,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.424",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987751,1750606263434,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987752,1750606263445,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987753,1750606263455,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.455",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987754,1750606263465,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.465",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987755,1750606263476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987756,1750606263486,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987757,1750606263495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987758,1750606263505,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987759,1750606263514,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987760,1750606263524,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987761,1750606263533,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987762,1750606263543,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.543",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987763,1750606263553,"fUST",-240.05960712,0.00021917,3,"2025-06-22T15:31:03.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987764,1750606263563,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987765,1750606263573,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987766,1750606263583,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987767,1750606263593,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987768,1750606263603,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987769,1750606263613,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987770,1750606263622,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987771,1750606263631,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987772,1750606263641,"fUST",-576.12,0.00021917,3,"2025-06-22T15:31:03.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987773,1750606263654,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987774,1750606263665,"fUST",-447.96242688,0.00021917,3,"2025-06-22T15:31:03.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987775,1750606263676,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987776,1750606263686,"fUST",-576.25074697,0.00021917,3,"2025-06-22T15:31:03.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987777,1750606263696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987778,1750606263706,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987779,1750606263715,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987780,1750606263726,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987781,1750606263737,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987782,1750606263747,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987783,1750606263757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987784,1750606263767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987785,1750606263777,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987786,1750606263787,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987787,1750606263797,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987788,1750606263807,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987789,1750606263817,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987790,1750606263827,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987791,1750606263838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987792,1750606263848,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987793,1750606263858,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987794,1750606263868,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987795,1750606263879,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987796,1750606263888,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987797,1750606263899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987798,1750606263909,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.909",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987799,1750606263920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987800,1750606263931,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:03.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987801,1750606263941,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987802,1750606263951,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987803,1750606263961,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987804,1750606263971,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987805,1750606263981,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987806,1750606263992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:03.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987807,1750606264002,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987808,1750606264013,"fUST",-851.53,0.00021917,3,"2025-06-22T15:31:04.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987809,1750606264023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987810,1750606264033,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987811,1750606264042,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.042",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987812,1750606264055,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987813,1750606264065,"fUST",-851.6352784,0.00021917,3,"2025-06-22T15:31:04.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987814,1750606264076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987815,1750606264130,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987816,1750606264141,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987817,1750606264151,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987818,1750606264161,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987819,1750606264171,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987820,1750606264183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987821,1750606264193,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987822,1750606264203,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987823,1750606264214,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987824,1750606264224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987825,1750606264234,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987826,1750606264244,"fUST",-372.97796646,0.00021917,3,"2025-06-22T15:31:04.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987827,1750606264254,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987828,1750606264265,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987829,1750606264274,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987830,1750606264284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987831,1750606264294,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987832,1750606264304,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987833,1750606264313,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987834,1750606264323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987835,1750606264332,"fUST",-191.59831976,0.00021917,3,"2025-06-22T15:31:04.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987836,1750606264341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987837,1750606264352,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987838,1750606264361,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987839,1750606264371,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987840,1750606264382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987841,1750606264391,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987842,1750606264401,"fUST",-580.20988087,0.00021917,3,"2025-06-22T15:31:04.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987843,1750606264410,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987844,1750606264420,"fUST",-488.27877977,0.00021917,3,"2025-06-22T15:31:04.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987845,1750606264431,"fUST",-303.75833914,0.00021917,3,"2025-06-22T15:31:04.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987846,1750606264440,"fUST",-517.2746004,0.00021917,3,"2025-06-22T15:31:04.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987847,1750606264450,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987848,1750606264459,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987849,1750606264469,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987850,1750606264478,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987851,1750606264488,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.488",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987852,1750606264498,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987853,1750606264508,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987854,1750606264517,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987855,1750606264527,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987856,1750606264538,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987857,1750606264549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987858,1750606264558,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987859,1750606264569,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.569",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987860,1750606264580,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987861,1750606264591,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987862,1750606264600,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987863,1750606264609,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:04.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987864,1750606264619,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987865,1750606264628,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987866,1750606264638,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987867,1750606264648,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987868,1750606264657,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987869,1750606264667,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987870,1750606264677,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987871,1750606264686,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987872,1750606264696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987873,1750606264707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987874,1750606264716,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987875,1750606264726,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:04.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987876,1750606264735,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987877,1750606264745,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987878,1750606264755,"fUST",-302.26633634,0.00021917,3,"2025-06-22T15:31:04.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987879,1750606264764,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987880,1750606264774,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:04.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987881,1750606264783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987882,1750606264793,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987883,1750606264802,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987884,1750606264811,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.811",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987885,1750606264820,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.820",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987886,1750606264829,"fUST",-460.0,0.00021917,2,"2025-06-22T15:31:04.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987887,1750606264838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987888,1750606264848,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987889,1750606264856,"fUST",-460.16649552,0.00021917,2,"2025-06-22T15:31:04.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987890,1750606264865,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987891,1750606264875,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987892,1750606264884,"fUST",-359.0,0.00021917,3,"2025-06-22T15:31:04.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987893,1750606264895,"fUST",-447.88553942,0.00021917,3,"2025-06-22T15:31:04.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987894,1750606264904,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987895,1750606264914,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987896,1750606264924,"fUST",-414.71610571,0.00021917,3,"2025-06-22T15:31:04.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987897,1750606264933,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987898,1750606264942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987899,1750606264951,"fUST",-443.08192854,0.00021917,3,"2025-06-22T15:31:04.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987900,1750606264960,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987901,1750606264970,"fUST",-244.64174701,0.00021917,3,"2025-06-22T15:31:04.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987902,1750606264979,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987903,1750606264989,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987904,1750606264998,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:04.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987905,1750606265007,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987906,1750606265016,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987907,1750606265026,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987908,1750606265035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987909,1750606265046,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987910,1750606265059,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987911,1750606265068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987912,1750606265078,"fUST",-159.342255,0.00021917,2,"2025-06-22T15:31:05.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987913,1750606265087,"fUST",-460.0,0.00021917,2,"2025-06-22T15:31:05.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987914,1750606265097,"fUST",-206.37964144,0.00021917,2,"2025-06-22T15:31:05.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987915,1750606265106,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987916,1750606265116,"fUST",-432.03034759,0.00021917,3,"2025-06-22T15:31:05.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987917,1750606265125,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987918,1750606265135,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987919,1750606265144,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987920,1750606265154,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987921,1750606265164,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987922,1750606265174,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987923,1750606265184,"fUST",-582.34198582,0.00021917,3,"2025-06-22T15:31:05.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987924,1750606265195,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987925,1750606265204,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987926,1750606265214,"fUST",-173.614715,0.00021917,2,"2025-06-22T15:31:05.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987927,1750606265223,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987928,1750606265233,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.233",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987929,1750606265243,"fUST",-430.60387984,0.00021917,3,"2025-06-22T15:31:05.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987930,1750606265251,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987931,1750606265261,"fUST",-546.28831793,0.00021917,3,"2025-06-22T15:31:05.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987932,1750606265270,"fUST",-535.28856919,0.00021917,3,"2025-06-22T15:31:05.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987933,1750606265280,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987934,1750606265289,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987935,1750606265299,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.299",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987936,1750606265308,"fUST",-337.46013586,0.00021917,3,"2025-06-22T15:31:05.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987937,1750606265317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987938,1750606265327,"fUST",-173.614715,0.00021917,2,"2025-06-22T15:31:05.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987939,1750606265337,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987940,1750606265347,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987941,1750606265356,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987942,1750606265365,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987943,1750606265375,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987944,1750606265384,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987945,1750606265394,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987946,1750606265403,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987947,1750606265414,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.414",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987948,1750606265425,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987949,1750606265434,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987950,1750606265443,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987951,1750606265452,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987952,1750606265461,"fUST",-225.81479473,0.00021917,3,"2025-06-22T15:31:05.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987953,1750606265471,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987954,1750606265480,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987955,1750606265489,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987956,1750606265498,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987957,1750606265507,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987958,1750606265516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987959,1750606265526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987960,1750606265535,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987961,1750606265544,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987962,1750606265553,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987963,1750606265563,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987964,1750606265572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987965,1750606265581,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987966,1750606265591,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987967,1750606265600,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987968,1750606265610,"fUST",-402.72819893,0.00021917,3,"2025-06-22T15:31:05.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987969,1750606265620,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987970,1750606265630,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987971,1750606265639,"fUST",-432.95503368,0.00021917,3,"2025-06-22T15:31:05.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987972,1750606265649,"fUST",-340.28626915,0.00021917,3,"2025-06-22T15:31:05.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987973,1750606265658,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.658",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987974,1750606265667,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987975,1750606265678,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987976,1750606265687,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987977,1750606265696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987978,1750606265705,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987979,1750606265715,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987980,1750606265724,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987981,1750606265733,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987982,1750606265742,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987983,1750606265751,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.751",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987984,1750606265760,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987985,1750606265769,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987986,1750606265779,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987987,1750606265788,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987988,1750606265796,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987989,1750606265806,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987990,1750606265815,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987991,1750606265824,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987992,1750606265833,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987993,1750606265842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987994,1750606265851,"fUST",-309.69533732,0.00021917,3,"2025-06-22T15:31:05.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987995,1750606265860,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.860",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987996,1750606265870,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987997,1750606265879,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987998,1750606265889,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366987999,1750606265898,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988000,1750606265907,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988001,1750606265916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988002,1750606265926,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:05.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988003,1750606265935,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988004,1750606265945,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988005,1750606265954,"fUST",-289.74539987,0.00021917,3,"2025-06-22T15:31:05.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988006,1750606265964,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:05.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988007,1750606265973,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988008,1750606265982,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988009,1750606265992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:05.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988010,1750606266001,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988011,1750606266011,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.011",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988012,1750606266020,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988013,1750606266029,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988014,1750606266039,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988015,1750606266049,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988016,1750606266059,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988017,1750606266068,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988018,1750606266078,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988019,1750606266087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988020,1750606266097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988021,1750606266106,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988022,1750606266116,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988023,1750606266127,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988024,1750606266137,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.137",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988025,1750606266146,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988026,1750606266156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988027,1750606266166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988028,1750606266175,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988029,1750606266185,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:06.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988030,1750606266194,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988031,1750606266203,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988032,1750606266212,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988033,1750606266223,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988034,1750606266232,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988035,1750606266242,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.242",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988036,1750606266251,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988037,1750606266261,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988038,1750606266271,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988039,1750606266280,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988040,1750606266290,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988041,1750606266300,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988042,1750606266310,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988043,1750606266320,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988044,1750606266330,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988045,1750606266340,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988046,1750606266350,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988047,1750606266360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988048,1750606266369,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988049,1750606266381,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988050,1750606266390,"fUST",-532.80000619,0.00021917,3,"2025-06-22T15:31:06.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988051,1750606266399,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988052,1750606266409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988053,1750606266419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988054,1750606266430,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988055,1750606266440,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988056,1750606266449,"fUST",-589.91409675,0.00021917,3,"2025-06-22T15:31:06.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988057,1750606266459,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988058,1750606266468,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988059,1750606266478,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988060,1750606266489,"fUST",-833.32,0.00021917,3,"2025-06-22T15:31:06.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988061,1750606266498,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988062,1750606266509,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988063,1750606266519,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988064,1750606266528,"fUST",-833.5,0.00021917,3,"2025-06-22T15:31:06.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988065,1750606266538,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988066,1750606266548,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988067,1750606266558,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988068,1750606266567,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988069,1750606266577,"fUST",-566.45145495,0.00021917,3,"2025-06-22T15:31:06.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988070,1750606266587,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988071,1750606266596,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988072,1750606266606,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988073,1750606266615,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988074,1750606266626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988075,1750606266636,"fUST",-524.12907143,0.00021917,3,"2025-06-22T15:31:06.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988076,1750606266647,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988077,1750606266657,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988078,1750606266667,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988079,1750606266677,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988080,1750606266687,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988081,1750606266697,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988082,1750606266707,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988083,1750606266717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988084,1750606266727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988085,1750606266736,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988086,1750606266746,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988087,1750606266755,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988088,1750606266764,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988089,1750606266775,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:31:06.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988090,1750606266784,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988091,1750606266794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988092,1750606266805,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988093,1750606266815,"fUST",-1656.55675646,0.00021917,3,"2025-06-22T15:31:06.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988094,1750606266825,"fUST",-263.91592746,0.00021917,3,"2025-06-22T15:31:06.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988095,1750606266835,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988096,1750606266844,"fUST",-339.68014378,0.00021917,3,"2025-06-22T15:31:06.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988097,1750606266854,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988098,1750606266865,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988099,1750606266875,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988100,1750606266884,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988101,1750606266894,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988102,1750606266904,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988103,1750606266914,"fUST",-435.67617931,0.00021917,3,"2025-06-22T15:31:06.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988104,1750606266925,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988105,1750606266935,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988106,1750606266945,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988107,1750606266955,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988108,1750606266965,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988109,1750606266975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988110,1750606266984,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:06.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988111,1750606266994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:06.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988112,1750606267004,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988113,1750606267014,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:07.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988114,1750606267023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988115,1750606267033,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:07.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988116,1750606267045,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988117,1750606267056,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988118,1750606267066,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988119,1750606267076,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:07.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988120,1750606267085,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988121,1750606267096,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988122,1750606267106,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988123,1750606267116,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:07.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988124,1750606267126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:07.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988125,1750606267136,"fUST",-512.01797144,0.00021917,3,"2025-06-22T15:31:07.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988126,1750606267146,"fUST",-350.80959251,0.00021917,3,"2025-06-22T15:31:07.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988127,1750606268068,"fUST",-180.93040749,0.00021917,3,"2025-06-22T15:31:08.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988128,1750606268078,"fUST",-417.40390352,0.00021917,3,"2025-06-22T15:31:08.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988129,1750606268089,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:08.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988130,1750606268099,"fUST",-450.71220726,0.00021917,3,"2025-06-22T15:31:08.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988131,1750606269005,"fUST",-9.28779274,0.00021917,3,"2025-06-22T15:31:09.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988132,1750606269015,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988133,1750606269026,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988134,1750606269039,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988135,1750606269053,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988136,1750606269064,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988137,1750606269075,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988138,1750606269086,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988139,1750606269099,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988140,1750606269110,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988141,1750606269120,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988142,1750606269132,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988143,1750606269142,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988144,1750606269152,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988145,1750606269162,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988146,1750606269172,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988147,1750606269183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988148,1750606269193,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988149,1750606269203,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988150,1750606269213,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988151,1750606269223,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988152,1750606269233,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.233",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988153,1750606269243,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988154,1750606269253,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.253",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988155,1750606269263,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988156,1750606269273,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988157,1750606269283,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988158,1750606269293,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988159,1750606269303,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988160,1750606269313,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988161,1750606269323,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988162,1750606269333,"fUST",-531.74,0.00021917,3,"2025-06-22T15:31:09.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988163,1750606269344,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988164,1750606269354,"fUST",-603.46305526,0.00021917,3,"2025-06-22T15:31:09.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988165,1750606269578,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988166,1750606269593,"fUST",-531.9327007,0.00021917,3,"2025-06-22T15:31:09.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988167,1750606269603,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988168,1750606269612,"fUST",-189.26745505,0.00021917,3,"2025-06-22T15:31:09.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988169,1750606269621,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988170,1750606269630,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988171,1750606269640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988172,1750606269650,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988173,1750606269659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988174,1750606269670,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988175,1750606269679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988176,1750606269689,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988177,1750606269699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988178,1750606269708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988179,1750606269720,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988180,1750606269730,"fUST",-434.49168496,0.00021917,3,"2025-06-22T15:31:09.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988181,1750606269740,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988182,1750606269753,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988183,1750606269764,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988184,1750606269773,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.773",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988185,1750606269783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988186,1750606269792,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988187,1750606269801,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988188,1750606269810,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988189,1750606269819,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988190,1750606269828,"fUST",-493.36421925,0.00021917,3,"2025-06-22T15:31:09.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988191,1750606269838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988192,1750606269847,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988193,1750606269857,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988194,1750606269866,"fUST",-193.61629977,0.00021917,3,"2025-06-22T15:31:09.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988195,1750606269876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988196,1750606269886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988197,1750606269896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988198,1750606269906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988199,1750606269915,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988200,1750606269926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988201,1750606269936,"fUST",-586.15280017,0.00021917,3,"2025-06-22T15:31:09.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988202,1750606269946,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988203,1750606269955,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988204,1750606269965,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988205,1750606269975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988206,1750606269985,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988207,1750606269994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:09.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988208,1750606270004,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988209,1750606270013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988210,1750606270023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988211,1750606270035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988212,1750606270045,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988213,1750606270058,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988214,1750606270067,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988215,1750606270077,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988216,1750606270087,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988217,1750606270097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988218,1750606270107,"fUST",-450.40937752,0.00021917,3,"2025-06-22T15:31:10.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988219,1750606270116,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988220,1750606270126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988221,1750606270136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988222,1750606270145,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988223,1750606270156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988224,1750606270166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988225,1750606270176,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988226,1750606270186,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988227,1750606270195,"fUST",-379.13208764,0.00021917,3,"2025-06-22T15:31:10.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988228,1750606270205,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988229,1750606270215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988230,1750606270224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988231,1750606270234,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988232,1750606270244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988233,1750606270254,"fUST",-190.10316226,0.00021917,3,"2025-06-22T15:31:10.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988234,1750606270263,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988235,1750606270273,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988236,1750606270283,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988237,1750606270292,"fUST",-251.23831748,0.00021917,3,"2025-06-22T15:31:10.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988238,1750606270302,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988239,1750606270312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988240,1750606270322,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988241,1750606270331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988242,1750606270340,"fUST",-250.82848943,0.00021917,3,"2025-06-22T15:31:10.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988243,1750606270350,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988244,1750606270360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988245,1750606270369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988246,1750606270379,"fUST",-150.92060805,0.00021917,3,"2025-06-22T15:31:10.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988247,1750606270388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988248,1750606270398,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988249,1750606270408,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988250,1750606270418,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988251,1750606270430,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988252,1750606270440,"fUST",-393.10059052,0.00021917,3,"2025-06-22T15:31:10.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988253,1750606270450,"fUST",-229.91352708,0.00021917,3,"2025-06-22T15:31:10.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988254,1750606270460,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988255,1750606270470,"fUST",-402.18365226,0.00021917,3,"2025-06-22T15:31:10.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988256,1750606270480,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988257,1750606270490,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988258,1750606270500,"fUST",-420.0,0.00021917,3,"2025-06-22T15:31:10.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988259,1750606270511,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988260,1750606270522,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988261,1750606270532,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988262,1750606270542,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988263,1750606270552,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988264,1750606270562,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988265,1750606270572,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988266,1750606270582,"fUST",-338.09934342,0.00021917,3,"2025-06-22T15:31:10.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988267,1750606270592,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988268,1750606270602,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988269,1750606270611,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.611",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988270,1750606270621,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988271,1750606270631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988272,1750606270640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988273,1750606270650,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988274,1750606270659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988275,1750606270669,"fUST",-289.62656306,0.00021917,3,"2025-06-22T15:31:10.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988276,1750606270679,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988277,1750606270690,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988278,1750606270700,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988279,1750606270710,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988280,1750606270720,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988281,1750606270730,"fUST",-278.63045709,0.00021917,3,"2025-06-22T15:31:10.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988282,1750606270740,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988283,1750606270750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988284,1750606270760,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988285,1750606270770,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:10.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988286,1750606270779,"fUST",-151.0,0.00021917,3,"2025-06-22T15:31:10.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988287,1750606270789,"fUST",-539.83774693,0.00021917,3,"2025-06-22T15:31:10.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988288,1750606270799,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988289,1750606270809,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988290,1750606270819,"fUST",-180.31575071,0.00021917,3,"2025-06-22T15:31:10.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988291,1750606270831,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988292,1750606270841,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988293,1750606270851,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988294,1750606270861,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988295,1750606270871,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988296,1750606270881,"fUST",-151.0,0.00021917,3,"2025-06-22T15:31:10.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988297,1750606270891,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988298,1750606270901,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988299,1750606270910,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988300,1750606270920,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988301,1750606270932,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:10.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988302,1750606270941,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:10.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988303,1750606270951,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988304,1750606270960,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:10.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988305,1750606270970,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988306,1750606270979,"fUST",-151.0,0.00021917,3,"2025-06-22T15:31:10.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988307,1750606270989,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:10.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988308,1750606270998,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:10.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988309,1750606271009,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988310,1750606271019,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988311,1750606271028,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988312,1750606271038,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988313,1750606271052,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.052",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988314,1750606271062,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988315,1750606271071,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.071",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988316,1750606271081,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:11.081",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988317,1750606271091,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988318,1750606271101,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988319,1750606271111,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988320,1750606271120,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988321,1750606271130,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988322,1750606271139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988323,1750606271149,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988324,1750606271158,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988325,1750606271168,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988326,1750606271180,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988327,1750606271190,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988328,1750606271200,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988329,1750606271210,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:11.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988330,1750606271220,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988331,1750606271230,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988332,1750606271240,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988333,1750606271250,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988334,1750606271260,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988335,1750606271270,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988336,1750606271279,"fUST",-448.07106247,0.00021917,3,"2025-06-22T15:31:11.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988337,1750606271288,"fUST",-347.85384599,0.00021917,3,"2025-06-22T15:31:11.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988338,1750606271298,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988339,1750606271307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988340,1750606271316,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.316",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988341,1750606271326,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988342,1750606271335,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988343,1750606271344,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988344,1750606271354,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988345,1750606271363,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988346,1750606271373,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988347,1750606271382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988348,1750606271392,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988349,1750606271401,"fUST",-700.34,0.00021917,3,"2025-06-22T15:31:11.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988350,1750606271411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988351,1750606271420,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988352,1750606271431,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:11.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988353,1750606271440,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988354,1750606271450,"fUST",-700.46869056,0.00021917,3,"2025-06-22T15:31:11.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988355,1750606271459,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988356,1750606271469,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988357,1750606271478,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988358,1750606271488,"fUST",-384.32269552,0.00021917,3,"2025-06-22T15:31:11.488",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988359,1750606271499,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988360,1750606271508,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988361,1750606271518,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988362,1750606271528,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988363,1750606271537,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988364,1750606271547,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988365,1750606271556,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988366,1750606271566,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988367,1750606271576,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988368,1750606271586,"fUST",-506.71,0.00021917,3,"2025-06-22T15:31:11.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988369,1750606271595,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988370,1750606271605,"fUST",-506.93,0.00021917,3,"2025-06-22T15:31:11.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988371,1750606271614,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988372,1750606271624,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:11.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988373,1750606271634,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988374,1750606271644,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988375,1750606271654,"fUST",-469.4167382,0.00021917,3,"2025-06-22T15:31:11.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988376,1750606271663,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988377,1750606271672,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988378,1750606271683,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988379,1750606271693,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988380,1750606271703,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988381,1750606271713,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.713",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988382,1750606271723,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988383,1750606271732,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988384,1750606271742,"fUST",-380.0,0.00021917,3,"2025-06-22T15:31:11.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988385,1750606271751,"fUST",-605.95359522,0.00021917,3,"2025-06-22T15:31:11.751",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988386,1750606271761,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988387,1750606271771,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988388,1750606271780,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988389,1750606271790,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988390,1750606271799,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988391,1750606271809,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988392,1750606271818,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988393,1750606271828,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988394,1750606271838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988395,1750606271847,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988396,1750606271857,"fUST",-206.27428381,0.00021917,3,"2025-06-22T15:31:11.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988397,1750606271866,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988398,1750606271876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988399,1750606271886,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988400,1750606271896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:11.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988401,1750606271905,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988402,1750606271915,"fUST",-435.75730988,0.00021917,3,"2025-06-22T15:31:11.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988403,1750606271973,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988404,1750606271983,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988405,1750606271993,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:11.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988406,1750606272003,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988407,1750606272013,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988408,1750606272022,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988409,1750606272033,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988410,1750606272043,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988411,1750606272054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988412,1750606272063,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988413,1750606272072,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988414,1750606272082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988415,1750606272091,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.091",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988416,1750606272101,"fUST",-207.29663113,0.00021917,3,"2025-06-22T15:31:12.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988417,1750606272110,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988418,1750606272120,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988419,1750606272129,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988420,1750606272139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988421,1750606272148,"fUST",-462.32,0.00021917,3,"2025-06-22T15:31:12.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988422,1750606272158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988423,1750606272167,"fUST",-462.49787956,0.00021917,3,"2025-06-22T15:31:12.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988424,1750606272177,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988425,1750606272186,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988426,1750606272195,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988427,1750606272204,"fUST",-481.02394515,0.00021917,3,"2025-06-22T15:31:12.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988428,1750606272214,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988429,1750606272223,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988430,1750606272232,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988431,1750606272241,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.241",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988432,1750606272250,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988433,1750606272259,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988434,1750606272269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988435,1750606272278,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988436,1750606272287,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988437,1750606272296,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.296",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988438,1750606272306,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988439,1750606272315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988440,1750606272324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988441,1750606272334,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988442,1750606272343,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988443,1750606272353,"fUST",-464.53432958,0.00021917,3,"2025-06-22T15:31:12.353",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988444,1750606272362,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988445,1750606272371,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988446,1750606272380,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988447,1750606272390,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988448,1750606272399,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988449,1750606272408,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988450,1750606272417,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988451,1750606272427,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988452,1750606272435,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988453,1750606272444,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988454,1750606272454,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988455,1750606272464,"fUST",-440.0,0.00021917,3,"2025-06-22T15:31:12.464",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988456,1750606272473,"fUST",-463.45030882,0.00021917,3,"2025-06-22T15:31:12.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988457,1750606272482,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988458,1750606272493,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988459,1750606272503,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988460,1750606272514,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988461,1750606272526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988462,1750606272536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988463,1750606272546,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988464,1750606272555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988465,1750606272566,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988466,1750606272575,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988467,1750606272585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988468,1750606272600,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988469,1750606272616,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988470,1750606272625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988471,1750606272635,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988472,1750606272644,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988473,1750606272656,"fUST",-440.0,0.00021917,3,"2025-06-22T15:31:12.656",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988474,1750606272665,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988475,1750606272675,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988476,1750606272685,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988477,1750606272695,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988478,1750606272704,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988479,1750606272715,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988480,1750606272724,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988481,1750606272733,"fUST",-284.98887482,0.00021917,3,"2025-06-22T15:31:12.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988482,1750606272743,"fUST",-552.49889567,0.00021917,3,"2025-06-22T15:31:12.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988483,1750606272752,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988484,1750606272762,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988485,1750606272771,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988486,1750606272781,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.781",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988487,1750606272791,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.791",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988488,1750606272800,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988489,1750606272809,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988490,1750606272818,"fUST",-272.80937363,0.00021917,3,"2025-06-22T15:31:12.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988491,1750606272828,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988492,1750606272837,"fUST",-500.0,0.00021917,2,"2025-06-22T15:31:12.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988493,1750606272847,"fUST",-294.58670006,0.00021917,3,"2025-06-22T15:31:12.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988494,1750606272856,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988495,1750606272872,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988496,1750606272884,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988497,1750606272894,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988498,1750606272903,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988499,1750606272913,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988500,1750606272923,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988501,1750606272934,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.934",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988502,1750606272944,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988503,1750606272953,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988504,1750606272963,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988505,1750606272973,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988506,1750606272983,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:12.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988507,1750606272993,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:12.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988508,1750606273002,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988509,1750606273012,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988510,1750606273023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988511,1750606273032,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988512,1750606273042,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.042",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988513,1750606273055,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988514,1750606273066,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988515,1750606273077,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988516,1750606273086,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988517,1750606273096,"fUST",-239.78014264,0.00021917,3,"2025-06-22T15:31:13.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988518,1750606273106,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988519,1750606273116,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988520,1750606273126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988521,1750606273136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988522,1750606273146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988523,1750606273156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988524,1750606273165,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988525,1750606273175,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988526,1750606273185,"fUST",-391.25184198,0.00021917,3,"2025-06-22T15:31:13.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988527,1750606273195,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988528,1750606273206,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988529,1750606273215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988530,1750606273224,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988531,1750606273234,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988532,1750606273244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988533,1750606273254,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988534,1750606273264,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988535,1750606273274,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988536,1750606273283,"fUST",-447.31237634,0.00021917,3,"2025-06-22T15:31:13.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988537,1750606273292,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988538,1750606273303,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988539,1750606273312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988540,1750606273322,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988541,1750606273331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988542,1750606273340,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988543,1750606273350,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988544,1750606273359,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988545,1750606273369,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988546,1750606273378,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988547,1750606273388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988548,1750606273398,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988549,1750606273408,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988550,1750606273418,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.418",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988551,1750606273427,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988552,1750606273437,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988553,1750606273448,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988554,1750606273457,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988555,1750606273466,"fUST",-525.49932537,0.00021917,3,"2025-06-22T15:31:13.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988556,1750606273476,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988557,1750606273486,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988558,1750606273496,"fUST",-557.93,0.00021917,3,"2025-06-22T15:31:13.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988559,1750606273505,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988560,1750606273515,"fUST",-557.984031,0.00021917,3,"2025-06-22T15:31:13.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988561,1750606273525,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988562,1750606273534,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:13.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988563,1750606273543,"fUST",-157.89744929,0.00021917,3,"2025-06-22T15:31:13.543",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988564,1750606274815,"fUST",-406.0,0.00021905,2,"2025-06-22T15:31:14.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988565,1750606274825,"fUST",-406.0,0.00021905,2,"2025-06-22T15:31:14.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988566,1750606274835,"fUST",-302.10255071,0.00021917,3,"2025-06-22T15:31:14.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988567,1750606274846,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988568,1750606274856,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988569,1750606274866,"fUST",-369.83665974,0.00021917,3,"2025-06-22T15:31:14.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988570,1750606274876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988571,1750606274886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988572,1750606274896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988573,1750606274906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988574,1750606274915,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988575,1750606274925,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988576,1750606274935,"fUST",-213.2477313,0.00021917,3,"2025-06-22T15:31:14.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988577,1750606274946,"fUST",-354.69910914,0.00021917,3,"2025-06-22T15:31:14.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988578,1750606274956,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988579,1750606274966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988580,1750606274976,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988581,1750606274986,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988582,1750606274996,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:14.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988583,1750606275007,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988584,1750606275017,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988585,1750606275027,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988586,1750606275037,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988587,1750606275051,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.051",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988588,1750606275061,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.061",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988589,1750606275071,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.071",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988590,1750606275082,"fUST",-429.58990734,0.00021917,3,"2025-06-22T15:31:15.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988591,1750606275093,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988592,1750606275103,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988593,1750606275113,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988594,1750606275124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988595,1750606275134,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988596,1750606275145,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988597,1750606275155,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988598,1750606275165,"fUST",-225.36336383,0.00021917,3,"2025-06-22T15:31:15.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988599,1750606275187,"fUST",-234.63663617,0.00021917,3,"2025-06-22T15:31:15.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988600,1750606275197,"fUST",-18.22697885,0.00021917,3,"2025-06-22T15:31:15.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988601,1750606275209,"fUST",-441.77302115,0.00021917,3,"2025-06-22T15:31:15.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988602,1750606275219,"fUST",-58.22697885,0.00021917,3,"2025-06-22T15:31:15.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988603,1750606275421,"fUST",-1289.84627652,0.0002098,10,"2025-06-22T15:31:15.421",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988604,1750606275435,"fUST",-3434.66372348,0.0002098,10,"2025-06-22T15:31:15.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988605,1750606275445,"fUST",-401.77302115,0.00021917,3,"2025-06-22T15:31:15.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988606,1750606275456,"fUST",-445.55642345,0.00021917,3,"2025-06-22T15:31:15.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988607,1750606275466,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988608,1750606275476,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988609,1750606275486,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988610,1750606275496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988611,1750606275506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988612,1750606275516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988613,1750606275526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988614,1750606275536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988615,1750606275545,"fUST",-426.84120815,0.00021917,3,"2025-06-22T15:31:15.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988616,1750606275555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988617,1750606275565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988618,1750606275575,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988619,1750606275585,"fUST",-405.22657715,0.00021917,3,"2025-06-22T15:31:15.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988620,1750606275595,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988621,1750606275605,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988622,1750606275614,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988623,1750606275624,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988624,1750606275634,"fUST",-463.52783984,0.00021917,3,"2025-06-22T15:31:15.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988625,1750606275644,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988626,1750606275660,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988627,1750606275670,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988628,1750606275680,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988629,1750606275690,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988630,1750606275700,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988631,1750606275710,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988632,1750606275719,"fUST",-598.36153521,0.00021917,3,"2025-06-22T15:31:15.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988633,1750606275729,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988634,1750606275739,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988635,1750606275748,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988636,1750606275758,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988637,1750606275768,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988638,1750606275777,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988639,1750606275787,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988640,1750606275797,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988641,1750606275807,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988642,1750606275816,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988643,1750606275827,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988644,1750606275836,"fUST",-198.22490335,0.00021917,3,"2025-06-22T15:31:15.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988645,1750606275846,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988646,1750606275856,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988647,1750606275866,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988648,1750606275876,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988649,1750606275886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988650,1750606275895,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:15.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988651,1750606275905,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988652,1750606275915,"fUST",-522.87903425,0.00021917,3,"2025-06-22T15:31:15.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988653,1750606275925,"fUST",-548.78208982,0.00021917,3,"2025-06-22T15:31:15.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988654,1750606275935,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988655,1750606275946,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988656,1750606275956,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988657,1750606275966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988658,1750606275977,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988659,1750606275987,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988660,1750606275998,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:15.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988661,1750606276008,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988662,1750606276018,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988663,1750606276028,"fUST",-342.04295312,0.00021917,3,"2025-06-22T15:31:16.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988664,1750606276038,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988665,1750606276049,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988666,1750606276060,"fUST",-265.80137683,0.00021917,3,"2025-06-22T15:31:16.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988667,1750606276070,"fUST",-400.0,0.00021917,3,"2025-06-22T15:31:16.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988668,1750606276080,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988669,1750606276090,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988670,1750606276099,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988671,1750606276109,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988672,1750606276119,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988673,1750606276129,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988674,1750606276139,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988675,1750606276149,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988676,1750606276159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988677,1750606276168,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988678,1750606276178,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988679,1750606276188,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988680,1750606276198,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988681,1750606276208,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988682,1750606276218,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988683,1750606276228,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988684,1750606276238,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988685,1750606276249,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988686,1750606276260,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988687,1750606276270,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988688,1750606276280,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988689,1750606276290,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988690,1750606276301,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:16.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988691,1750606276310,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:16.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988692,1750606276320,"fUST",-393.68573465,0.00021917,3,"2025-06-22T15:31:16.320",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988693,1750606276330,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988694,1750606276341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:16.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988695,1750606276350,"fUST",-400.20799223,0.00021917,3,"2025-06-22T15:31:16.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988696,1750606277037,"fUST",-277.17200777,0.00021917,3,"2025-06-22T15:31:17.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988697,1750606277049,"fUST",-267.55799223,0.00021917,3,"2025-06-22T15:31:17.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988698,1750606277064,"fUST",-659.27200777,0.00021917,3,"2025-06-22T15:31:17.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988699,1750606277074,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988700,1750606277083,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988701,1750606277094,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988702,1750606277104,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988703,1750606277113,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988704,1750606277125,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988705,1750606277135,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988706,1750606277144,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988707,1750606277154,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988708,1750606277163,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988709,1750606277173,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988710,1750606277183,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988711,1750606277192,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988712,1750606277202,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988713,1750606277212,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988714,1750606277222,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988715,1750606277231,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988716,1750606277241,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.241",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988717,1750606277251,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988718,1750606277260,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988719,1750606277270,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988720,1750606277280,"fUST",-508.76280656,0.00021917,3,"2025-06-22T15:31:17.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988721,1750606277289,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988722,1750606277298,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988723,1750606277308,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988724,1750606277317,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988725,1750606277327,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988726,1750606277336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988727,1750606277346,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988728,1750606277355,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988729,1750606277366,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.366",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988730,1750606277375,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988731,1750606277385,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.385",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988732,1750606277395,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988733,1750606277404,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.404",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988734,1750606277416,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988735,1750606277427,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988736,1750606277439,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988737,1750606277448,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988738,1750606277458,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988739,1750606277467,"fUST",-428.62,0.00021917,3,"2025-06-22T15:31:17.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988740,1750606277477,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988741,1750606277486,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988742,1750606277497,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988743,1750606277507,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988744,1750606277517,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988745,1750606277527,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988746,1750606277537,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988747,1750606277547,"fUST",-677.38,0.00021917,3,"2025-06-22T15:31:17.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988748,1750606277557,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988749,1750606277567,"fUST",-677.58,0.00021917,3,"2025-06-22T15:31:17.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988750,1750606277577,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988751,1750606277588,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.588",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988752,1750606277597,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988753,1750606277608,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988754,1750606277618,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988755,1750606277628,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988756,1750606277638,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988757,1750606277649,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988758,1750606277659,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988759,1750606277669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988760,1750606277678,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988761,1750606277690,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988762,1750606277700,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988763,1750606277710,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988764,1750606277721,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988765,1750606277730,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988766,1750606277743,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988767,1750606277757,"fUST",-926.83,0.00021917,3,"2025-06-22T15:31:17.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988768,1750606277767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988769,1750606277778,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988770,1750606277788,"fUST",-926.94046888,0.00021917,3,"2025-06-22T15:31:17.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988771,1750606277799,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988772,1750606277809,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988773,1750606277819,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988774,1750606277828,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988775,1750606277838,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988776,1750606277847,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988777,1750606277858,"fUST",-150.37581491,0.00021917,3,"2025-06-22T15:31:17.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988778,1750606277867,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988779,1750606277877,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988780,1750606277887,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988781,1750606277897,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988782,1750606277907,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988783,1750606277916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988784,1750606277926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988785,1750606277939,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.939",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988786,1750606277949,"fUST",-477.50150251,0.00021917,3,"2025-06-22T15:31:17.949",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988787,1750606277959,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:17.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988788,1750606277968,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988789,1750606277978,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:17.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988790,1750606277988,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:17.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988791,1750606277998,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:17.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988792,1750606278008,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988793,1750606278018,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988794,1750606278028,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988795,1750606278038,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988796,1750606278048,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988797,1750606278060,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988798,1750606278070,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988799,1750606278080,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988800,1750606278090,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988801,1750606278101,"fUST",-422.79946169,0.00021917,3,"2025-06-22T15:31:18.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988802,1750606278110,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988803,1750606278123,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988804,1750606278140,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988805,1750606278150,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988806,1750606278160,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988807,1750606278170,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988808,1750606278179,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988809,1750606278192,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988810,1750606278201,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988811,1750606278211,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988812,1750606278220,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988813,1750606278231,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988814,1750606278240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988815,1750606278250,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988816,1750606278259,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988817,1750606278268,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988818,1750606278279,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988819,1750606278289,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988820,1750606278300,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988821,1750606278310,"fUST",-433.33626648,0.00021917,3,"2025-06-22T15:31:18.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988822,1750606278321,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988823,1750606278330,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988824,1750606278340,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988825,1750606278350,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988826,1750606278360,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988827,1750606278370,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988828,1750606278379,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988829,1750606278389,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.389",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988830,1750606278399,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988831,1750606278410,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988832,1750606278420,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988833,1750606278430,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988834,1750606278443,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988835,1750606278453,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988836,1750606278463,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988837,1750606278473,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988838,1750606278483,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988839,1750606278494,"fUST",-195.14186592,0.00021917,3,"2025-06-22T15:31:18.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988840,1750606278504,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988841,1750606278514,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988842,1750606278524,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988843,1750606278534,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988844,1750606278544,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988845,1750606278554,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988846,1750606278563,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988847,1750606278573,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988848,1750606278583,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988849,1750606278592,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988850,1750606278601,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988851,1750606278612,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988852,1750606278622,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988853,1750606278633,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988854,1750606278643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988855,1750606278654,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988856,1750606278665,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988857,1750606278675,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988858,1750606278686,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988859,1750606278696,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988860,1750606278706,"fUST",-946.04,0.00021917,3,"2025-06-22T15:31:18.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988861,1750606278716,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988862,1750606278726,"fUST",-946.22,0.00021917,3,"2025-06-22T15:31:18.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988863,1750606278736,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988864,1750606278746,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988865,1750606278757,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988866,1750606278767,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988867,1750606278777,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988868,1750606278788,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988869,1750606278797,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988870,1750606278808,"fUST",-819.45,0.00021917,3,"2025-06-22T15:31:18.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988871,1750606278818,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988872,1750606278828,"fUST",-819.61881144,0.00021917,3,"2025-06-22T15:31:18.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988873,1750606278839,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988874,1750606278849,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988875,1750606278858,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988876,1750606278867,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988877,1750606278876,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988878,1750606278886,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988879,1750606278896,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988880,1750606278905,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988881,1750606278916,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988882,1750606278926,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988883,1750606278938,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:18.938",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988884,1750606278949,"fUST",-737.81,0.00021917,3,"2025-06-22T15:31:18.949",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988885,1750606278959,"fUST",-737.82,0.00021917,3,"2025-06-22T15:31:18.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988886,1750606278969,"fUST",-572.57179302,0.00021917,3,"2025-06-22T15:31:18.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988887,1750606278979,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:18.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988888,1750606278989,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988889,1750606278999,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:18.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988890,1750606279009,"fUST",-518.7412417,0.00021917,3,"2025-06-22T15:31:19.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988891,1750606279019,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988892,1750606279029,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988893,1750606279039,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988894,1750606279050,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.050",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988895,1750606279065,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988896,1750606279075,"fUST",-196.13253288,0.00021917,3,"2025-06-22T15:31:19.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988897,1750606279085,"fUST",-337.90854603,0.00021917,3,"2025-06-22T15:31:19.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988898,1750606279095,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988899,1750606279105,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988900,1750606279115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988901,1750606279124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988902,1750606279136,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988903,1750606279146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988904,1750606279156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988905,1750606279165,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988906,1750606279175,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988907,1750606279185,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988908,1750606279195,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988909,1750606279206,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988910,1750606279215,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988911,1750606279225,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988912,1750606279235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988913,1750606279244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988914,1750606279254,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988915,1750606279263,"fUST",-521.19249404,0.00021917,3,"2025-06-22T15:31:19.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988916,1750606279324,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988917,1750606279334,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988918,1750606279343,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988919,1750606279353,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.353",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988920,1750606279363,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988921,1750606279372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988922,1750606279382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988923,1750606279391,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988924,1750606279401,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988925,1750606279411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988926,1750606279420,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988927,1750606279429,"fUST",-262.77194789,0.00021917,3,"2025-06-22T15:31:19.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988928,1750606279439,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988929,1750606279448,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988930,1750606279458,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988931,1750606279468,"fUST",-425.9630006,0.00021917,3,"2025-06-22T15:31:19.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988932,1750606279477,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988933,1750606279486,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.486",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988934,1750606279496,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988935,1750606279505,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988936,1750606279515,"fUST",-173.66704001,0.00021917,3,"2025-06-22T15:31:19.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988937,1750606279525,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988938,1750606279534,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988939,1750606279543,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.543",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988940,1750606279552,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988941,1750606279562,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988942,1750606279571,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988943,1750606279580,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988944,1750606279590,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.590",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988945,1750606279599,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.599",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988946,1750606279608,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988947,1750606279618,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988948,1750606279627,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988949,1750606279636,"fUST",-479.43,0.00021917,3,"2025-06-22T15:31:19.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988950,1750606279645,"fUST",-457.84496147,0.00021917,3,"2025-06-22T15:31:19.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988951,1750606279655,"fUST",-479.54058577,0.00021917,3,"2025-06-22T15:31:19.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988952,1750606279664,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988953,1750606279673,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.673",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988954,1750606279682,"fUST",-355.50658395,0.00021917,3,"2025-06-22T15:31:19.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988955,1750606279692,"fUST",-460.2241421,0.00021917,3,"2025-06-22T15:31:19.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988956,1750606279701,"fUST",-430.0,0.00021917,3,"2025-06-22T15:31:19.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988957,1750606279711,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988958,1750606279720,"fUST",-432.09181388,0.00021917,3,"2025-06-22T15:31:19.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988959,1750606279730,"fUST",-432.33609302,0.00021917,3,"2025-06-22T15:31:19.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988960,1750606279739,"fUST",-406.24430098,0.00021917,3,"2025-06-22T15:31:19.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988961,1750606279748,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988962,1750606279759,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988963,1750606279770,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988964,1750606279779,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988965,1750606279788,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988966,1750606279798,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988967,1750606279807,"fUST",-235.56792755,0.00021917,3,"2025-06-22T15:31:19.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988968,1750606279816,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988969,1750606279826,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988970,1750606279836,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988971,1750606279845,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988972,1750606279854,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988973,1750606279863,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988974,1750606279873,"fUST",-423.97515591,0.00021917,3,"2025-06-22T15:31:19.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988975,1750606279882,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988976,1750606279892,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988977,1750606279901,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988978,1750606279910,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988979,1750606279919,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988980,1750606279928,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988981,1750606279940,"fUST",-205.97525582,0.00021917,3,"2025-06-22T15:31:19.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988982,1750606279949,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.949",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988983,1750606279958,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988984,1750606279966,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988985,1750606279975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988986,1750606279985,"fUST",-463.92749613,0.00021917,3,"2025-06-22T15:31:19.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988987,1750606279995,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:19.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988988,1750606280004,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988989,1750606280014,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988990,1750606280023,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988991,1750606280032,"fUST",-470.41840086,0.00021917,3,"2025-06-22T15:31:20.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988992,1750606280041,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988993,1750606280054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988994,1750606280064,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988995,1750606280073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988996,1750606280082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988997,1750606280092,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988998,1750606280102,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366988999,1750606280111,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989000,1750606280121,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.121",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989001,1750606280131,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989002,1750606280141,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989003,1750606280150,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989004,1750606280159,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989005,1750606280169,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989006,1750606280179,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989007,1750606280190,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989008,1750606280199,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989009,1750606280208,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989010,1750606280219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989011,1750606280228,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.228",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989012,1750606280238,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989013,1750606280248,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989014,1750606280258,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989015,1750606280269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989016,1750606280278,"fUST",-486.85903327,0.00021917,3,"2025-06-22T15:31:20.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989017,1750606280287,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989018,1750606280297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989019,1750606280306,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989020,1750606280317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989021,1750606280328,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989022,1750606280338,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989023,1750606280347,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989024,1750606280358,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989025,1750606280368,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989026,1750606280380,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989027,1750606280389,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.389",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989028,1750606280400,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989029,1750606280410,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989030,1750606280419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989031,1750606280428,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989032,1750606280440,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989033,1750606280449,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989034,1750606280458,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989035,1750606280468,"fUST",-233.9526682,0.00021917,3,"2025-06-22T15:31:20.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989036,1750606280478,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989037,1750606280487,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989038,1750606280497,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989039,1750606280507,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989040,1750606280516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989041,1750606280525,"fUST",-209.42003736,0.00021917,3,"2025-06-22T15:31:20.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989042,1750606280534,"fUST",-175.78171004,0.00021917,3,"2025-06-22T15:31:20.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989043,1750606280546,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989044,1750606280557,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989045,1750606280566,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989046,1750606280576,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989047,1750606280586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989048,1750606280597,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989049,1750606280607,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989050,1750606280617,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989051,1750606280626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989052,1750606280637,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989053,1750606280647,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989054,1750606280657,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989055,1750606280666,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.666",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989056,1750606280676,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989057,1750606280685,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989058,1750606280694,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989059,1750606280705,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989060,1750606280715,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989061,1750606280724,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989062,1750606280734,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989063,1750606280743,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989064,1750606280753,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989065,1750606280764,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989066,1750606280775,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989067,1750606280784,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989068,1750606280795,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989069,1750606280804,"fUST",-343.64566521,0.00021917,3,"2025-06-22T15:31:20.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989070,1750606280814,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989071,1750606280823,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989072,1750606280832,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989073,1750606280842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989074,1750606280851,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989075,1750606280861,"fUST",-154.81269628,0.00021917,3,"2025-06-22T15:31:20.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989076,1750606280871,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989077,1750606280880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989078,1750606280890,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989079,1750606280899,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989080,1750606280908,"fUST",-195.438901,0.00021917,2,"2025-06-22T15:31:20.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989081,1750606280917,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989082,1750606280927,"fUST",-195.438901,0.00021917,2,"2025-06-22T15:31:20.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989083,1750606280937,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989084,1750606280946,"fUST",-447.14367537,0.00021917,3,"2025-06-22T15:31:20.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989085,1750606280958,"fUST",-463.58991103,0.00021917,3,"2025-06-22T15:31:20.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989086,1750606280967,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989087,1750606280976,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989088,1750606280987,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989089,1750606280996,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:20.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989090,1750606281006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989091,1750606281015,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989092,1750606281026,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989093,1750606281035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989094,1750606281045,"fUST",-512.72729054,0.00021917,3,"2025-06-22T15:31:21.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989095,1750606281059,"fUST",-273.79224433,0.00021917,3,"2025-06-22T15:31:21.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989096,1750606281068,"fUST",-195.438901,0.00021917,2,"2025-06-22T15:31:21.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989097,1750606281078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989098,1750606281087,"fUST",-195.438901,0.00021917,2,"2025-06-22T15:31:21.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989099,1750606281097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989100,1750606281107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989101,1750606281117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989102,1750606281129,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989103,1750606281138,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989104,1750606281148,"fUST",-572.14767029,0.00021917,3,"2025-06-22T15:31:21.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989105,1750606281158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989106,1750606281167,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989107,1750606281177,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989108,1750606281187,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989109,1750606281198,"fUST",-392.12225542,0.00021917,3,"2025-06-22T15:31:21.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989110,1750606281207,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989111,1750606281217,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989112,1750606281227,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989113,1750606281236,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989114,1750606281246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989115,1750606281255,"fUST",-547.71716169,0.00021917,3,"2025-06-22T15:31:21.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989116,1750606281265,"fUST",-457.63209664,0.00021917,3,"2025-06-22T15:31:21.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989117,1750606281274,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989118,1750606281284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989119,1750606281293,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989120,1750606281303,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989121,1750606281313,"fUST",-492.62936294,0.00021917,3,"2025-06-22T15:31:21.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989122,1750606281322,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:21.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989123,1750606281332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989124,1750606281342,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989125,1750606281352,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:21.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989126,1750606281361,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989127,1750606281372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989128,1750606281382,"fUST",-431.53933683,0.00021917,3,"2025-06-22T15:31:21.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989129,1750606281391,"fUST",-598.63839924,0.00021917,3,"2025-06-22T15:31:21.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989130,1750606281401,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989131,1750606281411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989132,1750606281420,"fUST",-258.91941248,0.00021917,3,"2025-06-22T15:31:21.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989133,1750606281430,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989134,1750606281441,"fUST",-485.48965219,0.00021917,3,"2025-06-22T15:31:21.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989135,1750606281451,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989136,1750606281460,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989137,1750606281470,"fUST",-530.68391938,0.00021917,3,"2025-06-22T15:31:21.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989138,1750606281480,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989139,1750606281489,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989140,1750606281499,"fUST",-906.005732,0.00021917,2,"2025-06-22T15:31:21.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989141,1750606281508,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989142,1750606281518,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989143,1750606281528,"fUST",-906.005732,0.00021917,2,"2025-06-22T15:31:21.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989144,1750606281537,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989145,1750606281548,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989146,1750606281559,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989147,1750606281568,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989148,1750606281579,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.579",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989149,1750606281588,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.588",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989150,1750606281598,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989151,1750606281608,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989152,1750606281618,"fUST",-315.32714019,0.00021917,3,"2025-06-22T15:31:21.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989153,1750606281628,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989154,1750606281637,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989155,1750606281647,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989156,1750606281657,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989157,1750606281667,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989158,1750606281676,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989159,1750606281686,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989160,1750606281696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989161,1750606281706,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989162,1750606281716,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989163,1750606281726,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989164,1750606281736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989165,1750606281746,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989166,1750606281756,"fUST",-426.35496421,0.00021917,3,"2025-06-22T15:31:21.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989167,1750606281766,"fUST",-465.51797769,0.00021917,3,"2025-06-22T15:31:21.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989168,1750606281775,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989169,1750606281785,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.785",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989170,1750606281795,"fUST",-906.005732,0.00021917,2,"2025-06-22T15:31:21.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989171,1750606281804,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989172,1750606281814,"fUST",-906.005732,0.00021917,2,"2025-06-22T15:31:21.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989173,1750606281824,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989174,1750606281834,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989175,1750606281844,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989176,1750606281854,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989177,1750606281863,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989178,1750606281873,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989179,1750606281882,"fUST",-298.13306985,0.00021917,3,"2025-06-22T15:31:21.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989180,1750606281892,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989181,1750606281902,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989182,1750606281912,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989183,1750606281922,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989184,1750606281932,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989185,1750606281942,"fUST",-376.18050452,0.00021917,3,"2025-06-22T15:31:21.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989186,1750606281953,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989187,1750606281963,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989188,1750606281974,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:21.974",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989189,1750606281983,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:21.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989190,1750606281993,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:21.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989191,1750606282003,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:22.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989192,1750606282012,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989193,1750606282022,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:22.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989194,1750606282032,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.032",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989195,1750606282042,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:22.042",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989196,1750606282056,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989197,1750606282066,"fUST",-2359.810682,0.00021917,2,"2025-06-22T15:31:22.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989198,1750606282076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989199,1750606282086,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:22.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989200,1750606282097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989201,1750606282107,"fUST",-500.0,0.00021917,3,"2025-06-22T15:31:22.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989202,1750606282117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989203,1750606282128,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989204,1750606282138,"fUST",-598.13331321,0.00021917,3,"2025-06-22T15:31:22.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989205,1750606282149,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989206,1750606282158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989207,1750606282168,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989208,1750606282179,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989209,1750606282190,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989210,1750606282200,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.200",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989211,1750606282212,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989212,1750606282222,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989213,1750606282232,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989214,1750606282243,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989215,1750606282252,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989216,1750606282262,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989217,1750606282272,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.272",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989218,1750606282282,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989219,1750606282292,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989220,1750606282302,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989221,1750606282312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989222,1750606282322,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989223,1750606282332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989224,1750606282342,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.342",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989225,1750606282352,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989226,1750606282362,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989227,1750606282372,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989228,1750606282382,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989229,1750606282392,"fUST",-359.41,0.00021917,3,"2025-06-22T15:31:22.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989230,1750606282402,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989231,1750606282412,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989232,1750606282422,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989233,1750606282432,"fUST",-235.10398289,0.00021917,3,"2025-06-22T15:31:22.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989234,1750606282444,"fUST",-2359.810682,0.00021917,2,"2025-06-22T15:31:22.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989235,1750606282454,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989236,1750606282463,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989237,1750606282474,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.474",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989238,1750606282484,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989239,1750606282495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989240,1750606282506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989241,1750606282516,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989242,1750606282526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989243,1750606282536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989244,1750606282547,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989245,1750606282557,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989246,1750606282567,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989247,1750606282577,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.577",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989248,1750606282587,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989249,1750606282597,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989250,1750606282606,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989251,1750606282616,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989252,1750606282626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989253,1750606282636,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989254,1750606282646,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.646",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989255,1750606282655,"fUST",-472.57383525,0.00021917,3,"2025-06-22T15:31:22.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989256,1750606282666,"fUST",-324.35611528,0.00021917,3,"2025-06-22T15:31:22.666",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989257,1750606282676,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989258,1750606282686,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989259,1750606282698,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989260,1750606282707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989261,1750606282717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989262,1750606282727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989263,1750606282739,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989264,1750606282749,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989265,1750606282758,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989266,1750606282767,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989267,1750606282778,"fUST",-424.96095153,0.00021917,3,"2025-06-22T15:31:22.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989268,1750606282789,"fUST",-345.86813998,0.00021917,3,"2025-06-22T15:31:22.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989269,1750606282799,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989270,1750606282810,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989271,1750606282820,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.820",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989272,1750606282830,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989273,1750606282840,"fUST",-257.1357,0.00021917,2,"2025-06-22T15:31:22.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989274,1750606282851,"fUST",-388.90925068,0.00021917,3,"2025-06-22T15:31:22.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989275,1750606282861,"fUST",-462.74646412,0.00021917,3,"2025-06-22T15:31:22.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989276,1750606282870,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989277,1750606282880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989278,1750606282890,"fUST",-330.36920785,0.00021917,3,"2025-06-22T15:31:22.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989279,1750606282900,"fUST",-257.1357,0.00021917,2,"2025-06-22T15:31:22.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989280,1750606282910,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989281,1750606282920,"fUST",-458.86380977,0.00021917,3,"2025-06-22T15:31:22.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989282,1750606282930,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989283,1750606282941,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989284,1750606282952,"fUST",-440.0,0.00021917,3,"2025-06-22T15:31:22.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989285,1750606282962,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989286,1750606282972,"fUST",-547.70176323,0.00021917,3,"2025-06-22T15:31:22.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989287,1750606282983,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:22.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989288,1750606282995,"fUST",-489.13941029,0.00021917,3,"2025-06-22T15:31:22.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989289,1750606283005,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989290,1750606283015,"fUST",-500.32667658,0.00021917,3,"2025-06-22T15:31:23.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989291,1750606283026,"fUST",-460.47395517,0.00021917,3,"2025-06-22T15:31:23.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989292,1750606283036,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989293,1750606283047,"fUST",-461.46988072,0.00021917,3,"2025-06-22T15:31:23.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989294,1750606283060,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989295,1750606283071,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.071",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989296,1750606283081,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.081",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989297,1750606283092,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989298,1750606283103,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989299,1750606283114,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989300,1750606283124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989301,1750606283135,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989302,1750606283146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989303,1750606283158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989304,1750606283169,"fUST",-609.30628006,0.00021917,3,"2025-06-22T15:31:23.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989305,1750606283179,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989306,1750606283336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989307,1750606283363,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989308,1750606283373,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989309,1750606283383,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989310,1750606283392,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989311,1750606283402,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989312,1750606283411,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989313,1750606283420,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989314,1750606283429,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989315,1750606283439,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989316,1750606283450,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989317,1750606283460,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989318,1750606283469,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989319,1750606283479,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989320,1750606283489,"fUST",-482.82455642,0.00021917,3,"2025-06-22T15:31:23.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989321,1750606283498,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989322,1750606283508,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989323,1750606283517,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989324,1750606283527,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989325,1750606283536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989326,1750606283545,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989327,1750606283555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989328,1750606283564,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989329,1750606283574,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989330,1750606283583,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989331,1750606283594,"fUST",-595.37126406,0.00021917,3,"2025-06-22T15:31:23.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989332,1750606283603,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989333,1750606283612,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989334,1750606283622,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989335,1750606283632,"fUST",-426.67975276,0.00021917,3,"2025-06-22T15:31:23.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989336,1750606283641,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989337,1750606283650,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989338,1750606283660,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.660",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989339,1750606283669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989340,1750606283678,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989341,1750606283688,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989342,1750606283699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989343,1750606283708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989344,1750606283717,"fUST",-434.02456389,0.00021917,3,"2025-06-22T15:31:23.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989345,1750606283727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989346,1750606283736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989347,1750606283745,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989348,1750606283755,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989349,1750606283765,"fUST",-353.49443933,0.00021917,3,"2025-06-22T15:31:23.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989350,1750606283775,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989351,1750606283784,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989352,1750606283794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989353,1750606283803,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989354,1750606283812,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989355,1750606283821,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989356,1750606283831,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989357,1750606283841,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989358,1750606283851,"fUST",-201.35462589,0.00021917,3,"2025-06-22T15:31:23.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989359,1750606283861,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989360,1750606283871,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989361,1750606283880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989362,1750606283889,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989363,1750606283898,"fUST",-435.39868368,0.00021917,3,"2025-06-22T15:31:23.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989364,1750606283908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989365,1750606283917,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989366,1750606283926,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989367,1750606283935,"fUST",-411.43066207,0.00021917,3,"2025-06-22T15:31:23.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989368,1750606283946,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989369,1750606283955,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989370,1750606283964,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989371,1750606283973,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989372,1750606283983,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989373,1750606283992,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:23.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989374,1750606284001,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.001",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989375,1750606284010,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.010",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989376,1750606284020,"fUST",-177.06746926,0.00021917,3,"2025-06-22T15:31:24.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989377,1750606284029,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989378,1750606284038,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989379,1750606284048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989380,1750606284064,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989381,1750606284073,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989382,1750606284082,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989383,1750606284092,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989384,1750606284102,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989385,1750606284111,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.111",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989386,1750606284120,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989387,1750606284130,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989388,1750606284141,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989389,1750606284151,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989390,1750606284160,"fUST",-291.98527206,0.00021917,3,"2025-06-22T15:31:24.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989391,1750606284169,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989392,1750606284179,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989393,1750606284188,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989394,1750606284198,"fUST",-468.26576622,0.00021917,3,"2025-06-22T15:31:24.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989395,1750606284207,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989396,1750606284217,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989397,1750606284227,"fUST",-381.49897578,0.00021917,3,"2025-06-22T15:31:24.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989398,1750606284237,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989399,1750606284246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989400,1750606284255,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989401,1750606284265,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989402,1750606284275,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989403,1750606284284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989404,1750606284294,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989405,1750606284303,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989406,1750606284312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989407,1750606284321,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989408,1750606284331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989409,1750606284340,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989410,1750606284349,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989411,1750606284358,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989412,1750606284368,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989413,1750606284377,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989414,1750606284387,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989415,1750606284396,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989416,1750606284406,"fUST",-463.07517441,0.00021917,3,"2025-06-22T15:31:24.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989417,1750606284416,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989418,1750606284426,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989419,1750606284436,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989420,1750606284447,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989421,1750606284456,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989422,1750606284465,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.465",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989423,1750606284475,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989424,1750606284484,"fUST",-460.79084207,0.00021917,3,"2025-06-22T15:31:24.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989425,1750606284494,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989426,1750606284503,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989427,1750606284513,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989428,1750606284522,"fUST",-276.64081063,0.00021917,3,"2025-06-22T15:31:24.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989429,1750606284531,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989430,1750606284540,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989431,1750606284549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989432,1750606284559,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989433,1750606284568,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989434,1750606284578,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989435,1750606284587,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989436,1750606284597,"fUST",-400.0,0.00021917,3,"2025-06-22T15:31:24.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989437,1750606284607,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989438,1750606284616,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989439,1750606284625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989440,1750606284634,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989441,1750606284643,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989442,1750606284652,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989443,1750606284661,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989444,1750606284671,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989445,1750606284680,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989446,1750606284689,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989447,1750606284699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989448,1750606284708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989449,1750606284717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989450,1750606284727,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989451,1750606284736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989452,1750606284745,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989453,1750606284754,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989454,1750606284765,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989455,1750606284774,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989456,1750606284783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989457,1750606284793,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989458,1750606284802,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989459,1750606284812,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989460,1750606284821,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989461,1750606284830,"fUST",-430.0,0.00021917,3,"2025-06-22T15:31:24.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989462,1750606284840,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989463,1750606284849,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989464,1750606284859,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.859",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989465,1750606284868,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989466,1750606284877,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989467,1750606284887,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989468,1750606284896,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989469,1750606284905,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989470,1750606284914,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989471,1750606284923,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989472,1750606284932,"fUST",-157.01384797,0.00021917,3,"2025-06-22T15:31:24.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989473,1750606284942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989474,1750606284951,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989475,1750606284960,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989476,1750606284969,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989477,1750606284978,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989478,1750606284988,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989479,1750606284997,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:24.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989480,1750606285006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989481,1750606285016,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989482,1750606285026,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989483,1750606285035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989484,1750606285045,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989485,1750606285058,"fUST",-517.55137534,0.00021917,3,"2025-06-22T15:31:25.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989486,1750606285067,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989487,1750606285077,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989488,1750606285087,"fUST",-471.28392734,0.00021917,3,"2025-06-22T15:31:25.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989489,1750606285097,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989490,1750606285107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989491,1750606285116,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989492,1750606285125,"fUST",-412.89983527,0.00021917,3,"2025-06-22T15:31:25.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989493,1750606285136,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989494,1750606285146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989495,1750606285156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989496,1750606285166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989497,1750606285176,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989498,1750606285186,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989499,1750606285196,"fUST",-460.9054198,0.00021917,3,"2025-06-22T15:31:25.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989500,1750606285206,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989501,1750606285215,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989502,1750606285225,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989503,1750606285234,"fUST",-312.96308561,0.00021917,3,"2025-06-22T15:31:25.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989504,1750606285244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989505,1750606285253,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.253",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989506,1750606285262,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989507,1750606285271,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989508,1750606285280,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989509,1750606285290,"fUST",-157.28162691,0.00021917,3,"2025-06-22T15:31:25.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989510,1750606285301,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989511,1750606285311,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.311",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989512,1750606285321,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989513,1750606285331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989514,1750606285341,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989515,1750606285350,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989516,1750606285360,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989517,1750606285369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989518,1750606285379,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989519,1750606285388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989520,1750606285398,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989521,1750606285409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989522,1750606285419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989523,1750606285430,"fUST",-179.11155793,0.00021917,3,"2025-06-22T15:31:25.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989524,1750606285439,"fUST",-406.98168862,0.00021917,3,"2025-06-22T15:31:25.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989525,1750606285449,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989526,1750606285459,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989527,1750606285469,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989528,1750606285478,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989529,1750606285487,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989530,1750606285497,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989531,1750606285506,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989532,1750606285515,"fUST",-450.0,0.00021917,3,"2025-06-22T15:31:25.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989533,1750606285527,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989534,1750606285536,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989535,1750606285545,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989536,1750606285555,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989537,1750606285564,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989538,1750606285573,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989539,1750606285583,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989540,1750606285592,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989541,1750606285602,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989542,1750606285612,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989543,1750606285622,"fUST",-369.02181348,0.00021917,3,"2025-06-22T15:31:25.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989544,1750606285631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989545,1750606285640,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989546,1750606285650,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989547,1750606285659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989548,1750606285668,"fUST",-308.8356402,0.00021917,3,"2025-06-22T15:31:25.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989549,1750606285678,"fUST",-364.67641503,0.00021917,3,"2025-06-22T15:31:25.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989550,1750606285687,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989551,1750606285700,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989552,1750606285710,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989553,1750606285719,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989554,1750606285728,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989555,1750606285738,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989556,1750606285747,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989557,1750606285757,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989558,1750606285766,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989559,1750606285776,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.776",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989560,1750606285786,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989561,1750606285796,"fUST",-261.91938211,0.00021917,3,"2025-06-22T15:31:25.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989562,1750606285805,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989563,1750606285814,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989564,1750606285824,"fUST",-151.917456,0.00021917,2,"2025-06-22T15:31:25.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989565,1750606285834,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989566,1750606285843,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989567,1750606285852,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989568,1750606285861,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989569,1750606285871,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989570,1750606285880,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989571,1750606285890,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989572,1750606285899,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989573,1750606285908,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989574,1750606285918,"fUST",-430.0,0.00021917,3,"2025-06-22T15:31:25.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989575,1750606285927,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989576,1750606285937,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:25.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989577,1750606285950,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989578,1750606285960,"fUST",-436.13035792,0.00021917,3,"2025-06-22T15:31:25.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989579,1750606285970,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989580,1750606285980,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989581,1750606285990,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989582,1750606285999,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:25.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989583,1750606286008,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:26.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989584,1750606286019,"fUST",-1044.2,0.00021917,3,"2025-06-22T15:31:26.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989585,1750606286028,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989586,1750606286038,"fUST",-1044.41,0.00021917,3,"2025-06-22T15:31:26.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989587,1750606286048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989588,1750606286059,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989589,1750606286069,"fUST",-151.0,0.00021917,2,"2025-06-22T15:31:26.069",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989590,1750606286079,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.079",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989591,1750606286089,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989592,1750606286099,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989593,1750606286108,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.108",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989594,1750606286126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989595,1750606286139,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989596,1750606286148,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989597,1750606286158,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989598,1750606286167,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989599,1750606286177,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989600,1750606286186,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989601,1750606286197,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989602,1750606286207,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989603,1750606286216,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989604,1750606286226,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989605,1750606286235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989606,1750606286244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989607,1750606286254,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989608,1750606286263,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989609,1750606286274,"fUST",-224.63386844,0.00021917,3,"2025-06-22T15:31:26.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989610,1750606286284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989611,1750606286293,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989612,1750606286303,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989613,1750606286312,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989614,1750606286321,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989615,1750606286331,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989616,1750606286340,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989617,1750606286349,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989618,1750606286358,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989619,1750606286368,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989620,1750606286377,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989621,1750606286387,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989622,1750606286396,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989623,1750606286406,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989624,1750606286416,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989625,1750606286425,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:26.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989626,1750606286434,"fUST",-0.85507658,0.00021917,3,"2025-06-22T15:31:26.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989627,1750606288132,"fUST",-192.59877914,0.00021917,3,"2025-06-22T15:31:28.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989628,1750606288919,"fUST",-158.74614428,0.00021917,3,"2025-06-22T15:31:28.919",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989629,1750606288930,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989630,1750606288940,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989631,1750606288952,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989632,1750606288961,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989633,1750606288971,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989634,1750606288980,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989635,1750606288990,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:28.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989636,1750606289000,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989637,1750606289009,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989638,1750606289019,"fUST",-326.6688256,0.00021917,3,"2025-06-22T15:31:29.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989639,1750606289028,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989640,1750606289038,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989641,1750606289047,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989642,1750606289059,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989643,1750606289069,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.069",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989644,1750606289078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989645,1750606289088,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.088",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989646,1750606289098,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989647,1750606289107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989648,1750606289117,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989649,1750606289126,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.126",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989650,1750606289137,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.137",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989651,1750606289146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989652,1750606289156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989653,1750606289166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989654,1750606289175,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989655,1750606289184,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989656,1750606289196,"fUST",-299.7,0.00021917,3,"2025-06-22T15:31:29.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989657,1750606289206,"fUST",-460.0,0.00021917,3,"2025-06-22T15:31:29.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989658,1750606289216,"fUST",-245.33449107,0.00021917,3,"2025-06-22T15:31:29.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989659,1750606289712,"fUST",-188.30358171,0.00021905,2,"2025-06-22T15:31:29.712",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989660,1750606291931,"fUST",-188.30358171,0.00019817,2,"2025-06-22T15:31:31.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989661,1750606293331,"fUST",-188.30358171,0.00019817,2,"2025-06-22T15:31:33.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989662,1750606322249,"fUST",270.360384,0.00013699,2,"2025-06-22T15:32:02.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989664,1750606396790,"fUST",1000.0,0.00025,120,"2025-06-22T15:33:16.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989665,1750606424232,"fUST",-179.2757524,0.00019268,2,"2025-06-22T15:33:44.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989666,1750606438412,"fUST",5000.0,0.0001911,2,"2025-06-22T15:33:58.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989667,1750606449185,"fUST",-230.5369903,0.00019189,2,"2025-06-22T15:34:09.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989668,1750606453839,"fUST",5000.0,0.0001911,2,"2025-06-22T15:34:13.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989669,1750606464478,"fUST",-230.5369903,0.00019127,2,"2025-06-22T15:34:24.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989670,1750606469243,"fUST",5000.0,0.0001911,2,"2025-06-22T15:34:29.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989671,1750606483391,"fUST",-2309.0,0.00019127,2,"2025-06-22T15:34:43.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989672,1750606485593,"fUST",5000.0,0.0001911,2,"2025-06-22T15:34:45.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989673,1750606491382,"fUST",-34.3873064,0.00019127,2,"2025-06-22T15:34:51.382",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989674,1750606491406,"fUST",-123.5778153,0.00019178,2,"2025-06-22T15:34:51.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989675,1750606500978,"fUST",5000.0,0.0001911,2,"2025-06-22T15:35:00.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989676,1750606503201,"fUST",13000.0,0.00024,30,"2025-06-22T15:35:03.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989677,1750606503516,"fUST",-150.0,0.00019177,2,"2025-06-22T15:35:03.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989678,1750606503620,"fUST",184.0311936,0.00019088,2,"2025-06-22T15:35:03.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989679,1750606517226,"fUST",5000.0,0.0001911,2,"2025-06-22T15:35:17.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989680,1750606520046,"fUST",1891.45891363,0.00016,2,"2025-06-22T15:35:20.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989681,1750606532185,"fUST",1360.219542,0.0001874,2,"2025-06-22T15:35:32.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989682,1750606532483,"fUST",5000.0,0.0001911,2,"2025-06-22T15:35:32.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989683,1750606543951,"fUST",6652.6625253,0.00018777,2,"2025-06-22T15:35:43.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989684,1750606544871,"fUST",16063.6206553,0.00018777,2,"2025-06-22T15:35:44.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989685,1750606548889,"fUST",5000.0,0.0001911,2,"2025-06-22T15:35:48.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989686,1750606556057,"fUST",-150.0,0.00019177,2,"2025-06-22T15:35:56.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989687,1750606556080,"fUST",-50.0,0.00019177,2,"2025-06-22T15:35:56.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989688,1750606558750,"fUST",279.280093,0.00018219,2,"2025-06-22T15:35:58.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989689,1750606559182,"fUST",166.17285432,0.00018229,2,"2025-06-22T15:35:59.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989690,1750606564642,"fUST",5000.0,0.0001911,2,"2025-06-22T15:36:04.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989691,1750606568348,"fUST",-165.666,0.00019177,2,"2025-06-22T15:36:08.348",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989692,1750606571557,"fUST",-84.334,0.00019177,2,"2025-06-22T15:36:11.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989693,1750606571581,"fUST",-199.30060013,0.00019177,2,"2025-06-22T15:36:11.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989694,1750606579444,"fUST",5000.0,0.0001911,2,"2025-06-22T15:36:19.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989695,1750606595579,"fUST",5000.0,0.0001911,2,"2025-06-22T15:36:35.579",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989696,1750606604266,"fUST",425.33853567,0.0001911,2,"2025-06-22T15:36:44.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989697,1750606612148,"fUST",5000.0,0.0001911,2,"2025-06-22T15:36:52.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989698,1750606619199,"fUST",7706.85530318,0.00018689,2,"2025-06-22T15:36:59.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989699,1750606619229,"fUST",2293.14469682,0.00018689,2,"2025-06-22T15:36:59.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989700,1750606619798,"fUST",-170.46100001,0.00019177,2,"2025-06-22T15:36:59.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989701,1750606627394,"fUST",5000.0,0.00019102,2,"2025-06-22T15:37:07.394",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989702,1750606627937,"fUST",-200.1513353,0.00019177,2,"2025-06-22T15:37:07.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989703,1750606643145,"fUST",5000.0,0.00019102,2,"2025-06-22T15:37:23.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989704,1750606645224,"fUST",-160.0,0.00019177,2,"2025-06-22T15:37:25.224",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989705,1750606658970,"fUST",5000.0,0.00019102,2,"2025-06-22T15:37:38.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989706,1750606674884,"fUST",5000.0,0.00019102,2,"2025-06-22T15:37:54.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989707,1750606675478,"fUST",-470.08706456,0.00019177,2,"2025-06-22T15:37:55.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989708,1750606675503,"fUST",-300.0,0.00019177,2,"2025-06-22T15:37:55.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989709,1750606675526,"fUST",-300.0,0.00019177,2,"2025-06-22T15:37:55.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989710,1750606675552,"fUST",-2383.67305177,0.00019178,2,"2025-06-22T15:37:55.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989711,1750606680351,"fUST",200.0,0.00024931,120,"2025-06-22T15:38:00.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989712,1750606684529,"fUST",-281.71,0.00019177,2,"2025-06-22T15:38:04.529",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989713,1750606697700,"fUST",5000.0,0.00019102,2,"2025-06-22T15:38:17.700",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989714,1750606713435,"fUST",5000.0,0.00019102,2,"2025-06-22T15:38:33.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989715,1750606728678,"fUST",5000.0,0.00019102,2,"2025-06-22T15:38:48.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989716,1750606729770,"fUST",-18.29,0.00019177,2,"2025-06-22T15:38:49.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989717,1750606729792,"fUST",-131.71,0.00019178,2,"2025-06-22T15:38:49.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989718,1750606733309,"fUST",250.0,0.00018363,2,"2025-06-22T15:38:53.309",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989719,1750606742399,"fUST",666.0,0.00018624,2,"2025-06-22T15:39:02.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989720,1750606743606,"fUST",-217.64611108,0.00019177,2,"2025-06-22T15:39:03.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989721,1750606744664,"fUST",5000.0,0.00019102,2,"2025-06-22T15:39:04.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989722,1750606759940,"fUST",5000.0,0.00019102,2,"2025-06-22T15:39:19.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989723,1750606775571,"fUST",5000.0,0.00019102,2,"2025-06-22T15:39:35.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989724,1750606791258,"fUST",5000.0,0.00019102,2,"2025-06-22T15:39:51.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989725,1750606803120,"fUST",-159.206,0.00019177,2,"2025-06-22T15:40:03.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989726,1750606806475,"fUST",167.212016,0.00018754,2,"2025-06-22T15:40:06.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989727,1750606806628,"fUST",5000.0,0.00019102,2,"2025-06-22T15:40:06.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989728,1750606806876,"fUST",167.212016,0.00018754,120,"2025-06-22T15:40:06.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989729,1750606809980,"fUST",-140.794,0.00019177,2,"2025-06-22T15:40:09.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989730,1750606810006,"fUST",-10.37503462,0.00019177,2,"2025-06-22T15:40:10.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989731,1750606822930,"fUST",5000.0,0.00019102,2,"2025-06-22T15:40:22.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989732,1750606823568,"fUST",-154.15271675,0.00019177,2,"2025-06-22T15:40:23.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989733,1750606838101,"fUST",5000.0,0.00019102,2,"2025-06-22T15:40:38.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989734,1750606853549,"fUST",5000.0,0.00019102,2,"2025-06-22T15:40:53.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989735,1750606860597,"fUST",235.490145,0.00018219,2,"2025-06-22T15:41:00.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989736,1750606861163,"fUST",-172.95726921,0.00019177,2,"2025-06-22T15:41:01.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989737,1750606861608,"fUST",181.85534935,0.00018229,2,"2025-06-22T15:41:01.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989738,1750606863127,"fUST",-300.0,0.00019177,2,"2025-06-22T15:41:03.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989739,1750606866329,"fUST",168.111071,0.00018531,2,"2025-06-22T15:41:06.329",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989740,1750606866534,"fUST",168.111071,0.00018577,2,"2025-06-22T15:41:06.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989741,1750606866735,"fUST",168.111071,0.00018624,2,"2025-06-22T15:41:06.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989742,1750606868694,"fUST",5000.0,0.00019102,2,"2025-06-22T15:41:08.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989743,1750606873740,"fUST",159.206,0.00019077,2,"2025-06-22T15:41:13.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989744,1750606885759,"fUST",5000.0,0.00019102,2,"2025-06-22T15:41:25.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989745,1750606901107,"fUST",5000.0,0.00019102,2,"2025-06-22T15:41:41.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989746,1750606917047,"fUST",5000.0,0.00019102,2,"2025-06-22T15:41:57.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989747,1750606920714,"fUST",-219.63599433,0.00019177,2,"2025-06-22T15:42:00.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989748,1750606936653,"fUST",5000.0,0.00019102,2,"2025-06-22T15:42:16.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989749,1750606938879,"fUST",-151.0,0.00019177,2,"2025-06-22T15:42:18.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989750,1750606944983,"fUST",24900.0,0.00018606,2,"2025-06-22T15:42:24.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989751,1750606952099,"fUST",5000.0,0.00019102,2,"2025-06-22T15:42:32.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989752,1750606967204,"fUST",5000.0,0.00019102,2,"2025-06-22T15:42:47.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989753,1750606982985,"fUST",5000.0,0.00019102,2,"2025-06-22T15:43:02.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989754,1750606986138,"fUST",-191.87898509,0.00019177,2,"2025-06-22T15:43:06.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989755,1750606986162,"fUST",-108.09101491,0.00019177,2,"2025-06-22T15:43:06.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989756,1750606998117,"fUST",5000.0,0.00019102,2,"2025-06-22T15:43:18.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989757,1750607003879,"fUST",19398.8850892,0.00018462,2,"2025-06-22T15:43:23.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989758,1750607004502,"fUST",-191.90898509,0.00019177,2,"2025-06-22T15:43:24.502",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989759,1750607004525,"fUST",-108.09101491,0.00019177,2,"2025-06-22T15:43:24.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989760,1750607013778,"fUST",5000.0,0.00019102,2,"2025-06-22T15:43:33.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989761,1750607029241,"fUST",5000.0,0.00019102,2,"2025-06-22T15:43:49.241",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989762,1750607045080,"fUST",5000.0,0.00019102,2,"2025-06-22T15:44:05.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989763,1750607061053,"fUST",5000.0,0.00019102,2,"2025-06-22T15:44:21.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989764,1750607076722,"fUST",5000.0,0.00019102,2,"2025-06-22T15:44:36.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989765,1750607092415,"fUST",5000.0,0.00019102,2,"2025-06-22T15:44:52.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989766,1750607103141,"fUST",-42.90898509,0.00019177,2,"2025-06-22T15:45:03.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989767,1750607103172,"fUST",-257.09101491,0.00019177,2,"2025-06-22T15:45:03.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989768,1750607107571,"fUST",5000.0,0.00019102,2,"2025-06-22T15:45:07.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989769,1750607122863,"fUST",5000.0,0.00019102,2,"2025-06-22T15:45:22.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989770,1750607138176,"fUST",5000.0,0.00019102,2,"2025-06-22T15:45:38.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989772,1750607153471,"fUST",5000.0,0.00019102,2,"2025-06-22T15:45:53.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989781,1750607161768,"fUST",-42.90898509,0.00019177,2,"2025-06-22T15:46:01.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989782,1750607161793,"fUST",-136.49115211,0.00019177,2,"2025-06-22T15:46:01.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989783,1750607163439,"fUST",319.716624,0.00018603,2,"2025-06-22T15:46:03.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989784,1750607165547,"fUST",225.36427252,0.00018613,2,"2025-06-22T15:46:05.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989785,1750607168748,"fUST",5000.0,0.00019102,2,"2025-06-22T15:46:08.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989788,1750607184499,"fUST",5000.0,0.00019102,2,"2025-06-22T15:46:24.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989794,1750607185215,"fUST",-1063.50884789,0.00019177,2,"2025-06-22T15:46:25.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989795,1750607185239,"fUST",-300.0,0.00019177,2,"2025-06-22T15:46:25.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989796,1750607185469,"fUST",-3636.49115211,0.00019178,2,"2025-06-22T15:46:25.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989797,1750607189446,"fUST",-151.0,0.00019178,2,"2025-06-22T15:46:29.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989798,1750607189471,"fUST",-971.69239526,0.00019178,2,"2025-06-22T15:46:29.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989827,1750607199710,"fUST",5000.0,0.00019102,2,"2025-06-22T15:46:39.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989828,1750607215603,"fUST",5000.0,0.00019102,2,"2025-06-22T15:46:55.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989829,1750607216313,"fUST",280.1009079,0.00018476,2,"2025-06-22T15:46:56.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989831,1750607225692,"fUST",-300.0,0.00019178,2,"2025-06-22T15:47:05.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989832,1750607231335,"fUST",5000.0,0.00019102,2,"2025-06-22T15:47:11.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989833,1750607239100,"fUST",-1186.95614259,0.00019178,2,"2025-06-22T15:47:19.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989834,1750607239801,"fUST",-963.52588055,0.00019178,2,"2025-06-22T15:47:19.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989835,1750607246434,"fUST",500.0,0.00024,30,"2025-06-22T15:47:26.434",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989836,1750607247068,"fUST",5000.0,0.00019102,2,"2025-06-22T15:47:27.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989837,1750607248811,"fUST",-151.0,0.00019178,2,"2025-06-22T15:47:28.811",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989838,1750607261403,"fUST",500.0,0.00024,30,"2025-06-22T15:47:41.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989839,1750607263583,"fUST",5000.0,0.00019102,2,"2025-06-22T15:47:43.583",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989840,1750607274005,"fUST",500.0,0.00024,30,"2025-06-22T15:47:54.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989841,1750607279345,"fUST",5000.0,0.00019102,2,"2025-06-22T15:47:59.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989842,1750607283047,"fUST",1019.9129354,0.0001861,2,"2025-06-22T15:48:03.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989843,1750607284401,"fUST",-151.0,0.00019178,2,"2025-06-22T15:48:04.401",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989844,1750607284426,"fUST",-28.411,0.00019178,2,"2025-06-22T15:48:04.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989845,1750607285151,"fUST",500.0,0.00025,120,"2025-06-22T15:48:05.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989846,1750607294127,"fUST",500.0,0.00025,120,"2025-06-22T15:48:14.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989847,1750607294837,"fUST",5000.0,0.00019102,2,"2025-06-22T15:48:14.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989848,1750607302255,"fUST",500.0,0.00025,120,"2025-06-22T15:48:22.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989849,1750607310236,"fUST",5000.0,0.00019102,2,"2025-06-22T15:48:30.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989850,1750607310912,"fUST",500.0,0.00025,120,"2025-06-22T15:48:30.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989851,1750607322971,"fUST",500.0,0.00025,120,"2025-06-22T15:48:42.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989852,1750607325365,"fUST",5000.0,0.00019102,2,"2025-06-22T15:48:45.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989853,1750607325990,"fUST",-151.0,0.00019178,2,"2025-06-22T15:48:45.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989854,1750607326013,"fUST",-49.0,0.00019178,2,"2025-06-22T15:48:46.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989855,1750607331602,"fUST",500.0,0.00025,120,"2025-06-22T15:48:51.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989856,1750607339511,"fUST",500.0,0.00025,120,"2025-06-22T15:48:59.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989857,1750607340607,"fUST",5000.0,0.00019102,2,"2025-06-22T15:49:00.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989858,1750607343471,"fUST",-102.0,0.00019178,2,"2025-06-22T15:49:03.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989859,1750607343496,"fUST",-198.0,0.00019178,2,"2025-06-22T15:49:03.496",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989860,1750607351154,"fUST",-151.0,0.00019178,2,"2025-06-22T15:49:11.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989861,1750607351177,"fUST",-3901.31599022,0.00019178,2,"2025-06-22T15:49:11.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989862,1750607351198,"fUST",-173.66,0.00019178,2,"2025-06-22T15:49:11.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989863,1750607351222,"fUST",-300.0,0.00019188,2,"2025-06-22T15:49:11.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989864,1750607351243,"fUST",-14330.3054422,0.00019189,2,"2025-06-22T15:49:11.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989865,1750607351265,"fUST",-23.4236281,0.00019268,2,"2025-06-22T15:49:11.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989866,1750607351286,"fUST",-154.15271675,0.000193,2,"2025-06-22T15:49:11.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989867,1750607351308,"fUST",-201.50160357,0.00019588,2,"2025-06-22T15:49:11.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989868,1750607351332,"fUST",-553.34866985,0.0001969,2,"2025-06-22T15:49:11.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989869,1750607351356,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989870,1750607351378,"fUST",-243.41980101,0.0001969,2,"2025-06-22T15:49:11.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989871,1750607351402,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989872,1750607351427,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989873,1750607351451,"fUST",-613.28189526,0.0001969,2,"2025-06-22T15:49:11.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989874,1750607351475,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989875,1750607351499,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989876,1750607351521,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989877,1750607351542,"fUST",-157.9651217,0.0001969,2,"2025-06-22T15:49:11.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989878,1750607351567,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989879,1750607351591,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989880,1750607351618,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.618",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989881,1750607351639,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989882,1750607351664,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989883,1750607351688,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989884,1750607351710,"fUST",-158.82785794,0.0001969,2,"2025-06-22T15:49:11.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989885,1750607351942,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989886,1750607351969,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989887,1750607351995,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:11.995",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989888,1750607352019,"fUST",-230.04337861,0.0001969,2,"2025-06-22T15:49:12.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989889,1750607352045,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989890,1750607352073,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989891,1750607352101,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989892,1750607352125,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989893,1750607352151,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989894,1750607352176,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989895,1750607352204,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989896,1750607352231,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989897,1750607352256,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989898,1750607352282,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989899,1750607352307,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989900,1750607352335,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989901,1750607352363,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989902,1750607352392,"fUST",-398.30821471,0.0001969,2,"2025-06-22T15:49:12.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989903,1750607352419,"fUST",-360.67702429,0.0001969,2,"2025-06-22T15:49:12.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989904,1750607352443,"fUST",-615.68561142,0.0001969,2,"2025-06-22T15:49:12.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989905,1750607352467,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989906,1750607352492,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989907,1750607352517,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989908,1750607352541,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989909,1750607352567,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989910,1750607352591,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989911,1750607352619,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989912,1750607352643,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989913,1750607352667,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989914,1750607352694,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989915,1750607352720,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989916,1750607352745,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989917,1750607352770,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989918,1750607352798,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989919,1750607352821,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989920,1750607352849,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989921,1750607352873,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989922,1750607352897,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989923,1750607352923,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989924,1750607352945,"fUST",-346.57820548,0.0001969,2,"2025-06-22T15:49:12.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989925,1750607352968,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989926,1750607352991,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:12.991",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989927,1750607353014,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:13.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989928,1750607353037,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:13.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989929,1750607353060,"fUST",-500.0,0.0001969,2,"2025-06-22T15:49:13.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989930,1750607353084,"fUST",-146.94612125,0.0001969,2,"2025-06-22T15:49:13.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989931,1750607353381,"fUST",-151.0,0.0001969,2,"2025-06-22T15:49:13.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989932,1750607353405,"fUST",-503.05387875,0.0001969,2,"2025-06-22T15:49:13.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989933,1750607353426,"fUST",-500.0,0.00019694,2,"2025-06-22T15:49:13.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989934,1750607353564,"fUST",500.0,0.00025,120,"2025-06-22T15:49:13.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989935,1750607354012,"fUST",1716.7670657,0.00018517,2,"2025-06-22T15:49:14.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989936,1750607357408,"fUST",3012.10966451,0.00019619,2,"2025-06-22T15:49:17.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989937,1750607357433,"fUST",1987.89033549,0.00019619,2,"2025-06-22T15:49:17.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989938,1750607373114,"fUST",331.927477,0.00019619,2,"2025-06-22T15:49:33.114",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989939,1750607373140,"fUST",4668.072523,0.00019619,2,"2025-06-22T15:49:33.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989940,1750607374025,"fUST",500.0,0.00025,120,"2025-06-22T15:49:34.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989941,1750607388842,"fUST",2813.08602566,0.00019619,2,"2025-06-22T15:49:48.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989942,1750607403206,"fUST",32404.0,0.000191,2,"2025-06-22T15:50:03.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989943,1750607411750,"fUST",5390.67430296,0.000189,2,"2025-06-22T15:50:11.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989968,1750607432716,"fUST",-154.15271675,0.000193,2,"2025-06-22T15:50:32.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989970,1750607432725,"fUST",-333.97425855,0.00019619,2,"2025-06-22T15:50:32.725",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989979,1750607432828,"fUST",-1852.93971579,0.00019619,2,"2025-06-22T15:50:32.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989981,1750607432838,"fUST",-1200.0,0.0001991,2,"2025-06-22T15:50:32.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989983,1750607432848,"fUST",-2909.56714501,0.00019911,2,"2025-06-22T15:50:32.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989985,1750607432857,"fUST",-212.77019599,0.00019911,2,"2025-06-22T15:50:32.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989987,1750607432866,"fUST",-300.0,0.00019999,2,"2025-06-22T15:50:32.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989989,1750607432876,"fUST",-16259.24136337,0.0002,2,"2025-06-22T15:50:32.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989991,1750607432885,"fUST",-270.360384,0.00020187,2,"2025-06-22T15:50:32.885",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989993,1750607432894,"fUST",-1618.41704865,0.00020557,2,"2025-06-22T15:50:32.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989995,1750607432903,"fUST",-5000.0,0.00020589,2,"2025-06-22T15:50:32.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989997,1750607432912,"fUST",-160.0,0.00020657,2,"2025-06-22T15:50:32.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366989999,1750607432922,"fUST",-230.14598372,0.00020657,2,"2025-06-22T15:50:32.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990001,1750607432931,"fUST",-836.56272071,0.00020657,2,"2025-06-22T15:50:32.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990004,1750607432941,"fUST",-160.0,0.00020657,2,"2025-06-22T15:50:32.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990008,1750607432950,"fUST",-846.39664074,0.00020657,2,"2025-06-22T15:50:32.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990012,1750607432959,"fUST",-160.0,0.00020657,2,"2025-06-22T15:50:32.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990016,1750607432968,"fUST",-425.01221603,0.00020657,2,"2025-06-22T15:50:32.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990020,1750607432979,"fUST",-213.59462818,0.00020657,2,"2025-06-22T15:50:32.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990024,1750607432988,"fUST",-160.0,0.00020657,2,"2025-06-22T15:50:32.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990028,1750607432997,"fUST",-160.0,0.00020657,2,"2025-06-22T15:50:32.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990032,1750607433007,"fUST",-12551.52821599,0.00020657,2,"2025-06-22T15:50:33.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990035,1750607433017,"fUST",-686.92,0.00020658,3,"2025-06-22T15:50:33.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990038,1750607433027,"fUST",-343.46,0.00020658,3,"2025-06-22T15:50:33.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990042,1750607433037,"fUST",-686.94,0.00020658,3,"2025-06-22T15:50:33.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990046,1750607433050,"fUST",-3526.08655271,0.00020658,10,"2025-06-22T15:50:33.050",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990049,1750607433062,"fUST",-411.01344729,0.00020658,10,"2025-06-22T15:50:33.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990051,1750607433072,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990053,1750607433082,"fUST",-248.90098262,0.00020667,2,"2025-06-22T15:50:33.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990055,1750607433095,"fUST",-251.09901738,0.00020667,2,"2025-06-22T15:50:33.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990057,1750607433105,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990059,1750607433115,"fUST",-469.08677131,0.00020667,2,"2025-06-22T15:50:33.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990061,1750607433125,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990063,1750607433135,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990065,1750607433145,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990067,1750607433156,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990069,1750607433166,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990071,1750607433177,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:33.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990073,1750607433187,"fUST",-7034.28059402,0.00020668,2,"2025-06-22T15:50:33.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990075,1750607433199,"fUST",-5243.0,0.00020668,2,"2025-06-22T15:50:33.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990078,1750607433211,"fUST",-2228.62965797,0.00020668,2,"2025-06-22T15:50:33.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990080,1750607433223,"fUST",-314.54692683,0.00020668,2,"2025-06-22T15:50:33.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990085,1750607433264,"fUST",-128.87540372,0.00020668,2,"2025-06-22T15:50:33.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990087,1750607433279,"fUST",-10050.66741746,0.00020668,2,"2025-06-22T15:50:33.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990089,1750607433293,"fUST",-1688.0,0.00020668,2,"2025-06-22T15:50:33.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990091,1750607433307,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:33.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990093,1750607433318,"fUST",-15.95006667,0.00020668,2,"2025-06-22T15:50:33.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990096,1750607433330,"fUST",-982.98324396,0.00020668,2,"2025-06-22T15:50:33.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990108,1750607434354,"fUST",5000.0,0.00019102,2,"2025-06-22T15:50:34.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990155,1750607438754,"fUST",-500.0,0.00020656,2,"2025-06-22T15:50:38.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990158,1750607438764,"fUST",-500.0,0.00020656,2,"2025-06-22T15:50:38.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990160,1750607438774,"fUST",-206.74189159,0.00020656,2,"2025-06-22T15:50:38.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990162,1750607438783,"fUST",-91.14724216,0.00020656,2,"2025-06-22T15:50:38.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990164,1750607438795,"fUST",-408.85275784,0.00020656,2,"2025-06-22T15:50:38.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990166,1750607438805,"fUST",-500.0,0.00020656,2,"2025-06-22T15:50:38.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990168,1750607438814,"fUST",-473.96506794,0.00020656,2,"2025-06-22T15:50:38.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990170,1750607438825,"fUST",-210.92313497,0.00020656,2,"2025-06-22T15:50:38.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990172,1750607438835,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:38.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990174,1750607438845,"fUST",-161.91891114,0.00020667,2,"2025-06-22T15:50:38.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990176,1750607438855,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:38.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990178,1750607438864,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:38.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990180,1750607438874,"fUST",-500.0,0.00020667,2,"2025-06-22T15:50:38.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990182,1750607438884,"fUST",-1.06668937,0.00020668,2,"2025-06-22T15:50:38.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990184,1750607438893,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990186,1750607438903,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990188,1750607438912,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990190,1750607438922,"fUST",-207.4,0.00020668,2,"2025-06-22T15:50:38.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990192,1750607438933,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990194,1750607438943,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990196,1750607438953,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990198,1750607438963,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990200,1750607438972,"fUST",-5000.0,0.00020668,2,"2025-06-22T15:50:38.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990202,1750607438982,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990204,1750607438991,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:38.991",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990206,1750607439000,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:39.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990208,1750607439010,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:39.010",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990210,1750607439019,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:39.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990212,1750607439030,"fUST",-1000.0,0.00020668,2,"2025-06-22T15:50:39.030",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990214,1750607439039,"fUST",-160.0,0.00020694,2,"2025-06-22T15:50:39.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990216,1750607439048,"fUST",-160.0,0.00020694,2,"2025-06-22T15:50:39.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990218,1750607439057,"fUST",-160.0,0.00020694,2,"2025-06-22T15:50:39.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990220,1750607439067,"fUST",-1750.456,0.00020723,2,"2025-06-22T15:50:39.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990222,1750607439077,"fUST",-274.70310998,0.00020778,2,"2025-06-22T15:50:39.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990224,1750607439087,"fUST",-838.01786315,0.00020804,2,"2025-06-22T15:50:39.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990226,1750607439096,"fUST",-599.01,0.00020872,7,"2025-06-22T15:50:39.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990228,1750607439106,"fUST",-420.0,0.00020899,2,"2025-06-22T15:50:39.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990230,1750607439116,"fUST",-5255.49,0.000209,2,"2025-06-22T15:50:39.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990232,1750607439125,"fUST",-301.36,0.00020989,2,"2025-06-22T15:50:39.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990234,1750607439134,"fUST",-100000.0,0.0002099,2,"2025-06-22T15:50:39.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990236,1750607439148,"fUST",-160.0,0.00021,2,"2025-06-22T15:50:39.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990238,1750607439157,"fUST",-1618.4170486,0.00021106,2,"2025-06-22T15:50:39.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990240,1750607439167,"fUST",-1000.0,0.0002116,2,"2025-06-22T15:50:39.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990242,1750607439176,"fUST",-1000.0,0.0002116,2,"2025-06-22T15:50:39.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990244,1750607439186,"fUST",-1000.0,0.0002116,2,"2025-06-22T15:50:39.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990246,1750607439196,"fUST",-801.65240816,0.00021162,2,"2025-06-22T15:50:39.196",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990248,1750607439206,"fUST",-208.2726586,0.00021192,2,"2025-06-22T15:50:39.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990250,1750607439216,"fUST",-4727.19969194,0.000212,4,"2025-06-22T15:50:39.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990252,1750607439225,"fUST",-4727.19969188,0.000212,4,"2025-06-22T15:50:39.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990254,1750607439235,"fUST",-4727.19969188,0.000212,4,"2025-06-22T15:50:39.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990256,1750607439245,"fUST",-25000.0,0.00021216,2,"2025-06-22T15:50:39.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990258,1750607439255,"fUST",-5000.0,0.00021216,2,"2025-06-22T15:50:39.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990260,1750607439265,"fUST",-512.54802527,0.00021235,2,"2025-06-22T15:50:39.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990262,1750607439275,"fUST",-409.82927694,0.00021259,2,"2025-06-22T15:50:39.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990264,1750607439284,"fUST",-4727.19969188,0.00021314,5,"2025-06-22T15:50:39.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990266,1750607439294,"fUST",-599.01,0.0002142,8,"2025-06-22T15:50:39.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990268,1750607439304,"fUST",-4727.19969188,0.00021452,5,"2025-06-22T15:50:39.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990270,1750607439314,"fUST",-355.61533637,0.00021468,2,"2025-06-22T15:50:39.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990272,1750607439323,"fUST",-1585.683325,0.00021478,4,"2025-06-22T15:50:39.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990274,1750607439333,"fUST",-342.0,0.00021501,2,"2025-06-22T15:50:39.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990276,1750607439345,"fUST",-912.217,0.00021503,2,"2025-06-22T15:50:39.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990278,1750607439356,"fUST",-379.54691491,0.00021542,2,"2025-06-22T15:50:39.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990279,1750607439366,"fUST",-4727.19969188,0.0002159,5,"2025-06-22T15:50:39.366",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990282,1750607439376,"fUST",-181.13035818,0.00021646,2,"2025-06-22T15:50:39.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990283,1750607439386,"fUST",-374.89078548,0.00021646,2,"2025-06-22T15:50:39.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990285,1750607439396,"fUST",-1618.4170486,0.00021655,2,"2025-06-22T15:50:39.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990287,1750607439406,"fUST",-614520.95693,0.00021697,2,"2025-06-22T15:50:39.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990290,1750607439416,"fUST",-35970.80464816,0.00021698,2,"2025-06-22T15:50:39.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990292,1750607439428,"fUST",-4727.19969188,0.00021728,5,"2025-06-22T15:50:39.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990294,1750607439439,"fUST",-25000.0,0.00021764,2,"2025-06-22T15:50:39.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990296,1750607439449,"fUST",-420.0,0.00021777,2,"2025-06-22T15:50:39.449",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990298,1750607439459,"fUST",-1680.0,0.00021786,2,"2025-06-22T15:50:39.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990300,1750607439469,"fUST",-355.61533637,0.00021795,2,"2025-06-22T15:50:39.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990302,1750607439480,"fUST",-176.14583463,0.00021817,2,"2025-06-22T15:50:39.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990304,1750607439490,"fUST",-4727.19969188,0.00021866,6,"2025-06-22T15:50:39.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990306,1750607439499,"fUST",-176.14583461,0.00021886,2,"2025-06-22T15:50:39.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990308,1750607439510,"fUST",-151.0,0.000219,3,"2025-06-22T15:50:39.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990310,1750607439521,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990312,1750607439530,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990314,1750607439541,"fUST",-151.0,0.000219,3,"2025-06-22T15:50:39.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990316,1750607439551,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990318,1750607439561,"fUST",-151.0,0.000219,3,"2025-06-22T15:50:39.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990320,1750607439571,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990322,1750607439581,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990324,1750607439591,"fUST",-151.0,0.000219,4,"2025-06-22T15:50:39.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990326,1750607439601,"fUST",-965.0,0.00021905,2,"2025-06-22T15:50:39.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990328,1750607439612,"fUST",-2161.0,0.00021905,2,"2025-06-22T15:50:39.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990330,1750607439621,"fUST",-672.679,0.00021905,2,"2025-06-22T15:50:39.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990332,1750607439631,"fUST",-150.0,0.00021905,2,"2025-06-22T15:50:39.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990334,1750607439642,"fUST",-379.94262009,0.00021912,2,"2025-06-22T15:50:39.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990337,1750607439652,"fUST",-155.0,0.00021916,2,"2025-06-22T15:50:39.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990339,1750607439663,"fUST",-200.0,0.00021916,2,"2025-06-22T15:50:39.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990341,1750607439673,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.673",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990343,1750607439686,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990345,1750607439696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990347,1750607439707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990349,1750607439717,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990351,1750607439726,"fUST",-470.22106702,0.00021917,3,"2025-06-22T15:50:39.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990353,1750607439736,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990355,1750607439746,"fUST",-403.01821586,0.00021917,3,"2025-06-22T15:50:39.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990357,1750607439756,"fUST",-430.0,0.00021917,3,"2025-06-22T15:50:39.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990359,1750607439766,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990361,1750607439777,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990363,1750607439787,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990365,1750607439797,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990367,1750607439807,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990369,1750607439817,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990371,1750607439827,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990373,1750607439836,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990375,1750607439847,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990377,1750607439856,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.856",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990379,1750607439866,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990381,1750607439876,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990383,1750607439887,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.887",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990385,1750607439897,"fUST",-292.21937639,0.00021917,3,"2025-06-22T15:50:39.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990387,1750607439906,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990389,1750607439916,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990391,1750607439926,"fUST",-280.91981796,0.00021917,3,"2025-06-22T15:50:39.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990393,1750607439935,"fUST",-160.0,0.00021917,3,"2025-06-22T15:50:39.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990395,1750607439945,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990397,1750607439955,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990399,1750607439965,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990401,1750607439975,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990403,1750607439985,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990405,1750607439994,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:39.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990407,1750607440004,"fUST",-279.406313,0.00021917,2,"2025-06-22T15:50:40.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990409,1750607440014,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990411,1750607440024,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990413,1750607440034,"fUST",-215.40336218,0.00021917,3,"2025-06-22T15:50:40.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990415,1750607440044,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:40.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990417,1750607440054,"fUST",-166.025028,0.00021917,2,"2025-06-22T15:50:40.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990419,1750607440065,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990421,1750607440075,"fUST",-171.344944,0.00021917,2,"2025-06-22T15:50:40.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990423,1750607440085,"fUST",-171.344944,0.00021917,2,"2025-06-22T15:50:40.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990425,1750607440095,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990427,1750607440105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990429,1750607440115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990432,1750607440125,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990434,1750607440134,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990437,1750607440144,"fUST",-425.50894936,0.00021917,3,"2025-06-22T15:50:40.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990441,1750607440154,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990444,1750607440164,"fUST",-394.95109739,0.00021917,3,"2025-06-22T15:50:40.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990447,1750607440174,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990450,1750607440184,"fUST",-436.91018953,0.00021917,3,"2025-06-22T15:50:40.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990453,1750607440194,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990456,1750607440204,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990459,1750607440214,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990462,1750607440225,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990465,1750607440235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990468,1750607440245,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990471,1750607440256,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990475,1750607440266,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990478,1750607440277,"fUST",-678.257283,0.00021917,2,"2025-06-22T15:50:40.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990480,1750607440286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990483,1750607440297,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990487,1750607440307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990489,1750607440317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990492,1750607440327,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990495,1750607440338,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990498,1750607440351,"fUST",-232.58283485,0.00021917,3,"2025-06-22T15:50:40.351",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990501,1750607440361,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990504,1750607440371,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.371",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990507,1750607440383,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990510,1750607440393,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990513,1750607440403,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990516,1750607440414,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.414",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990520,1750607440426,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990523,1750607440436,"fUST",-231.11579016,0.00021917,3,"2025-06-22T15:50:40.436",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990525,1750607440446,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.446",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990528,1750607440457,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990531,1750607440467,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990534,1750607440477,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990538,1750607440487,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990541,1750607440497,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990544,1750607440507,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.507",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990547,1750607440516,"fUST",-1000.0,0.00021917,3,"2025-06-22T15:50:40.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990549,1750607440526,"fUST",-257.88017534,0.00021917,3,"2025-06-22T15:50:40.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990551,1750607440535,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:40.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990554,1750607440545,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:40.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990558,1750607440555,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:40.555",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990561,1750607440565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990564,1750607440575,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990567,1750607440586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990570,1750607440595,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990573,1750607440606,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.606",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990576,1750607440616,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.616",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990579,1750607440626,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990582,1750607440636,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990585,1750607440645,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990588,1750607440656,"fUST",-419.93815168,0.00021917,3,"2025-06-22T15:50:40.656",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990591,1750607440667,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990594,1750607440677,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.677",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990597,1750607440687,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990600,1750607440697,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990603,1750607440708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990606,1750607440718,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990609,1750607440728,"fUST",-464.00089525,0.00021917,3,"2025-06-22T15:50:40.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990612,1750607440738,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990615,1750607440748,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990618,1750607440758,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990621,1750607440768,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990623,1750607440778,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990625,1750607440788,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990627,1750607440798,"fUST",-333.57957842,0.00021917,3,"2025-06-22T15:50:40.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990629,1750607440808,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990631,1750607440818,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990633,1750607440830,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990636,1750607440840,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990639,1750607440850,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990642,1750607440861,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990645,1750607440871,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990648,1750607440881,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.881",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990651,1750607440891,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990654,1750607440901,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990657,1750607440911,"fUST",-529.68287093,0.00021917,3,"2025-06-22T15:50:40.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990660,1750607440921,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.921",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990663,1750607440931,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990666,1750607440942,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990669,1750607440952,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:40.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990672,1750607440962,"fUST",-278.50031279,0.00021917,3,"2025-06-22T15:50:40.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990675,1750607440972,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:40.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990678,1750607440982,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:40.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990681,1750607440992,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:40.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990683,1750607441003,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:41.003",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990685,1750607441013,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:41.013",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990687,1750607441023,"fUST",-697.763475,0.00021917,2,"2025-06-22T15:50:41.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990689,1750607441033,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990691,1750607441044,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990693,1750607441054,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990695,1750607441064,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990697,1750607441075,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990700,1750607441085,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990702,1750607441095,"fUST",-497.89775925,0.00021917,3,"2025-06-22T15:50:41.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990704,1750607441105,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990706,1750607441115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990708,1750607441125,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990710,1750607441135,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990712,1750607441146,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990714,1750607441156,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990716,1750607441166,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990718,1750607441177,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.177",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990720,1750607441187,"fUST",-188.96326025,0.00021917,3,"2025-06-22T15:50:41.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990724,1750607441198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990726,1750607441209,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990727,1750607441219,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990728,1750607441229,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990729,1750607441239,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990730,1750607441249,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990731,1750607441260,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:41.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990732,1750607441271,"fUST",-594.71660371,0.00021917,3,"2025-06-22T15:50:41.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990733,1750607441281,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990734,1750607441292,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990735,1750607441302,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990736,1750607441312,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990737,1750607441328,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990738,1750607441339,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.339",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990739,1750607441357,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990740,1750607441367,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990741,1750607441377,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990742,1750607441388,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990743,1750607441398,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.398",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990744,1750607441408,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990745,1750607441421,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.421",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990746,1750607441439,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990747,1750607441450,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990748,1750607441459,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990749,1750607441470,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990750,1750607441480,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990751,1750607441490,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990752,1750607441500,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990753,1750607441510,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990754,1750607441520,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990755,1750607441531,"fUST",-694.94,0.00021917,3,"2025-06-22T15:50:41.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990756,1750607441541,"fUST",-695.06085099,0.00021917,3,"2025-06-22T15:50:41.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990757,1750607441551,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990758,1750607441561,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990759,1750607441571,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990760,1750607441582,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990761,1750607441592,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990762,1750607441602,"fUST",-4851.054131,0.00021917,2,"2025-06-22T15:50:41.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990763,1750607441613,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990764,1750607441623,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990765,1750607441634,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990766,1750607441644,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990767,1750607441654,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990768,1750607441664,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990769,1750607441675,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990770,1750607441686,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990771,1750607441696,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990772,1750607441706,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990773,1750607441716,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990774,1750607441726,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990775,1750607441736,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.736",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990776,1750607441747,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990777,1750607441757,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990778,1750607441767,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990779,1750607441777,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990780,1750607441787,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990781,1750607441797,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990782,1750607441807,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990783,1750607441817,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990784,1750607441827,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:41.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990785,1750607442044,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990786,1750607442067,"fUST",-461.0,0.00021917,3,"2025-06-22T15:50:42.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990788,1750607442077,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990790,1750607442087,"fUST",-461.12,0.00021917,3,"2025-06-22T15:50:42.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990792,1750607442098,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990793,1750607442109,"fUST",-512.79293773,0.00021917,3,"2025-06-22T15:50:42.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990794,1750607442119,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990795,1750607442129,"fUST",-342.61552068,0.00021917,3,"2025-06-22T15:50:42.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990796,1750607442139,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990798,1750607442149,"fUST",-1018.500828,0.00021917,2,"2025-06-22T15:50:42.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990800,1750607442159,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990801,1750607442169,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990803,1750607442181,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990804,1750607442191,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990805,1750607442201,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990806,1750607442211,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990807,1750607442221,"fUST",-172.170783,0.00021917,2,"2025-06-22T15:50:42.221",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990808,1750607442235,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990809,1750607442245,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990810,1750607442254,"fUST",-162.254134,0.00021917,2,"2025-06-22T15:50:42.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990811,1750607442264,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990812,1750607442274,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990813,1750607442284,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990814,1750607442293,"fUST",-449.38609266,0.00021917,3,"2025-06-22T15:50:42.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990815,1750607442303,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990817,1750607442313,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990818,1750607442322,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990820,1750607442332,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990822,1750607442343,"fUST",-408.78005934,0.00021917,3,"2025-06-22T15:50:42.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990823,1750607442355,"fUST",-460.30254957,0.00021917,3,"2025-06-22T15:50:42.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990824,1750607442365,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990825,1750607442375,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990826,1750607442384,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990827,1750607442395,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990828,1750607442405,"fUST",-209.31648,0.00021917,2,"2025-06-22T15:50:42.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990829,1750607442416,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990830,1750607442426,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:42.426",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990831,1750607442437,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:42.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990832,1750607442447,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:42.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990833,1750607442457,"fUST",-509.22927698,0.00021917,2,"2025-06-22T15:50:42.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990834,1750607442467,"fUST",-691.1,0.00021917,3,"2025-06-22T15:50:42.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990835,1750607442477,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990836,1750607442487,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990837,1750607442497,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990838,1750607442508,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990839,1750607442517,"fUST",-175.689257,0.00021917,2,"2025-06-22T15:50:42.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990840,1750607442527,"fUST",-175.689257,0.00021917,2,"2025-06-22T15:50:42.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990841,1750607442537,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990842,1750607442547,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990843,1750607442556,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990844,1750607442566,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990845,1750607442576,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990846,1750607442586,"fUST",-174.32312176,0.00021917,3,"2025-06-22T15:50:42.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990847,1750607442597,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990848,1750607442610,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990849,1750607442619,"fUST",-530.96,0.00021917,3,"2025-06-22T15:50:42.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990850,1750607442629,"fUST",-432.2598092,0.00021917,3,"2025-06-22T15:50:42.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990851,1750607442639,"fUST",-165.053308,0.00021917,2,"2025-06-22T15:50:42.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990852,1750607442651,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990853,1750607442664,"fUST",-165.053308,0.00021917,2,"2025-06-22T15:50:42.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990854,1750607442674,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990855,1750607442685,"fUST",-430.0,0.00021917,3,"2025-06-22T15:50:42.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990856,1750607442695,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990857,1750607442705,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990858,1750607442716,"fUST",-431.42807953,0.00021917,3,"2025-06-22T15:50:42.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990859,1750607442725,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.725",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990860,1750607442735,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990861,1750607442746,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.746",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990862,1750607442756,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:42.756",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990863,1750607442765,"fUST",-436.21498281,0.00021917,3,"2025-06-22T15:50:42.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990864,1750607442774,"fUST",-463.8633975,0.00021917,3,"2025-06-22T15:50:42.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990865,1750607442784,"fUST",-443.23693444,0.00021917,3,"2025-06-22T15:50:42.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990866,1750607442794,"fUST",-432.97938658,0.00021917,3,"2025-06-22T15:50:42.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990867,1750607442803,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990868,1750607442813,"fUST",-412.92412149,0.00021917,3,"2025-06-22T15:50:42.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990869,1750607442823,"fUST",-458.40269902,0.00021917,3,"2025-06-22T15:50:42.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990870,1750607442833,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990871,1750607442843,"fUST",-525.647525,0.00021917,2,"2025-06-22T15:50:42.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990872,1750607442853,"fUST",-444.04759383,0.00021917,3,"2025-06-22T15:50:42.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990873,1750607442863,"fUST",-440.0,0.00021917,3,"2025-06-22T15:50:42.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990874,1750607442872,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990875,1750607442882,"fUST",-525.647525,0.00021917,2,"2025-06-22T15:50:42.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990876,1750607442891,"fUST",-444.27565539,0.00021917,3,"2025-06-22T15:50:42.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990877,1750607442901,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:42.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990878,1750607442910,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990879,1750607442920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990880,1750607442930,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990881,1750607442940,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990882,1750607442950,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990883,1750607442959,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990884,1750607442969,"fUST",-440.0,0.00021917,3,"2025-06-22T15:50:42.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990885,1750607442978,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:42.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990886,1750607442988,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:42.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990888,1750607442997,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:42.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990889,1750607443007,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990890,1750607443016,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:43.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990891,1750607443026,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:43.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990892,1750607443036,"fUST",-597.69170077,0.00021917,3,"2025-06-22T15:50:43.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990893,1750607443046,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:43.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990894,1750607443056,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990895,1750607443066,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:43.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990896,1750607443076,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990897,1750607443086,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:43.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990898,1750607443096,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990899,1750607443106,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990900,1750607443116,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990901,1750607443125,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990902,1750607443135,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990903,1750607443145,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990904,1750607443155,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990905,1750607443165,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990906,1750607443175,"fUST",-679.05,0.00021917,3,"2025-06-22T15:50:43.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990907,1750607443187,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990908,1750607443197,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990909,1750607443207,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990910,1750607443218,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990911,1750607443227,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990912,1750607443237,"fUST",-497.28,0.00021917,3,"2025-06-22T15:50:43.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990913,1750607443247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990914,1750607443257,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990915,1750607443266,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990916,1750607443276,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990917,1750607443286,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.286",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990918,1750607443297,"fUST",-576.41141079,0.00021917,3,"2025-06-22T15:50:43.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990919,1750607443306,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990920,1750607443315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990921,1750607443325,"fUST",-538.43952244,0.00021917,3,"2025-06-22T15:50:43.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990922,1750607443335,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990923,1750607443346,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990924,1750607443359,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990925,1750607443369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990926,1750607443378,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990927,1750607443388,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990928,1750607443400,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990929,1750607443409,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990930,1750607443419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990931,1750607443433,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990932,1750607443443,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990933,1750607443453,"fUST",-414.49394333,0.00021917,3,"2025-06-22T15:50:43.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990934,1750607443462,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.462",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990935,1750607443472,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.472",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990936,1750607443482,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990937,1750607443491,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990938,1750607443501,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.501",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990939,1750607443511,"fUST",-517.2746004,0.00021917,3,"2025-06-22T15:50:43.511",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990940,1750607443521,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.521",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990941,1750607443530,"fUST",-463.7113335,0.00021917,3,"2025-06-22T15:50:43.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990942,1750607443540,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:43.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990943,1750607443549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990944,1750607443560,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.560",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990945,1750607443569,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.569",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990946,1750607443580,"fUST",-359.0,0.00021917,3,"2025-06-22T15:50:43.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990947,1750607443590,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.590",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990948,1750607443600,"fUST",-535.28856919,0.00021917,3,"2025-06-22T15:50:43.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990949,1750607443610,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.610",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990950,1750607443620,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990951,1750607443629,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990952,1750607443640,"fUST",-994.69,0.00021917,3,"2025-06-22T15:50:43.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990953,1750607443649,"fUST",-432.95503368,0.00021917,3,"2025-06-22T15:50:43.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990954,1750607443659,"fUST",-461.60323561,0.00021917,3,"2025-06-22T15:50:43.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990955,1750607443668,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.668",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990956,1750607443678,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990957,1750607443689,"fUST",-1686.57,0.00021917,2,"2025-06-22T15:50:43.689",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990958,1750607443699,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990959,1750607443709,"fUST",-450.0,0.00021917,3,"2025-06-22T15:50:43.709",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990960,1750607443718,"fUST",-352.9864694,0.00021917,3,"2025-06-22T15:50:43.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990961,1750607443729,"fUST",-465.47438979,0.00021917,3,"2025-06-22T15:50:43.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990962,1750607443740,"fUST",-460.00535637,0.00021917,3,"2025-06-22T15:50:43.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990963,1750607443749,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990964,1750607443761,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990965,1750607443771,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990966,1750607443781,"fUST",-460.0,0.00021917,2,"2025-06-22T15:50:43.781",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990967,1750607443791,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.791",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990968,1750607443801,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990969,1750607443810,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990970,1750607443820,"fUST",-512.01797144,0.00021917,3,"2025-06-22T15:50:43.820",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990971,1750607443831,"fUST",-401.10773965,0.00021917,3,"2025-06-22T15:50:43.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990972,1750607443841,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.841",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990973,1750607443851,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.851",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990974,1750607443861,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.861",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990975,1750607443871,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.871",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990976,1750607443880,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.880",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990977,1750607443890,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990978,1750607443901,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990979,1750607443910,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990980,1750607443920,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990981,1750607443931,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990982,1750607443940,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990983,1750607443950,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990984,1750607443960,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990985,1750607443970,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990986,1750607443979,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:43.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990987,1750607443990,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:43.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990988,1750607444000,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990989,1750607444009,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990990,1750607444019,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.019",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990991,1750607444029,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990992,1750607444038,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990993,1750607444048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990994,1750607444058,"fUST",-430.0,0.00021917,3,"2025-06-22T15:50:44.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990995,1750607444068,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990996,1750607444078,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990997,1750607444087,"fUST",-445.99179375,0.00021917,3,"2025-06-22T15:50:44.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990998,1750607444097,"fUST",-251.21759301,0.00021917,3,"2025-06-22T15:50:44.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366990999,1750607444107,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991000,1750607444117,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991001,1750607444128,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991002,1750607444138,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991003,1750607444148,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991004,1750607444158,"fUST",-1656.43,0.00021917,3,"2025-06-22T15:50:44.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991005,1750607444167,"fUST",-300.0,0.00021917,3,"2025-06-22T15:50:44.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991006,1750607444179,"fUST",-1656.55675646,0.00021917,3,"2025-06-22T15:50:44.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991007,1750607444188,"fUST",-509.43803525,0.00021917,3,"2025-06-22T15:50:44.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991008,1750607444198,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991009,1750607444208,"fUST",-1571.08,0.00021917,3,"2025-06-22T15:50:44.208",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991010,1750607444218,"fUST",-462.61993472,0.00021917,3,"2025-06-22T15:50:44.218",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991011,1750607444227,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991012,1750607444237,"fUST",-487.08390594,0.00021917,3,"2025-06-22T15:50:44.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991013,1750607444247,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.247",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991014,1750607444257,"fUST",-400.0,0.00021917,3,"2025-06-22T15:50:44.257",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991015,1750607444266,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991016,1750607444276,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991017,1750607444285,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991018,1750607444295,"fUST",-462.97869497,0.00021917,3,"2025-06-22T15:50:44.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991019,1750607444306,"fUST",-519.41606401,0.00021917,3,"2025-06-22T15:50:44.306",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991020,1750607444317,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991021,1750607444326,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991022,1750607444336,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991023,1750607444349,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991024,1750607444359,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991025,1750607444369,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.369",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991026,1750607444379,"fUST",-462.00208149,0.00021917,3,"2025-06-22T15:50:44.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991027,1750607444391,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991028,1750607444400,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991029,1750607444410,"fUST",-370.0,0.00021917,3,"2025-06-22T15:50:44.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991030,1750607444420,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991031,1750607444430,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991032,1750607444440,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991033,1750607444495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991034,1750607444505,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991035,1750607444515,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991036,1750607444526,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.526",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991037,1750607444535,"fUST",-504.7,0.00021917,3,"2025-06-22T15:50:44.535",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991038,1750607444545,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.545",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991039,1750607444554,"fUST",-407.50786162,0.00021917,3,"2025-06-22T15:50:44.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991040,1750607444564,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991041,1750607444573,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.573",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991042,1750607444582,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991043,1750607444592,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991044,1750607444602,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991045,1750607444612,"fUST",-513.32025276,0.00021917,3,"2025-06-22T15:50:44.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991046,1750607444622,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991047,1750607444631,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991048,1750607444641,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991049,1750607444650,"fUST",-507.63682359,0.00021917,3,"2025-06-22T15:50:44.650",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991050,1750607444659,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991051,1750607444669,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991052,1750607444678,"fUST",-404.77762324,0.00021917,3,"2025-06-22T15:50:44.678",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991053,1750607444688,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991054,1750607444697,"fUST",-510.23,0.00021917,3,"2025-06-22T15:50:44.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991055,1750607444707,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991056,1750607444716,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991057,1750607444725,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.725",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991058,1750607444735,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991059,1750607444744,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991060,1750607444754,"fUST",-401.71795561,0.00021917,3,"2025-06-22T15:50:44.754",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991061,1750607444763,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.763",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991062,1750607444773,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.773",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991063,1750607444783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991065,1750607444792,"fUST",-599.398638,0.00021917,3,"2025-06-22T15:50:44.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991067,1750607444802,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991068,1750607444812,"fUST",-607.07088979,0.00021917,2,"2025-06-22T15:50:44.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991069,1750607444822,"fUST",-430.0,0.00021917,3,"2025-06-22T15:50:44.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991071,1750607444832,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:44.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991073,1750607444842,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991075,1750607444853,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991076,1750607444863,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:44.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991077,1750607444872,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991078,1750607444882,"fUST",-226.38021177,0.00021917,3,"2025-06-22T15:50:44.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991079,1750607444892,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991080,1750607444901,"fUST",-271.53650538,0.00021917,3,"2025-06-22T15:50:44.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991081,1750607444911,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:44.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991083,1750607444920,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991086,1750607444931,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:44.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991087,1750607444940,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:44.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991088,1750607444950,"fUST",-451.57756083,0.00021917,3,"2025-06-22T15:50:44.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991089,1750607444959,"fUST",-260.56839692,0.00021917,3,"2025-06-22T15:50:44.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991090,1750607444968,"fUST",-401.69998816,0.00021917,3,"2025-06-22T15:50:44.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991091,1750607444978,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991092,1750607444987,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991093,1750607444996,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:44.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991094,1750607445006,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991095,1750607445016,"fUST",-2451.8,0.00021917,3,"2025-06-22T15:50:45.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991096,1750607445025,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991097,1750607445035,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991098,1750607445045,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991099,1750607445055,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991100,1750607445065,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991101,1750607445075,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991102,1750607445085,"fUST",-431.7185109,0.00021917,3,"2025-06-22T15:50:45.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991103,1750607445094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991104,1750607445105,"fUST",-775.38,0.00021917,3,"2025-06-22T15:50:45.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991105,1750607445115,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991106,1750607445124,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991107,1750607445134,"fUST",-213.59462818,0.00021917,3,"2025-06-22T15:50:45.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991108,1750607445143,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991109,1750607445153,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991110,1750607445163,"fUST",-237.94133473,0.00021917,3,"2025-06-22T15:50:45.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991111,1750607445172,"fUST",-570.36,0.00021917,3,"2025-06-22T15:50:45.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991112,1750607445183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991113,1750607445193,"fUST",-467.24,0.00021917,3,"2025-06-22T15:50:45.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991114,1750607445203,"fUST",-1980.62,0.00021917,3,"2025-06-22T15:50:45.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991115,1750607445213,"fUST",-365.82918022,0.00021917,3,"2025-06-22T15:50:45.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991116,1750607445223,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991117,1750607445233,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.233",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991118,1750607445244,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991119,1750607445254,"fUST",-860.83,0.00021917,3,"2025-06-22T15:50:45.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991120,1750607445263,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991121,1750607445273,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991122,1750607445283,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991123,1750607445293,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.293",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991124,1750607445303,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991125,1750607445313,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991126,1750607445323,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991127,1750607445333,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991128,1750607445345,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991129,1750607445356,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991130,1750607445366,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.366",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991131,1750607445376,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991133,1750607445387,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991134,1750607445397,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991135,1750607445406,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991136,1750607445416,"fUST",-484.93,0.00021917,3,"2025-06-22T15:50:45.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991137,1750607445428,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991138,1750607445438,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.438",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991139,1750607445447,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991140,1750607445456,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.456",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991141,1750607445466,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.466",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991142,1750607445476,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.476",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991143,1750607445485,"fUST",-532.26312975,0.00021917,3,"2025-06-22T15:50:45.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991145,1750607445495,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991147,1750607445504,"fUST",-672.36,0.00021917,3,"2025-06-22T15:50:45.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991149,1750607445514,"fUST",-160.0,0.00021917,3,"2025-06-22T15:50:45.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991151,1750607445523,"fUST",-846.09,0.00021917,3,"2025-06-22T15:50:45.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991153,1750607445533,"fUST",-840.84,0.00021917,3,"2025-06-22T15:50:45.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991155,1750607445544,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991157,1750607445554,"fUST",-565.09,0.00021917,3,"2025-06-22T15:50:45.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991159,1750607445565,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.565",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991161,1750607445575,"fUST",-2246.48,0.00021917,3,"2025-06-22T15:50:45.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991163,1750607445585,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991165,1750607445595,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991167,1750607445605,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991169,1750607445615,"fUST",-525.4624686,0.00021917,3,"2025-06-22T15:50:45.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991171,1750607445625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991173,1750607445634,"fUST",-8579.39,0.00021917,3,"2025-06-22T15:50:45.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991175,1750607445644,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991177,1750607445653,"fUST",-518.70419911,0.00021917,3,"2025-06-22T15:50:45.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991179,1750607445663,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991180,1750607445672,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991181,1750607445683,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991182,1750607445693,"fUST",-968.01,0.00021917,3,"2025-06-22T15:50:45.693",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991183,1750607445702,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.702",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991184,1750607445711,"fUST",-4394.68,0.00021917,3,"2025-06-22T15:50:45.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991185,1750607445722,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991186,1750607445732,"fUST",-3744.84,0.00021917,3,"2025-06-22T15:50:45.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991187,1750607445741,"fUST",-619.37,0.00021917,3,"2025-06-22T15:50:45.741",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991188,1750607445751,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.751",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991189,1750607445762,"fUST",-400.0,0.00021917,3,"2025-06-22T15:50:45.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991190,1750607445772,"fUST",-5135.3,0.00021917,3,"2025-06-22T15:50:45.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991191,1750607445783,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991192,1750607445794,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991193,1750607445805,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991194,1750607445818,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991196,1750607445830,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:45.830",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991198,1750607445844,"fUST",-1764.47,0.00021917,3,"2025-06-22T15:50:45.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991200,1750607445855,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991201,1750607445864,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:45.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991203,1750607445878,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.878",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991205,1750607445890,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.890",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991206,1750607445901,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991207,1750607445911,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991208,1750607445920,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:45.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991209,1750607445931,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.931",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991210,1750607445941,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991211,1750607445951,"fUST",-460.80636229,0.00021917,3,"2025-06-22T15:50:45.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991212,1750607445961,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991213,1750607445971,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:45.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991214,1750607445982,"fUST",-533.81,0.00021917,3,"2025-06-22T15:50:45.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991215,1750607445991,"fUST",-4332.06,0.00021917,3,"2025-06-22T15:50:45.991",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991216,1750607446000,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991217,1750607446010,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.010",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991218,1750607446020,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991219,1750607446029,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991220,1750607446039,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991221,1750607446048,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991222,1750607446057,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991223,1750607446066,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991224,1750607446075,"fUST",-1141.22,0.00021917,3,"2025-06-22T15:50:46.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991225,1750607446085,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991226,1750607446094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991227,1750607446104,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991228,1750607446113,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991229,1750607446123,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991230,1750607446132,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991231,1750607446141,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991232,1750607446151,"fUST",-587.45302948,0.00021917,3,"2025-06-22T15:50:46.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991233,1750607446160,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991234,1750607446171,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991235,1750607446181,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991236,1750607446191,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991237,1750607446201,"fUST",-1156.28,0.00021917,3,"2025-06-22T15:50:46.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991238,1750607446210,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991239,1750607446220,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991240,1750607446229,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991241,1750607446239,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991242,1750607446249,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991243,1750607446258,"fUST",-992.06,0.00021917,3,"2025-06-22T15:50:46.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991244,1750607446267,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.267",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991245,1750607446277,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.277",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991246,1750607446287,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991248,1750607446298,"fUST",-509.59139264,0.00021917,3,"2025-06-22T15:50:46.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991250,1750607446307,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991252,1750607446317,"fUST",-450.52023403,0.00021917,3,"2025-06-22T15:50:46.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991254,1750607446327,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991255,1750607446337,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991256,1750607446349,"fUST",-6071.98,0.00021917,3,"2025-06-22T15:50:46.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991257,1750607446359,"fUST",-463.45071398,0.00021917,3,"2025-06-22T15:50:46.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991258,1750607446368,"fUST",-548.09,0.00021917,3,"2025-06-22T15:50:46.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991259,1750607446378,"fUST",-653.68,0.00021917,3,"2025-06-22T15:50:46.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991260,1750607446388,"fUST",-478.63,0.00021917,3,"2025-06-22T15:50:46.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991261,1750607446397,"fUST",-7964.89,0.00021917,3,"2025-06-22T15:50:46.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991262,1750607446407,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.407",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991263,1750607446416,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991265,1750607446429,"fUST",-9870.48,0.00021917,3,"2025-06-22T15:50:46.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991266,1750607446439,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991267,1750607446448,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991268,1750607446458,"fUST",-357.66370567,0.00021917,3,"2025-06-22T15:50:46.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991269,1750607446468,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991270,1750607446477,"fUST",-764.94,0.00021917,3,"2025-06-22T15:50:46.477",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991271,1750607446487,"fUST",-780.51,0.00021917,3,"2025-06-22T15:50:46.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991272,1750607446498,"fUST",-1659.51,0.00021917,3,"2025-06-22T15:50:46.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991273,1750607446508,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991274,1750607446517,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991275,1750607446527,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991276,1750607446537,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991277,1750607446547,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991278,1750607446557,"fUST",-1092.06,0.00021917,3,"2025-06-22T15:50:46.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991279,1750607446567,"fUST",-1584.64,0.00021917,3,"2025-06-22T15:50:46.567",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991280,1750607446576,"fUST",-400.0,0.00021917,3,"2025-06-22T15:50:46.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991281,1750607446586,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991282,1750607446595,"fUST",-460.95,0.00021917,3,"2025-06-22T15:50:46.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991283,1750607446605,"fUST",-395.65287359,0.00021917,3,"2025-06-22T15:50:46.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991285,1750607446615,"fUST",-430.81839586,0.00021917,3,"2025-06-22T15:50:46.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991287,1750607446625,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991288,1750607446635,"fUST",-9566.04,0.00021917,3,"2025-06-22T15:50:46.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991289,1750607446646,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.646",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991290,1750607446656,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.656",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991291,1750607446665,"fUST",-433.4444573,0.00021917,3,"2025-06-22T15:50:46.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991292,1750607446676,"fUST",-747.81,0.00021917,3,"2025-06-22T15:50:46.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991293,1750607446688,"fUST",-3441.1,0.00021917,3,"2025-06-22T15:50:46.688",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991295,1750607446698,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.698",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991297,1750607446708,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991298,1750607446718,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991299,1750607446728,"fUST",-440.0,0.00021917,3,"2025-06-22T15:50:46.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991300,1750607446740,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991301,1750607446750,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991302,1750607446759,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991303,1750607446769,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991304,1750607446779,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991305,1750607446789,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991306,1750607446798,"fUST",-9968.68,0.00021917,3,"2025-06-22T15:50:46.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991307,1750607446808,"fUST",-691.13,0.00021917,3,"2025-06-22T15:50:46.808",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991308,1750607446818,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991309,1750607446828,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991310,1750607446837,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.837",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991311,1750607446847,"fUST",-498.44,0.00021917,3,"2025-06-22T15:50:46.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991312,1750607446857,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991313,1750607446867,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991315,1750607446876,"fUST",-574.98,0.00021917,3,"2025-06-22T15:50:46.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991317,1750607446886,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991319,1750607446895,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991321,1750607446905,"fUST",-1411.97,0.00021917,3,"2025-06-22T15:50:46.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991323,1750607446914,"fUST",-1056.39,0.00021917,3,"2025-06-22T15:50:46.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991325,1750607446924,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:46.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991327,1750607446934,"fUST",-846.39664074,0.00021917,3,"2025-06-22T15:50:46.934",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991329,1750607446943,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991331,1750607446953,"fUST",-492.12,0.00021917,3,"2025-06-22T15:50:46.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991333,1750607446962,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:46.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991335,1750607446971,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:46.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991337,1750607446980,"fUST",-1274.48,0.00021917,3,"2025-06-22T15:50:46.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991339,1750607446989,"fUST",-151.0,0.00021917,2,"2025-06-22T15:50:46.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991341,1750607446999,"fUST",-3746.93,0.00021917,3,"2025-06-22T15:50:46.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991342,1750607447008,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991343,1750607447018,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991344,1750607447027,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991345,1750607447036,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991346,1750607447046,"fUST",-203.08908523,0.00021917,3,"2025-06-22T15:50:47.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991347,1750607447056,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991348,1750607447065,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991349,1750607447075,"fUST",-273.84009724,0.00021917,3,"2025-06-22T15:50:47.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991350,1750607447084,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.084",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991351,1750607447094,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991352,1750607447104,"fUST",-552.84,0.00021917,3,"2025-06-22T15:50:47.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991353,1750607447113,"fUST",-842.93,0.00021917,3,"2025-06-22T15:50:47.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991354,1750607447123,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991355,1750607447132,"fUST",-768.16,0.00021917,3,"2025-06-22T15:50:47.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991356,1750607447142,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991357,1750607447153,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991358,1750607447163,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991359,1750607447172,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991360,1750607447183,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.183",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991361,1750607447192,"fUST",-10437.28,0.00021917,3,"2025-06-22T15:50:47.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991362,1750607447203,"fUST",-995.83,0.00021917,3,"2025-06-22T15:50:47.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991363,1750607447213,"fUST",-1288.14,0.00021917,3,"2025-06-22T15:50:47.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991364,1750607447222,"fUST",-471.93,0.00021917,3,"2025-06-22T15:50:47.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991365,1750607447231,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991367,1750607447240,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991368,1750607447251,"fUST",-527.50701064,0.00021917,3,"2025-06-22T15:50:47.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991369,1750607447260,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991370,1750607447269,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.269",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991371,1750607447279,"fUST",-543.81,0.00021917,3,"2025-06-22T15:50:47.279",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991372,1750607447289,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.289",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991373,1750607447298,"fUST",-5379.12,0.00021917,3,"2025-06-22T15:50:47.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991374,1750607447308,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991375,1750607447318,"fUST",-405.68467905,0.00021917,3,"2025-06-22T15:50:47.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991376,1750607447327,"fUST",-1412.43,0.00021917,3,"2025-06-22T15:50:47.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991377,1750607447337,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991378,1750607447350,"fUST",-462.41176606,0.00021917,3,"2025-06-22T15:50:47.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991379,1750607447359,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991380,1750607447368,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991381,1750607447377,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991382,1750607447389,"fUST",-478.37,0.00021917,3,"2025-06-22T15:50:47.389",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991383,1750607447399,"fUST",-470.7,0.00021917,3,"2025-06-22T15:50:47.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991384,1750607447408,"fUST",-2575.0,0.00021917,3,"2025-06-22T15:50:47.408",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991385,1750607447419,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991386,1750607447429,"fUST",-999.87,0.00021917,3,"2025-06-22T15:50:47.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991387,1750607447439,"fUST",-1321.0,0.00021917,3,"2025-06-22T15:50:47.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991388,1750607447448,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.448",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991389,1750607447458,"fUST",-566.98,0.00021917,3,"2025-06-22T15:50:47.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991390,1750607447468,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991391,1750607447478,"fUST",-566.23,0.00021917,3,"2025-06-22T15:50:47.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991392,1750607447488,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.488",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991393,1750607447499,"fUST",-4991.14,0.00021917,3,"2025-06-22T15:50:47.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991394,1750607447509,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991395,1750607447520,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991396,1750607447530,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991397,1750607447540,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991398,1750607447549,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991399,1750607447559,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991400,1750607447568,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991401,1750607447578,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991402,1750607447588,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.588",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991403,1750607447598,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991404,1750607447607,"fUST",-403.45563093,0.00021917,3,"2025-06-22T15:50:47.607",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991405,1750607447617,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991406,1750607447626,"fUST",-535.4233485,0.00021917,3,"2025-06-22T15:50:47.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991407,1750607447636,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991408,1750607447646,"fUST",-1018.33,0.00021917,3,"2025-06-22T15:50:47.646",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991409,1750607447655,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T15:50:47.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991410,1750607447665,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991411,1750607447675,"fUST",-513.64,0.00021917,3,"2025-06-22T15:50:47.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991412,1750607447685,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991413,1750607447696,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.696",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991414,1750607447706,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991415,1750607447716,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991416,1750607447725,"fUST",-503.32344317,0.00021917,3,"2025-06-22T15:50:47.725",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991417,1750607447735,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.735",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991418,1750607447745,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.745",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991419,1750607447755,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991420,1750607447765,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991421,1750607447774,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991422,1750607447784,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991423,1750607447794,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.794",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991424,1750607447804,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:47.804",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991425,1750607447813,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.813",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991426,1750607447823,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991427,1750607447833,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991428,1750607447843,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991429,1750607447853,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991430,1750607447862,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991431,1750607447872,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991432,1750607447882,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991433,1750607447891,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.891",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991434,1750607447901,"fUST",-476.23471879,0.00021917,3,"2025-06-22T15:50:47.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991435,1750607447910,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991436,1750607447920,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991437,1750607447930,"fUST",-13590.79,0.00021917,3,"2025-06-22T15:50:47.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991438,1750607447940,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991439,1750607447950,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991440,1750607447959,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:47.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991441,1750607447969,"fUST",-2827.62,0.00021917,3,"2025-06-22T15:50:47.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991442,1750607447979,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991443,1750607447988,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.988",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991444,1750607447998,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:47.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991446,1750607448008,"fUST",-468.2169293,0.00021917,3,"2025-06-22T15:50:48.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991448,1750607448017,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991449,1750607448027,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991450,1750607448037,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991451,1750607448046,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991452,1750607448055,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991453,1750607448065,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991454,1750607448075,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991455,1750607448085,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.085",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991456,1750607448094,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.094",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991457,1750607448104,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.104",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991458,1750607448113,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991459,1750607448123,"fUST",-1852.31,0.00021917,3,"2025-06-22T15:50:48.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991460,1750607448133,"fUST",-1852.38524354,0.00021917,3,"2025-06-22T15:50:48.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991461,1750607448143,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991462,1750607448152,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991463,1750607448162,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991464,1750607448172,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991465,1750607448184,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.184",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991466,1750607448194,"fUST",-539.94,0.00021917,3,"2025-06-22T15:50:48.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991467,1750607448204,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.204",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991468,1750607448214,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.214",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991469,1750607448225,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991470,1750607448235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991471,1750607448245,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991472,1750607448255,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:48.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991473,1750607448264,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991474,1750607448274,"fUST",-462.19509725,0.00021917,3,"2025-06-22T15:50:48.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991475,1750607448285,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991476,1750607448295,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991477,1750607448305,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991478,1750607448315,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.315",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991479,1750607448324,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991480,1750607448334,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991481,1750607448345,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991482,1750607448357,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991483,1750607448367,"fUST",-657.13,0.00021917,3,"2025-06-22T15:50:48.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991484,1750607448376,"fUST",-460.0,0.00021917,2,"2025-06-22T15:50:48.376",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991485,1750607448386,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991486,1750607448397,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991487,1750607448407,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.407",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991488,1750607448417,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.417",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991489,1750607448430,"fUST",-4238.13,0.00021917,3,"2025-06-22T15:50:48.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991490,1750607448441,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991491,1750607448451,"fUST",-1090.87,0.00021917,3,"2025-06-22T15:50:48.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991492,1750607448461,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991493,1750607448471,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991494,1750607448481,"fUST",-500.0,0.00021917,2,"2025-06-22T15:50:48.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991495,1750607448492,"fUST",-500.0,0.00021917,3,"2025-06-22T15:50:48.492",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991496,1750607448503,"fUST",-883.81,0.00021917,3,"2025-06-22T15:50:48.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991497,1750607448514,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991498,1750607448524,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:48.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991499,1750607448534,"fUST",-151.0,0.00021917,3,"2025-06-22T15:50:48.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991500,1750607448544,"fUST",-460.0,0.00021917,3,"2025-06-22T15:50:48.544",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991501,1750607448554,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991502,1750607448564,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991503,1750607448575,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991504,1750607448585,"fUST",-1315.8026223,0.00021918,7,"2025-06-22T15:50:48.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991505,1750607448595,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991506,1750607448605,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991507,1750607448615,"fUST",-205.43907,0.00021918,2,"2025-06-22T15:50:48.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991508,1750607448625,"fUST",-166.0,0.00021918,2,"2025-06-22T15:50:48.625",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991509,1750607448635,"fUST",-576.23495376,0.00021918,7,"2025-06-22T15:50:48.635",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991510,1750607448645,"fUST",-150.0,0.00021918,2,"2025-06-22T15:50:48.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991511,1750607448655,"fUST",-500.0,0.00021918,2,"2025-06-22T15:50:48.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991512,1750607448665,"fUST",-500.0,0.00021918,2,"2025-06-22T15:50:48.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991513,1750607448675,"fUST",-500.0,0.00021918,2,"2025-06-22T15:50:48.675",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991514,1750607448687,"fUST",-161.36289346,0.00021918,2,"2025-06-22T15:50:48.687",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991515,1750607448697,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991516,1750607448708,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.708",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991517,1750607448718,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991518,1750607448729,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991519,1750607448739,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991520,1750607448749,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991521,1750607448759,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991522,1750607448769,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991523,1750607448780,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991524,1750607448790,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991525,1750607448801,"fUST",-600.76470734,0.00021944,3,"2025-06-22T15:50:48.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991526,1750607448811,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.811",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991527,1750607448822,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991528,1750607448832,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991529,1750607448842,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991530,1750607448852,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991531,1750607448863,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991532,1750607448874,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991533,1750607448884,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991534,1750607448894,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:48.894",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991535,1750607448904,"fUST",-155.37446854,0.00021944,3,"2025-06-22T15:50:48.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991536,1750607448914,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991537,1750607448925,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991538,1750607448935,"fUST",-2575.0,0.00021944,3,"2025-06-22T15:50:48.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991539,1750607448946,"fUST",-1321.0,0.00021944,3,"2025-06-22T15:50:48.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991540,1750607448956,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991541,1750607448966,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991542,1750607448976,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.976",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991543,1750607448986,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991544,1750607448996,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:48.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991545,1750607449007,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991546,1750607449017,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991547,1750607449027,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991548,1750607449037,"fUST",-593.54427277,0.00021944,2,"2025-06-22T15:50:49.037",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991549,1750607449047,"fUST",-610.36279538,0.00021944,3,"2025-06-22T15:50:49.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991550,1750607449057,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991551,1750607449067,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991552,1750607449077,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991553,1750607449087,"fUST",-500.0,0.00021944,2,"2025-06-22T15:50:49.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991554,1750607449097,"fUST",-500.0,0.00021944,3,"2025-06-22T15:50:49.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991555,1750607449107,"fUST",-151.0,0.00021944,3,"2025-06-22T15:50:49.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991556,1750607449118,"fUST",-176.14583461,0.00021954,2,"2025-06-22T15:50:49.118",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991557,1750607449128,"fUST",-599.01,0.00021968,9,"2025-06-22T15:50:49.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991558,1750607449138,"fUST",-292.34634449,0.00021972,3,"2025-06-22T15:50:49.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991559,1750607449147,"fUST",-248.75438307,0.00021972,3,"2025-06-22T15:50:49.147",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991560,1750607449158,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991561,1750607449168,"fUST",-582.52493379,0.00021972,3,"2025-06-22T15:50:49.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991562,1750607449178,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991563,1750607449190,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991564,1750607449206,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991565,1750607449222,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991566,1750607449234,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991567,1750607449244,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.244",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991568,1750607449254,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991569,1750607449263,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.263",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991570,1750607449273,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.273",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991571,1750607449283,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.283",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991572,1750607449294,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991573,1750607449305,"fUST",-237.72611499,0.00021972,3,"2025-06-22T15:50:49.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991574,1750607449316,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.316",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991575,1750607449326,"fUST",-282.52147354,0.00021972,3,"2025-06-22T15:50:49.326",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991576,1750607449336,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.336",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991577,1750607449352,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991578,1750607449364,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991579,1750607449374,"fUST",-2575.0,0.00021972,3,"2025-06-22T15:50:49.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991580,1750607449385,"fUST",-1321.0,0.00021972,3,"2025-06-22T15:50:49.385",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991581,1750607449395,"fUST",-211.55370885,0.00021972,3,"2025-06-22T15:50:49.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991582,1750607449405,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.405",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991583,1750607449416,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991584,1750607449428,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.428",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991585,1750607449439,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.439",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991586,1750607449450,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991587,1750607449460,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991588,1750607449470,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991589,1750607449480,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.480",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991590,1750607449490,"fUST",-295.83919408,0.00021972,3,"2025-06-22T15:50:49.490",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991591,1750607449500,"fUST",-465.52289645,0.00021972,3,"2025-06-22T15:50:49.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991592,1750607449509,"fUST",-172.80211512,0.00021972,2,"2025-06-22T15:50:49.509",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991593,1750607449519,"fUST",-500.0,0.00021972,3,"2025-06-22T15:50:49.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991594,1750607449528,"fUST",-151.0,0.00021972,3,"2025-06-22T15:50:49.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991595,1750607449538,"fUST",-160.33928117,0.00021973,2,"2025-06-22T15:50:49.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991596,1750607449548,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.548",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991597,1750607449558,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991598,1750607449568,"fUST",-504.11169704,0.00021973,2,"2025-06-22T15:50:49.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991599,1750607449578,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991600,1750607449588,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.588",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991601,1750607449598,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991602,1750607449608,"fUST",-440.1212776,0.00021973,2,"2025-06-22T15:50:49.608",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991603,1750607449617,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.617",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991604,1750607449627,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.627",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991605,1750607449637,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.637",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991606,1750607449647,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.647",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991607,1750607449656,"fUST",-621.05323907,0.00021973,2,"2025-06-22T15:50:49.656",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991608,1750607449667,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991609,1750607449679,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.679",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991610,1750607449697,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991611,1750607449908,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991612,1750607449918,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991613,1750607449929,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.929",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991614,1750607449939,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.939",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991615,1750607449949,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.949",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991616,1750607449959,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991617,1750607449968,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991618,1750607449977,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991619,1750607449987,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991620,1750607449998,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:49.998",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991621,1750607450008,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.008",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991622,1750607450018,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991623,1750607450028,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991624,1750607450038,"fUST",-611.40531728,0.00021973,2,"2025-06-22T15:50:50.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991625,1750607450048,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991626,1750607450058,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991627,1750607450068,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991628,1750607450077,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991629,1750607450087,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991630,1750607450096,"fUST",-288.3812181,0.00021973,2,"2025-06-22T15:50:50.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991631,1750607450106,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991632,1750607450115,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991633,1750607450125,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991634,1750607450135,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991635,1750607450145,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991636,1750607450154,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991637,1750607450163,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991638,1750607450173,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991639,1750607450182,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991640,1750607450192,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991641,1750607450201,"fUST",-209.96351216,0.00021973,2,"2025-06-22T15:50:50.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991642,1750607450211,"fUST",-500.0,0.00021973,2,"2025-06-22T15:50:50.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991643,1750607450222,"fUST",-286.367204,0.00021973,7,"2025-06-22T15:50:50.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991644,1750607450232,"fUST",-7029.90818415,0.00021981,2,"2025-06-22T15:50:50.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991645,1750607450242,"fUST",-200.0,0.00021999,2,"2025-06-22T15:50:50.242",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991646,1750607450252,"fUST",-238.15344786,0.00021999,3,"2025-06-22T15:50:50.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991647,1750607450262,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991648,1750607450271,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991649,1750607450281,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991650,1750607450290,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991651,1750607450300,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991652,1750607450309,"fUST",-151.0,0.00021999,3,"2025-06-22T15:50:50.309",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991653,1750607450319,"fUST",-165.17147178,0.00021999,3,"2025-06-22T15:50:50.319",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991654,1750607450328,"fUST",-439.32236739,0.00021999,3,"2025-06-22T15:50:50.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991655,1750607450338,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991656,1750607450350,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991657,1750607450360,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991658,1750607450370,"fUST",-151.0,0.00021999,3,"2025-06-22T15:50:50.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991659,1750607450380,"fUST",-151.0,0.00021999,3,"2025-06-22T15:50:50.380",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991660,1750607450391,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.391",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991661,1750607450400,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991662,1750607450410,"fUST",-2575.0,0.00021999,3,"2025-06-22T15:50:50.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991663,1750607450419,"fUST",-1321.0,0.00021999,3,"2025-06-22T15:50:50.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991664,1750607450430,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991665,1750607450441,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991666,1750607450450,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991667,1750607450460,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991668,1750607450470,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991669,1750607450479,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991670,1750607450489,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991671,1750607450498,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991672,1750607450508,"fUST",-500.0,0.00021999,3,"2025-06-22T15:50:50.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991673,1750607450518,"fUST",-160.0,0.00022,6,"2025-06-22T15:50:50.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991674,1750607450528,"fUST",-160.0,0.00022,6,"2025-06-22T15:50:50.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991675,1750607450538,"fUST",-161.57211871,0.00022,6,"2025-06-22T15:50:50.538",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991676,1750607450547,"fUST",-27989.63160814,0.00022,2,"2025-06-22T15:50:50.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991677,1750607450557,"fUST",-246582.83230485,0.00022,2,"2025-06-22T15:50:50.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991678,1750607450566,"fUST",-504.15,0.00022,2,"2025-06-22T15:50:50.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991679,1750607450576,"fUST",-25498.3341729,0.00022,2,"2025-06-22T15:50:50.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991680,1750607450585,"fUST",-97826.08169314,0.00022,7,"2025-06-22T15:50:50.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991681,1750607450595,"fUST",-161.26034154,0.00022,2,"2025-06-22T15:50:50.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991682,1750607450604,"fUST",-1000.0,0.00022,22,"2025-06-22T15:50:50.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991683,1750607450613,"fUST",-155.976948,0.00022,7,"2025-06-22T15:50:50.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991684,1750607450622,"fUST",-155.976948,0.00022,7,"2025-06-22T15:50:50.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991685,1750607450632,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991686,1750607450642,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991687,1750607450651,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991688,1750607450662,"fUST",-291.098667,0.00022,7,"2025-06-22T15:50:50.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991689,1750607450671,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991690,1750607450680,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991691,1750607450691,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991692,1750607450701,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991693,1750607450710,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991694,1750607450720,"fUST",-257.1357,0.00022,7,"2025-06-22T15:50:50.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991695,1750607450729,"fUST",-257.1357,0.00022,7,"2025-06-22T15:50:50.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991696,1750607450738,"fUST",-171.344944,0.00022,7,"2025-06-22T15:50:50.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991697,1750607450748,"fUST",-151.0,0.00022,7,"2025-06-22T15:50:50.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991698,1750607450757,"fUST",-9535.88,0.00022,7,"2025-06-22T15:50:50.757",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991699,1750607450766,"fUST",-128129.57,0.00022,2,"2025-06-22T15:50:50.766",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991700,1750607450775,"fUST",-205.43907,0.00022,7,"2025-06-22T15:50:50.775",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991701,1750607450785,"fUST",-205.43907,0.00022,7,"2025-06-22T15:50:50.785",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991702,1750607450795,"fUST",-213.59462818,0.00022,7,"2025-06-22T15:50:50.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991703,1750607450805,"fUST",-160.0,0.00022,3,"2025-06-22T15:50:50.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991704,1750607450814,"fUST",-160.0,0.00022,7,"2025-06-22T15:50:50.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991705,1750607450824,"fUST",-167.0,0.00022,2,"2025-06-22T15:50:50.824",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991706,1750607450834,"fUST",-846.39664074,0.00022,7,"2025-06-22T15:50:50.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991707,1750607450844,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.844",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991708,1750607450854,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.854",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991709,1750607450864,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991710,1750607450873,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991711,1750607450883,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991712,1750607450892,"fUST",-200.0,0.00022,10,"2025-06-22T15:50:50.892",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991713,1750607450902,"fUST",-212.457258,0.00022,10,"2025-06-22T15:50:50.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991714,1750607450911,"fUST",-12551.52821599,0.00022,7,"2025-06-22T15:50:50.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991715,1750607450920,"fUST",-566.0,0.00022,2,"2025-06-22T15:50:50.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991716,1750607450930,"fUST",-4727.19969188,0.00022003,6,"2025-06-22T15:50:50.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991717,1750607450942,"fUST",-408.34192971,0.00022005,2,"2025-06-22T15:50:50.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991718,1750607450952,"fUST",-255.0,0.00022005,2,"2025-06-22T15:50:50.952",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991719,1750607450962,"fUST",-255.0,0.00022005,2,"2025-06-22T15:50:50.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991720,1750607450971,"fUST",-255.0,0.00022005,2,"2025-06-22T15:50:50.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991721,1750607450981,"fUST",-187.79783599,0.00022005,2,"2025-06-22T15:50:50.981",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991722,1750607450991,"fUST",-176.14583461,0.00022023,2,"2025-06-22T15:50:50.991",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991723,1750607451000,"fUST",-511.79980367,0.00022027,3,"2025-06-22T15:50:51.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991724,1750607451010,"fUST",-326.24609778,0.00022027,3,"2025-06-22T15:50:51.010",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991725,1750607451020,"fUST",-275.62241272,0.00022027,3,"2025-06-22T15:50:51.020",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991726,1750607451029,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991727,1750607451039,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991728,1750607451048,"fUST",-201.44536329,0.00022027,3,"2025-06-22T15:50:51.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991729,1750607451058,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.058",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991730,1750607451068,"fUST",-404.78883575,0.00022027,3,"2025-06-22T15:50:51.068",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991731,1750607451078,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.078",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991732,1750607451088,"fUST",-245.0,0.00022027,3,"2025-06-22T15:50:51.088",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991733,1750607451098,"fUST",-164.12103916,0.00022027,3,"2025-06-22T15:50:51.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991734,1750607451107,"fUST",-590.32576065,0.00022027,3,"2025-06-22T15:50:51.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991735,1750607451117,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991736,1750607451127,"fUST",-2575.0,0.00022027,3,"2025-06-22T15:50:51.127",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991737,1750607451136,"fUST",-1321.0,0.00022027,3,"2025-06-22T15:50:51.136",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991738,1750607451146,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.146",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991739,1750607451156,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.156",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991740,1750607451166,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.166",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991741,1750607451176,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.176",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991742,1750607451188,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991743,1750607451197,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991744,1750607451207,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991745,1750607451217,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991746,1750607451227,"fUST",-500.0,0.00022027,3,"2025-06-22T15:50:51.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991747,1750607451237,"fUST",-1373.84,0.00022028,3,"2025-06-22T15:50:51.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991748,1750607451246,"fUST",-686.92,0.00022028,3,"2025-06-22T15:50:51.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991749,1750607451256,"fUST",-343.46,0.00022028,3,"2025-06-22T15:50:51.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991750,1750607451265,"fUST",-215.0738,0.00022037,2,"2025-06-22T15:50:51.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991751,1750607451275,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991752,1750607451285,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991753,1750607451294,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991754,1750607451304,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991755,1750607451314,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991756,1750607451323,"fUST",-2575.0,0.00022054,3,"2025-06-22T15:50:51.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991757,1750607451333,"fUST",-1321.0,0.00022054,3,"2025-06-22T15:50:51.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991758,1750607451343,"fUST",-433.56355514,0.00022054,3,"2025-06-22T15:50:51.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991759,1750607451358,"fUST",-468.7313603,0.00022054,3,"2025-06-22T15:50:51.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991760,1750607451368,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991761,1750607451378,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991762,1750607451387,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.387",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991763,1750607451399,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991764,1750607451409,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991765,1750607451419,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991766,1750607451429,"fUST",-500.0,0.00022054,3,"2025-06-22T15:50:51.429",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991767,1750607451442,"fUST",-270.84747718,0.00022072,2,"2025-06-22T15:50:51.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991768,1750607451453,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991769,1750607451463,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991770,1750607451473,"fUST",-151.00530405,0.00022081,3,"2025-06-22T15:50:51.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991771,1750607451483,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991772,1750607451493,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991773,1750607451503,"fUST",-2575.0,0.00022081,3,"2025-06-22T15:50:51.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991774,1750607451513,"fUST",-1321.0,0.00022081,3,"2025-06-22T15:50:51.513",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991775,1750607451522,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991776,1750607451532,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991777,1750607451542,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991778,1750607451553,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991779,1750607451564,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991780,1750607451574,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991781,1750607451584,"fUST",-500.0,0.00022081,3,"2025-06-22T15:50:51.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991782,1750607451593,"fUST",-176.14583461,0.00022091,2,"2025-06-22T15:50:51.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991783,1750607451603,"fUST",-326.53255678,0.00022099,2,"2025-06-22T15:50:51.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991784,1750607451612,"fUST",-800.0,0.000221,4,"2025-06-22T15:50:51.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991785,1750607451623,"fUST",-72052.23685955,0.000221,2,"2025-06-22T15:50:51.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991786,1750607451634,"fUST",-151.0,0.000221,7,"2025-06-22T15:50:51.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991787,1750607451643,"fUST",-152.501596,0.000221,7,"2025-06-22T15:50:51.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991788,1750607451654,"fUST",-5255.49,0.000221,7,"2025-06-22T15:50:51.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991789,1750607451664,"fUST",-627.1428119,0.00022109,3,"2025-06-22T15:50:51.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991790,1750607451674,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991791,1750607451685,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991792,1750607451694,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991793,1750607451703,"fUST",-2575.0,0.00022109,3,"2025-06-22T15:50:51.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991794,1750607451715,"fUST",-1321.0,0.00022109,3,"2025-06-22T15:50:51.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991795,1750607451724,"fUST",-634.70726744,0.00022109,3,"2025-06-22T15:50:51.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991796,1750607451733,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991797,1750607451742,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991798,1750607451752,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991799,1750607451762,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991800,1750607451771,"fUST",-398.41750311,0.00022109,3,"2025-06-22T15:50:51.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991801,1750607451781,"fUST",-500.0,0.00022109,3,"2025-06-22T15:50:51.781",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991802,1750607451790,"fUST",-255.0,0.0002211,2,"2025-06-22T15:50:51.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991803,1750607451800,"fUST",-181.0140692,0.00022115,2,"2025-06-22T15:50:51.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991804,1750607451809,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991805,1750607451819,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991806,1750607451828,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.828",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991807,1750607451838,"fUST",-2575.0,0.00022136,3,"2025-06-22T15:50:51.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991808,1750607451847,"fUST",-1321.0,0.00022136,3,"2025-06-22T15:50:51.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991809,1750607451857,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991810,1750607451866,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991811,1750607451876,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991812,1750607451886,"fUST",-500.0,0.00022136,3,"2025-06-22T15:50:51.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991813,1750607451895,"fUST",-371.35927513,0.00022136,3,"2025-06-22T15:50:51.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991814,1750607451905,"fUST",-4727.19969188,0.00022141,6,"2025-06-22T15:50:51.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991815,1750607451915,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:51.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991816,1750607451925,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:51.925",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991817,1750607451937,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:51.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991818,1750607451947,"fUST",-2575.0,0.00022164,3,"2025-06-22T15:50:51.947",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991819,1750607451959,"fUST",-1321.0,0.00022164,3,"2025-06-22T15:50:51.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991820,1750607451971,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:51.971",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991821,1750607451986,"fUST",-515.41491376,0.00022164,3,"2025-06-22T15:50:51.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991822,1750607451997,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:51.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991823,1750607452007,"fUST",-500.0,0.00022164,3,"2025-06-22T15:50:52.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991824,1750607452016,"fUST",-500.0,0.00022173,2,"2025-06-22T15:50:52.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991825,1750607452026,"fUST",-500.0,0.00022173,2,"2025-06-22T15:50:52.026",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991826,1750607452036,"fUST",-500.0,0.00022173,2,"2025-06-22T15:50:52.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991827,1750607452045,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:52.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991828,1750607452055,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:52.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991829,1750607452064,"fUST",-354.56723296,0.00022191,3,"2025-06-22T15:50:52.064",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991830,1750607452074,"fUST",-2575.0,0.00022191,3,"2025-06-22T15:50:52.074",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991831,1750607452083,"fUST",-1321.0,0.00022191,3,"2025-06-22T15:50:52.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991832,1750607452093,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:52.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991833,1750607452103,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:52.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991834,1750607452112,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:52.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991835,1750607452122,"fUST",-691.1,0.00022191,3,"2025-06-22T15:50:52.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991836,1750607452131,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991837,1750607452141,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991838,1750607452151,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991839,1750607452160,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.160",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991840,1750607452170,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991841,1750607452180,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991842,1750607452193,"fUST",-502.33482902,0.00022191,3,"2025-06-22T15:50:52.193",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991843,1750607452203,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.203",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991844,1750607452212,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.212",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991845,1750607452221,"fUST",-530.96,0.00022191,3,"2025-06-22T15:50:52.221",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991846,1750607452231,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991847,1750607452288,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.288",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991848,1750607452298,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991849,1750607452308,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.308",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991850,1750607452318,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.318",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991851,1750607452327,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.327",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991852,1750607452337,"fUST",-440.0,0.00022191,3,"2025-06-22T15:50:52.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991853,1750607452349,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.349",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991854,1750607452359,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.359",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991855,1750607452368,"fUST",-228.62522901,0.00022191,3,"2025-06-22T15:50:52.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991856,1750607452377,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.377",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991857,1750607452388,"fUST",-463.9980877,0.00022191,3,"2025-06-22T15:50:52.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991858,1750607452397,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.397",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991859,1750607452406,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991860,1750607452415,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.415",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991861,1750607452425,"fUST",-336.04756319,0.00022191,3,"2025-06-22T15:50:52.425",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991862,1750607452435,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.435",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991863,1750607452444,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991864,1750607452453,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991865,1750607452460,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991866,1750607452469,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991867,1750607452478,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991868,1750607452487,"fUST",-400.0,0.00022191,3,"2025-06-22T15:50:52.487",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991869,1750607452497,"fUST",-460.39960909,0.00022191,3,"2025-06-22T15:50:52.497",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991870,1750607452506,"fUST",-679.05,0.00022191,3,"2025-06-22T15:50:52.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991871,1750607452516,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.516",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991872,1750607452525,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991873,1750607452534,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991874,1750607452543,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.543",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991875,1750607452552,"fUST",-497.28,0.00022191,3,"2025-06-22T15:50:52.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991876,1750607452562,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991877,1750607452571,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991878,1750607452580,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991879,1750607452589,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991880,1750607452600,"fUST",-376.87607204,0.00022191,3,"2025-06-22T15:50:52.600",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991881,1750607452609,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991882,1750607452620,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.620",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991883,1750607452629,"fUST",-462.3558282,0.00022191,3,"2025-06-22T15:50:52.629",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991884,1750607452639,"fUST",-365.28016394,0.00022191,3,"2025-06-22T15:50:52.639",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991885,1750607452648,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.648",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991886,1750607452657,"fUST",-449.26136236,0.00022191,3,"2025-06-22T15:50:52.657",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991887,1750607452667,"fUST",-421.59130579,0.00022191,3,"2025-06-22T15:50:52.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991888,1750607452676,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991889,1750607452685,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991890,1750607452694,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.694",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991891,1750607452704,"fUST",-380.0,0.00022191,3,"2025-06-22T15:50:52.704",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991892,1750607452713,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.713",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991893,1750607452723,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991894,1750607452732,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.732",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991895,1750607452742,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991896,1750607452751,"fUST",-500.0,0.00022191,2,"2025-06-22T15:50:52.751",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991897,1750607452761,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991898,1750607452770,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.770",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991899,1750607452783,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991900,1750607452793,"fUST",-471.82075382,0.00022191,3,"2025-06-22T15:50:52.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991901,1750607452805,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991902,1750607452815,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991903,1750607452826,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991904,1750607452835,"fUST",-994.69,0.00022191,3,"2025-06-22T15:50:52.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991905,1750607452845,"fUST",-427.83639544,0.00022191,3,"2025-06-22T15:50:52.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991906,1750607452855,"fUST",-1686.57,0.00022191,2,"2025-06-22T15:50:52.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991907,1750607452865,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991908,1750607452875,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991909,1750607452884,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991910,1750607452893,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991911,1750607452903,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991912,1750607452912,"fUST",-460.16649552,0.00022191,2,"2025-06-22T15:50:52.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991913,1750607452922,"fUST",-435.67617931,0.00022191,3,"2025-06-22T15:50:52.922",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991914,1750607452932,"fUST",-549.98984486,0.00022191,3,"2025-06-22T15:50:52.932",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991915,1750607452942,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.942",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991916,1750607452951,"fUST",-437.8039978,0.00022191,3,"2025-06-22T15:50:52.951",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991917,1750607452961,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991918,1750607452970,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.970",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991919,1750607452980,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.980",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991920,1750607452990,"fUST",-300.0,0.00022191,3,"2025-06-22T15:50:52.990",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991921,1750607452999,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:52.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991922,1750607453009,"fUST",-1571.08,0.00022191,3,"2025-06-22T15:50:53.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991923,1750607453018,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991924,1750607453029,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.029",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991925,1750607453038,"fUST",-430.0,0.00022191,3,"2025-06-22T15:50:53.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991926,1750607453048,"fUST",-360.47384122,0.00022191,3,"2025-06-22T15:50:53.048",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991927,1750607453057,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991928,1750607453067,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.067",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991929,1750607453077,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.077",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991930,1750607453086,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991931,1750607453095,"fUST",-351.12805477,0.00022191,3,"2025-06-22T15:50:53.095",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991932,1750607453105,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.105",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991933,1750607453115,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.115",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991934,1750607453124,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.124",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991935,1750607453133,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991936,1750607453143,"fUST",-368.20342332,0.00022191,3,"2025-06-22T15:50:53.143",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991937,1750607453152,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991938,1750607453161,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991939,1750607453170,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.170",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991940,1750607453180,"fUST",-460.77373895,0.00022191,3,"2025-06-22T15:50:53.180",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991941,1750607453191,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.191",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991942,1750607453201,"fUST",-504.7,0.00022191,3,"2025-06-22T15:50:53.201",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991943,1750607453211,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991944,1750607453221,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.221",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991945,1750607453231,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991946,1750607453240,"fUST",-353.60071197,0.00022191,3,"2025-06-22T15:50:53.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991947,1750607453250,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991948,1750607453260,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991949,1750607453270,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991950,1750607453280,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.280",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991951,1750607453290,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.290",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991952,1750607453300,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991953,1750607453310,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991954,1750607453319,"fUST",-444.58093495,0.00022191,3,"2025-06-22T15:50:53.319",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991955,1750607453330,"fUST",-510.23,0.00022191,3,"2025-06-22T15:50:53.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991956,1750607453340,"fUST",-462.34214675,0.00022191,3,"2025-06-22T15:50:53.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991957,1750607453352,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.352",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991958,1750607453362,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.362",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991959,1750607453372,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.372",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991960,1750607453381,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.381",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991961,1750607453392,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.392",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991962,1750607453402,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991963,1750607453411,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.411",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991964,1750607453423,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991965,1750607453433,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991966,1750607453445,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991967,1750607453457,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991968,1750607453475,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.475",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991969,1750607453495,"fUST",-307.69259463,0.00022191,3,"2025-06-22T15:50:53.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991970,1750607453506,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.506",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991971,1750607453517,"fUST",-2451.8,0.00022191,3,"2025-06-22T15:50:53.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991972,1750607453528,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.528",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991973,1750607453540,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991974,1750607453554,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.554",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991975,1750607453564,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:53.564",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991976,1750607453574,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991977,1750607453584,"fUST",-775.38,0.00022191,3,"2025-06-22T15:50:53.584",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991978,1750607453594,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.594",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991979,1750607453603,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991980,1750607453613,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991981,1750607453623,"fUST",-489.17238777,0.00022191,3,"2025-06-22T15:50:53.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991982,1750607453633,"fUST",-570.36,0.00022191,3,"2025-06-22T15:50:53.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991983,1750607453642,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991984,1750607453653,"fUST",-467.24,0.00022191,3,"2025-06-22T15:50:53.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991985,1750607453664,"fUST",-1980.62,0.00022191,3,"2025-06-22T15:50:53.664",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991986,1750607453676,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991987,1750607453697,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991988,1750607453719,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991989,1750607453729,"fUST",-860.83,0.00022191,3,"2025-06-22T15:50:53.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991990,1750607453739,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991991,1750607453748,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991992,1750607453758,"fUST",-484.93,0.00022191,3,"2025-06-22T15:50:53.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991993,1750607453768,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991994,1750607453778,"fUST",-672.36,0.00022191,3,"2025-06-22T15:50:53.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991995,1750607453787,"fUST",-846.09,0.00022191,3,"2025-06-22T15:50:53.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991996,1750607453797,"fUST",-840.84,0.00022191,3,"2025-06-22T15:50:53.797",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991997,1750607453807,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991998,1750607453817,"fUST",-565.09,0.00022191,3,"2025-06-22T15:50:53.817",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366991999,1750607453827,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.827",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992000,1750607453836,"fUST",-2246.48,0.00022191,3,"2025-06-22T15:50:53.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992001,1750607453846,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992002,1750607453855,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:53.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992003,1750607453865,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.865",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992004,1750607453874,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.874",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992005,1750607453884,"fUST",-8579.39,0.00022191,3,"2025-06-22T15:50:53.884",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992006,1750607453895,"fUST",-210.81100296,0.00022191,3,"2025-06-22T15:50:53.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992007,1750607453904,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.904",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992008,1750607453914,"fUST",-431.15629344,0.00022191,3,"2025-06-22T15:50:53.914",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992009,1750607453924,"fUST",-386.9952641,0.00022191,3,"2025-06-22T15:50:53.924",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992010,1750607453935,"fUST",-968.01,0.00022191,3,"2025-06-22T15:50:53.935",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992011,1750607453945,"fUST",-4394.68,0.00022191,3,"2025-06-22T15:50:53.945",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992012,1750607453954,"fUST",-452.76579126,0.00022191,3,"2025-06-22T15:50:53.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992013,1750607453964,"fUST",-3744.84,0.00022191,3,"2025-06-22T15:50:53.964",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992014,1750607453974,"fUST",-619.37,0.00022191,3,"2025-06-22T15:50:53.974",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992015,1750607453984,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:53.984",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992016,1750607453994,"fUST",-5135.3,0.00022191,3,"2025-06-22T15:50:53.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992017,1750607454005,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992018,1750607454015,"fUST",-170.63693823,0.00022191,3,"2025-06-22T15:50:54.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992019,1750607454024,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992020,1750607454035,"fUST",-1764.47,0.00022191,3,"2025-06-22T15:50:54.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992021,1750607454045,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992022,1750607454055,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992023,1750607454065,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992024,1750607454075,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.075",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992025,1750607454086,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.086",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992026,1750607454096,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.096",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992027,1750607454106,"fUST",-268.75139145,0.00022191,3,"2025-06-22T15:50:54.106",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992028,1750607454116,"fUST",-533.81,0.00022191,3,"2025-06-22T15:50:54.116",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992029,1750607454125,"fUST",-4332.06,0.00022191,3,"2025-06-22T15:50:54.125",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992030,1750607454135,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.135",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992031,1750607454145,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.145",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992032,1750607454155,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.155",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992033,1750607454165,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.165",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992034,1750607454175,"fUST",-440.0,0.00022191,3,"2025-06-22T15:50:54.175",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992035,1750607454186,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.186",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992036,1750607454197,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992037,1750607454207,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992038,1750607454217,"fUST",-1141.22,0.00022191,3,"2025-06-22T15:50:54.217",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992039,1750607454226,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992040,1750607454236,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992041,1750607454246,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992042,1750607454256,"fUST",-430.93983685,0.00022191,3,"2025-06-22T15:50:54.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992043,1750607454265,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992044,1750607454275,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992045,1750607454284,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992046,1750607454294,"fUST",-260.0,0.00022191,3,"2025-06-22T15:50:54.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992047,1750607454303,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992048,1750607454312,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992049,1750607454322,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992050,1750607454332,"fUST",-1156.28,0.00022191,3,"2025-06-22T15:50:54.332",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992051,1750607454341,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992052,1750607454355,"fUST",-332.69002739,0.00022191,3,"2025-06-22T15:50:54.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992053,1750607454364,"fUST",-471.01585315,0.00022191,3,"2025-06-22T15:50:54.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992054,1750607454373,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992055,1750607454383,"fUST",-992.06,0.00022191,3,"2025-06-22T15:50:54.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992056,1750607454393,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992057,1750607454402,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.402",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992058,1750607454412,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992059,1750607454422,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992060,1750607454432,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992061,1750607454441,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992062,1750607454451,"fUST",-6071.98,0.00022191,3,"2025-06-22T15:50:54.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992063,1750607454460,"fUST",-548.09,0.00022191,3,"2025-06-22T15:50:54.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992064,1750607454470,"fUST",-653.68,0.00022191,3,"2025-06-22T15:50:54.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992065,1750607454479,"fUST",-478.63,0.00022191,3,"2025-06-22T15:50:54.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992066,1750607454489,"fUST",-7964.89,0.00022191,3,"2025-06-22T15:50:54.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992067,1750607454498,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992068,1750607454508,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992069,1750607454518,"fUST",-9870.48,0.00022191,3,"2025-06-22T15:50:54.518",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992070,1750607454527,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.527",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992071,1750607454537,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992072,1750607454547,"fUST",-764.94,0.00022191,3,"2025-06-22T15:50:54.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992073,1750607454557,"fUST",-780.51,0.00022191,3,"2025-06-22T15:50:54.557",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992074,1750607454566,"fUST",-1659.51,0.00022191,3,"2025-06-22T15:50:54.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992075,1750607454576,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992076,1750607454586,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992077,1750607454595,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.595",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992078,1750607454604,"fUST",-1092.06,0.00022191,3,"2025-06-22T15:50:54.604",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992079,1750607454614,"fUST",-1584.64,0.00022191,3,"2025-06-22T15:50:54.614",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992080,1750607454624,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.624",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992081,1750607454634,"fUST",-460.95,0.00022191,3,"2025-06-22T15:50:54.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992082,1750607454643,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.643",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992083,1750607454652,"fUST",-9566.04,0.00022191,3,"2025-06-22T15:50:54.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992084,1750607454662,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992085,1750607454672,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992086,1750607454682,"fUST",-747.81,0.00022191,3,"2025-06-22T15:50:54.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992087,1750607454691,"fUST",-3441.1,0.00022191,3,"2025-06-22T15:50:54.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992088,1750607454701,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992089,1750607454711,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992090,1750607454721,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992091,1750607454731,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992092,1750607454742,"fUST",-9968.68,0.00022191,3,"2025-06-22T15:50:54.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992093,1750607454752,"fUST",-691.13,0.00022191,3,"2025-06-22T15:50:54.752",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992094,1750607454762,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.762",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992095,1750607454772,"fUST",-498.44,0.00022191,3,"2025-06-22T15:50:54.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992096,1750607454782,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992097,1750607454792,"fUST",-574.98,0.00022191,3,"2025-06-22T15:50:54.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992098,1750607454802,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.802",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992099,1750607454812,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992100,1750607454822,"fUST",-1411.97,0.00022191,3,"2025-06-22T15:50:54.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992101,1750607454832,"fUST",-1056.39,0.00022191,3,"2025-06-22T15:50:54.832",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992102,1750607454842,"fUST",-492.12,0.00022191,3,"2025-06-22T15:50:54.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992103,1750607454852,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992104,1750607454862,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.862",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992105,1750607454872,"fUST",-1274.48,0.00022191,3,"2025-06-22T15:50:54.872",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992106,1750607454882,"fUST",-3746.93,0.00022191,3,"2025-06-22T15:50:54.882",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992107,1750607454893,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992108,1750607454903,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.903",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992109,1750607454913,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.913",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992110,1750607454923,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992111,1750607454933,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992112,1750607454944,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992113,1750607454954,"fUST",-552.84,0.00022191,3,"2025-06-22T15:50:54.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992114,1750607454963,"fUST",-842.93,0.00022191,3,"2025-06-22T15:50:54.963",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992115,1750607454973,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.973",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992116,1750607454983,"fUST",-768.16,0.00022191,3,"2025-06-22T15:50:54.983",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992117,1750607454993,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:54.993",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992118,1750607455002,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992119,1750607455012,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992120,1750607455023,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.023",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992121,1750607455033,"fUST",-10437.28,0.00022191,3,"2025-06-22T15:50:55.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992122,1750607455043,"fUST",-995.83,0.00022191,3,"2025-06-22T15:50:55.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992123,1750607455053,"fUST",-471.93,0.00022191,3,"2025-06-22T15:50:55.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992124,1750607455063,"fUST",-1288.14,0.00022191,3,"2025-06-22T15:50:55.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992125,1750607455072,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992126,1750607455082,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.082",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992127,1750607455092,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992128,1750607455102,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992129,1750607455112,"fUST",-543.81,0.00022191,3,"2025-06-22T15:50:55.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992130,1750607455122,"fUST",-418.14564201,0.00022191,3,"2025-06-22T15:50:55.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992131,1750607455133,"fUST",-5379.12,0.00022191,3,"2025-06-22T15:50:55.133",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992132,1750607455142,"fUST",-250.0,0.00022191,3,"2025-06-22T15:50:55.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992133,1750607455154,"fUST",-1412.43,0.00022191,3,"2025-06-22T15:50:55.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992134,1750607455164,"fUST",-596.96882035,0.00022191,3,"2025-06-22T15:50:55.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992135,1750607455174,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992136,1750607455185,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.185",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992137,1750607455195,"fUST",-478.37,0.00022191,3,"2025-06-22T15:50:55.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992138,1750607455205,"fUST",-470.7,0.00022191,3,"2025-06-22T15:50:55.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992139,1750607455215,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.215",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992140,1750607455225,"fUST",-999.87,0.00022191,3,"2025-06-22T15:50:55.225",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992141,1750607455236,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992142,1750607455245,"fUST",-566.98,0.00022191,3,"2025-06-22T15:50:55.245",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992143,1750607455256,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.256",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992144,1750607455266,"fUST",-566.23,0.00022191,3,"2025-06-22T15:50:55.266",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992145,1750607455276,"fUST",-4991.14,0.00022191,3,"2025-06-22T15:50:55.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992146,1750607455287,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992147,1750607455297,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.297",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992148,1750607455307,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992149,1750607455317,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992150,1750607455328,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992151,1750607455338,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.338",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992152,1750607455354,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992153,1750607455364,"fUST",-1018.33,0.00022191,3,"2025-06-22T15:50:55.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992154,1750607455374,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.374",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992155,1750607455384,"fUST",-513.64,0.00022191,3,"2025-06-22T15:50:55.384",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992156,1750607455395,"fUST",-447.26132407,0.00022191,3,"2025-06-22T15:50:55.395",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992157,1750607455406,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992158,1750607455416,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992159,1750607455427,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992160,1750607455437,"fUST",-500.0,0.00022191,3,"2025-06-22T15:50:55.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992161,1750607455447,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992162,1750607455457,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.457",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992163,1750607455468,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992164,1750607455478,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992165,1750607455489,"fUST",-13590.79,0.00022191,3,"2025-06-22T15:50:55.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992166,1750607455498,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992167,1750607455508,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992168,1750607455520,"fUST",-2827.62,0.00022191,3,"2025-06-22T15:50:55.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992169,1750607455530,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992170,1750607455540,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992171,1750607455550,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.550",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992172,1750607455560,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.560",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992173,1750607455571,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992174,1750607455581,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992175,1750607455591,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992176,1750607455602,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992177,1750607455612,"fUST",-539.94,0.00022191,3,"2025-06-22T15:50:55.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992178,1750607455622,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992179,1750607455632,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992180,1750607455642,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992181,1750607455652,"fUST",-427.0730036,0.00022191,3,"2025-06-22T15:50:55.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992182,1750607455662,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.662",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992183,1750607455672,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992184,1750607455681,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.681",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992185,1750607455692,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992186,1750607455702,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.702",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992187,1750607455711,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992188,1750607455721,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.721",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992189,1750607455731,"fUST",-657.13,0.00022191,3,"2025-06-22T15:50:55.731",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992190,1750607455742,"fUST",-206.37964144,0.00022191,2,"2025-06-22T15:50:55.742",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992191,1750607455753,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992192,1750607455764,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.764",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992193,1750607455774,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.774",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992194,1750607455784,"fUST",-4238.13,0.00022191,3,"2025-06-22T15:50:55.784",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992195,1750607455795,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.795",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992196,1750607455805,"fUST",-1090.87,0.00022191,3,"2025-06-22T15:50:55.805",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992197,1750607455815,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992198,1750607455826,"fUST",-883.81,0.00022191,3,"2025-06-22T15:50:55.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992199,1750607455836,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992200,1750607455848,"fUST",-460.0,0.00022191,3,"2025-06-22T15:50:55.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992201,1750607455858,"fUST",-167.0,0.00022192,7,"2025-06-22T15:50:55.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992202,1750607455867,"fUST",-566.0,0.00022192,7,"2025-06-22T15:50:55.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992203,1750607455876,"fUST",-90000.0,0.000222,6,"2025-06-22T15:50:55.876",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992204,1750607455886,"fUST",-812.744294,0.000222,7,"2025-06-22T15:50:55.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992205,1750607455897,"fUST",-151.0,0.000222,7,"2025-06-22T15:50:55.897",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992206,1750607455907,"fUST",-1018.500828,0.000222,7,"2025-06-22T15:50:55.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992207,1750607455916,"fUST",-1018.500828,0.000222,7,"2025-06-22T15:50:55.916",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992208,1750607455926,"fUST",-500.0,0.00022218,3,"2025-06-22T15:50:55.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992209,1750607455937,"fUST",-500.0,0.00022218,3,"2025-06-22T15:50:55.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992210,1750607455946,"fUST",-2575.0,0.00022218,3,"2025-06-22T15:50:55.946",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992211,1750607455956,"fUST",-1321.0,0.00022218,3,"2025-06-22T15:50:55.956",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992212,1750607455965,"fUST",-500.0,0.00022218,3,"2025-06-22T15:50:55.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992213,1750607455974,"fUST",-500.0,0.00022218,3,"2025-06-22T15:50:55.974",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992214,1750607455985,"fUST",-500.0,0.00022218,3,"2025-06-22T15:50:55.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992215,1750607455994,"fUST",-198.74169776,0.00022246,3,"2025-06-22T15:50:55.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992216,1750607456004,"fUST",-500.0,0.00022246,3,"2025-06-22T15:50:56.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992217,1750607456016,"fUST",-2575.0,0.00022246,3,"2025-06-22T15:50:56.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992218,1750607456028,"fUST",-1321.0,0.00022246,3,"2025-06-22T15:50:56.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992219,1750607456041,"fUST",-500.0,0.00022246,3,"2025-06-22T15:50:56.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992220,1750607456050,"fUST",-500.0,0.00022246,3,"2025-06-22T15:50:56.050",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992221,1750607456060,"fUST",-356.20470627,0.00022246,3,"2025-06-22T15:50:56.060",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992222,1750607456070,"fUST",-500.0,0.00022273,3,"2025-06-22T15:50:56.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992223,1750607456080,"fUST",-2575.0,0.00022273,3,"2025-06-22T15:50:56.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992224,1750607456092,"fUST",-1321.0,0.00022273,3,"2025-06-22T15:50:56.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992225,1750607456101,"fUST",-500.0,0.00022273,3,"2025-06-22T15:50:56.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992226,1750607456112,"fUST",-500.0,0.00022273,3,"2025-06-22T15:50:56.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992227,1750607456121,"fUST",-4727.19969188,0.00022279,6,"2025-06-22T15:50:56.121",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992228,1750607456131,"fUST",-500.0,0.00022301,3,"2025-06-22T15:50:56.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992229,1750607456141,"fUST",-2575.0,0.00022301,3,"2025-06-22T15:50:56.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992230,1750607456151,"fUST",-1321.0,0.00022301,3,"2025-06-22T15:50:56.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992231,1750607456161,"fUST",-338.61595021,0.00022301,3,"2025-06-22T15:50:56.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992232,1750607456171,"fUST",-500.0,0.00022301,3,"2025-06-22T15:50:56.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992233,1750607456181,"fUST",-162.254134,0.00022301,7,"2025-06-22T15:50:56.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992234,1750607456192,"fUST",-162.254134,0.00022301,7,"2025-06-22T15:50:56.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992235,1750607456202,"fUST",-25000.0,0.00022312,2,"2025-06-22T15:50:56.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992236,1750607456213,"fUST",-500.0,0.00022328,3,"2025-06-22T15:50:56.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992237,1750607456223,"fUST",-2575.0,0.00022328,3,"2025-06-22T15:50:56.223",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992238,1750607456234,"fUST",-1321.0,0.00022328,3,"2025-06-22T15:50:56.234",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992239,1750607456243,"fUST",-500.0,0.00022328,3,"2025-06-22T15:50:56.243",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992240,1750607456254,"fUST",-5888.0,0.00022346,2,"2025-06-22T15:50:56.254",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992241,1750607456264,"fUST",-500.0,0.00022355,3,"2025-06-22T15:50:56.264",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992242,1750607456274,"fUST",-2575.0,0.00022355,3,"2025-06-22T15:50:56.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992243,1750607456284,"fUST",-1321.0,0.00022355,3,"2025-06-22T15:50:56.284",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992244,1750607456294,"fUST",-500.0,0.00022355,3,"2025-06-22T15:50:56.294",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992245,1750607456305,"fUST",-301.36,0.00022359,2,"2025-06-22T15:50:56.305",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992246,1750607456314,"fUST",-331.81304512,0.00022365,2,"2025-06-22T15:50:56.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992247,1750607456325,"fUST",-500.0,0.00022383,3,"2025-06-22T15:50:56.325",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992248,1750607456335,"fUST",-2575.0,0.00022383,3,"2025-06-22T15:50:56.335",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992249,1750607456347,"fUST",-1321.0,0.00022383,3,"2025-06-22T15:50:56.347",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992250,1750607456358,"fUST",-499.03939283,0.00022383,3,"2025-06-22T15:50:56.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992251,1750607456368,"fUST",-507.0,0.0002239,3,"2025-06-22T15:50:56.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992252,1750607456379,"fUST",-500.0,0.0002241,3,"2025-06-22T15:50:56.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992253,1750607456389,"fUST",-2575.0,0.0002241,3,"2025-06-22T15:50:56.389",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992254,1750607456399,"fUST",-1321.0,0.0002241,3,"2025-06-22T15:50:56.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992255,1750607456409,"fUST",-4727.19969188,0.00022417,7,"2025-06-22T15:50:56.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992256,1750607456420,"fUST",-242.0473929,0.00022438,3,"2025-06-22T15:50:56.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992257,1750607456430,"fUST",-2575.0,0.00022438,3,"2025-06-22T15:50:56.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992258,1750607456441,"fUST",-1321.0,0.00022438,3,"2025-06-22T15:50:56.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992259,1750607456451,"fUST",-4851.054131,0.00022438,7,"2025-06-22T15:50:56.451",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992260,1750607456461,"fUST",-4851.054131,0.00022438,7,"2025-06-22T15:50:56.461",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992261,1750607456470,"fUST",-7029.90818408,0.00022442,2,"2025-06-22T15:50:56.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992262,1750607456481,"fUST",-2575.0,0.00022465,3,"2025-06-22T15:50:56.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992263,1750607456491,"fUST",-1321.0,0.00022465,3,"2025-06-22T15:50:56.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992264,1750607456501,"fUST",-691.1,0.00022465,3,"2025-06-22T15:50:56.501",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992265,1750607456512,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.512",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992266,1750607456522,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.522",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992267,1750607456532,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.532",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992268,1750607456542,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992269,1750607456552,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.552",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992270,1750607456561,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992271,1750607456572,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992272,1750607456582,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992273,1750607456593,"fUST",-530.96,0.00022465,3,"2025-06-22T15:50:56.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992274,1750607456603,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992275,1750607456613,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992276,1750607456622,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.622",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992277,1750607456632,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.632",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992278,1750607456642,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.642",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992279,1750607456653,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992280,1750607456663,"fUST",-500.0,0.00022465,2,"2025-06-22T15:50:56.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992281,1750607456674,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992282,1750607456683,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.683",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992283,1750607456695,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992284,1750607456706,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992285,1750607456716,"fUST",-224.98999641,0.00022465,3,"2025-06-22T15:50:56.716",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992286,1750607456726,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.726",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992287,1750607456737,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.737",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992288,1750607456747,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.747",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992289,1750607456758,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.758",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992290,1750607456767,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.767",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992291,1750607456778,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.778",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992292,1750607456788,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992293,1750607456798,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.798",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992294,1750607456807,"fUST",-679.05,0.00022465,3,"2025-06-22T15:50:56.807",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992295,1750607456819,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992296,1750607456831,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992297,1750607456842,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.842",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992298,1750607456853,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.853",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992299,1750607456864,"fUST",-497.28,0.00022465,3,"2025-06-22T15:50:56.864",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992300,1750607456875,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992301,1750607456885,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.885",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992302,1750607456895,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.895",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992303,1750607456905,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.905",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992304,1750607456915,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:56.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992305,1750607457107,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992306,1750607457118,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.118",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992307,1750607457128,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.128",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992308,1750607457138,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.138",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992309,1750607457148,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.148",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992310,1750607457157,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.157",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992311,1750607457167,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.167",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992312,1750607457178,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992313,1750607457187,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.187",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992314,1750607457197,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.197",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992315,1750607457207,"fUST",-500.0,0.00022465,2,"2025-06-22T15:50:57.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992316,1750607457216,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992317,1750607457226,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.226",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992318,1750607457236,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.236",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992319,1750607457246,"fUST",-229.18227436,0.00022465,3,"2025-06-22T15:50:57.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992320,1750607457255,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.255",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992321,1750607457265,"fUST",-215.33446001,0.00022465,3,"2025-06-22T15:50:57.265",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992322,1750607457275,"fUST",-994.69,0.00022465,3,"2025-06-22T15:50:57.275",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992323,1750607457285,"fUST",-1686.57,0.00022465,2,"2025-06-22T15:50:57.285",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992324,1750607457295,"fUST",-542.67142026,0.00022465,3,"2025-06-22T15:50:57.295",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992325,1750607457304,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.304",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992326,1750607457314,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.314",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992327,1750607457324,"fUST",-339.68014378,0.00022465,3,"2025-06-22T15:50:57.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992328,1750607457333,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992329,1750607457343,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.343",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992330,1750607457355,"fUST",-207.55519103,0.00022465,3,"2025-06-22T15:50:57.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992331,1750607457364,"fUST",-403.54622568,0.00022465,3,"2025-06-22T15:50:57.364",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992332,1750607457373,"fUST",-300.0,0.00022465,3,"2025-06-22T15:50:57.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992333,1750607457383,"fUST",-1571.08,0.00022465,3,"2025-06-22T15:50:57.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992334,1750607457393,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992335,1750607457403,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992336,1750607457412,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.412",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992337,1750607457423,"fUST",-420.0,0.00022465,3,"2025-06-22T15:50:57.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992338,1750607457433,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992339,1750607457445,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.445",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992340,1750607457455,"fUST",-231.34884954,0.00022465,3,"2025-06-22T15:50:57.455",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992341,1750607457464,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.464",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992342,1750607457474,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.474",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992343,1750607457483,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992344,1750607457494,"fUST",-440.0,0.00022465,3,"2025-06-22T15:50:57.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992345,1750607457503,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.503",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992346,1750607457514,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992347,1750607457523,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992348,1750607457533,"fUST",-504.7,0.00022465,3,"2025-06-22T15:50:57.533",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992349,1750607457542,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.542",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992350,1750607457553,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.553",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992351,1750607457575,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.575",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992352,1750607457587,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.587",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992353,1750607457597,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.597",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992354,1750607457609,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992355,1750607457619,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992356,1750607457630,"fUST",-207.85218693,0.00022465,3,"2025-06-22T15:50:57.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992357,1750607457641,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992358,1750607457652,"fUST",-510.23,0.00022465,3,"2025-06-22T15:50:57.652",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992359,1750607457663,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.663",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992360,1750607457674,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992361,1750607457685,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992362,1750607457699,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.699",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992363,1750607457711,"fUST",-608.99181707,0.00022465,3,"2025-06-22T15:50:57.711",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992364,1750607457722,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.722",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992365,1750607457733,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992366,1750607457744,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992367,1750607457755,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.755",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992368,1750607457765,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992369,1750607457776,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.776",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992370,1750607457786,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.786",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992371,1750607457796,"fUST",-2451.8,0.00022465,3,"2025-06-22T15:50:57.796",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992372,1750607457806,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.806",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992373,1750607457816,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.816",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992374,1750607457826,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992375,1750607457836,"fUST",-500.0,0.00022465,3,"2025-06-22T15:50:57.836",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992376,1750607457847,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992377,1750607457857,"fUST",-775.38,0.00022465,3,"2025-06-22T15:50:57.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992378,1750607457867,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992379,1750607457877,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992380,1750607457888,"fUST",-392.35476724,0.00022465,3,"2025-06-22T15:50:57.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992381,1750607457898,"fUST",-570.36,0.00022465,3,"2025-06-22T15:50:57.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992382,1750607457908,"fUST",-468.32982669,0.00022465,3,"2025-06-22T15:50:57.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992383,1750607457918,"fUST",-467.24,0.00022465,3,"2025-06-22T15:50:57.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992384,1750607457928,"fUST",-1980.62,0.00022465,3,"2025-06-22T15:50:57.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992385,1750607457939,"fUST",-526.79446944,0.00022465,3,"2025-06-22T15:50:57.939",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992386,1750607457949,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.949",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992387,1750607457959,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.959",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992388,1750607457969,"fUST",-860.83,0.00022465,3,"2025-06-22T15:50:57.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992389,1750607457979,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992390,1750607457994,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:57.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992391,1750607458011,"fUST",-484.93,0.00022465,3,"2025-06-22T15:50:58.011",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992392,1750607458021,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.021",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992393,1750607458031,"fUST",-672.36,0.00022465,3,"2025-06-22T15:50:58.031",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992394,1750607458041,"fUST",-846.09,0.00022465,3,"2025-06-22T15:50:58.041",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992395,1750607458051,"fUST",-840.84,0.00022465,3,"2025-06-22T15:50:58.051",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992396,1750607458061,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.061",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992397,1750607458072,"fUST",-565.09,0.00022465,3,"2025-06-22T15:50:58.072",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992398,1750607458083,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992399,1750607458093,"fUST",-2246.48,0.00022465,3,"2025-06-22T15:50:58.093",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992400,1750607458103,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.103",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992401,1750607458113,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.113",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992402,1750607458123,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.123",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992403,1750607458134,"fUST",-8579.39,0.00022465,3,"2025-06-22T15:50:58.134",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992404,1750607458144,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.144",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992405,1750607458154,"fUST",-500.0,0.00022465,3,"2025-06-22T15:50:58.154",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992406,1750607458164,"fUST",-968.01,0.00022465,3,"2025-06-22T15:50:58.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992407,1750607458174,"fUST",-4394.68,0.00022465,3,"2025-06-22T15:50:58.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992408,1750607458188,"fUST",-3744.84,0.00022465,3,"2025-06-22T15:50:58.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992409,1750607458198,"fUST",-619.37,0.00022465,3,"2025-06-22T15:50:58.198",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992410,1750607458209,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992411,1750607458219,"fUST",-5135.3,0.00022465,3,"2025-06-22T15:50:58.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992412,1750607458229,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992413,1750607458240,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992414,1750607458251,"fUST",-1764.47,0.00022465,3,"2025-06-22T15:50:58.251",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992415,1750607458261,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992416,1750607458270,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992417,1750607458281,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992418,1750607458292,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992419,1750607458302,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992420,1750607458312,"fUST",-533.81,0.00022465,3,"2025-06-22T15:50:58.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992421,1750607458323,"fUST",-4332.06,0.00022465,3,"2025-06-22T15:50:58.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992422,1750607458333,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992423,1750607458345,"fUST",-422.09122604,0.00022465,3,"2025-06-22T15:50:58.345",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992424,1750607458356,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.356",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992425,1750607458367,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.367",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992426,1750607458378,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992427,1750607458388,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992428,1750607458399,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992429,1750607458409,"fUST",-1141.22,0.00022465,3,"2025-06-22T15:50:58.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992430,1750607458419,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992431,1750607458431,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992432,1750607458443,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.443",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992433,1750607458453,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992434,1750607458463,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992435,1750607458474,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.474",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992436,1750607458484,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.484",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992437,1750607458494,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.494",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992438,1750607458504,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992439,1750607458514,"fUST",-1156.28,0.00022465,3,"2025-06-22T15:50:58.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992440,1750607458524,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.524",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992441,1750607458534,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.534",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992442,1750607458546,"fUST",-992.06,0.00022465,3,"2025-06-22T15:50:58.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992443,1750607458556,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.556",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992444,1750607458566,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.566",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992445,1750607458576,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.576",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992446,1750607458586,"fUST",-312.18711953,0.00022465,3,"2025-06-22T15:50:58.586",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992447,1750607458596,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.596",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992448,1750607458605,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.605",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992449,1750607458615,"fUST",-6071.98,0.00022465,3,"2025-06-22T15:50:58.615",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992450,1750607458626,"fUST",-548.09,0.00022465,3,"2025-06-22T15:50:58.626",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992451,1750607458636,"fUST",-653.68,0.00022465,3,"2025-06-22T15:50:58.636",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992452,1750607458649,"fUST",-478.63,0.00022465,3,"2025-06-22T15:50:58.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992453,1750607458659,"fUST",-7964.89,0.00022465,3,"2025-06-22T15:50:58.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992454,1750607458669,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.669",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992455,1750607458680,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992456,1750607458692,"fUST",-9870.48,0.00022465,3,"2025-06-22T15:50:58.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992457,1750607458702,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.702",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992458,1750607458712,"fUST",-436.09096632,0.00022465,3,"2025-06-22T15:50:58.712",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992459,1750607458723,"fUST",-764.94,0.00022465,3,"2025-06-22T15:50:58.723",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992460,1750607458733,"fUST",-1659.51,0.00022465,3,"2025-06-22T15:50:58.733",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992461,1750607458743,"fUST",-207.769922,0.00022465,3,"2025-06-22T15:50:58.743",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992462,1750607458753,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992463,1750607458763,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.763",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992464,1750607458773,"fUST",-1092.06,0.00022465,3,"2025-06-22T15:50:58.773",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992465,1750607458783,"fUST",-1584.64,0.00022465,3,"2025-06-22T15:50:58.783",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992466,1750607458793,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.793",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992467,1750607458803,"fUST",-780.51,0.00022465,3,"2025-06-22T15:50:58.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992468,1750607458814,"fUST",-460.95,0.00022465,3,"2025-06-22T15:50:58.814",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992469,1750607458825,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.825",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992470,1750607458834,"fUST",-9566.04,0.00022465,3,"2025-06-22T15:50:58.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992471,1750607458845,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.845",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992472,1750607458855,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.855",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992473,1750607458866,"fUST",-747.81,0.00022465,3,"2025-06-22T15:50:58.866",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992474,1750607458875,"fUST",-3441.1,0.00022465,3,"2025-06-22T15:50:58.875",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992475,1750607458886,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.886",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992476,1750607458896,"fUST",-175.98634902,0.00022465,3,"2025-06-22T15:50:58.896",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992477,1750607458907,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992478,1750607458917,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992479,1750607458926,"fUST",-9968.68,0.00022465,3,"2025-06-22T15:50:58.926",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992480,1750607458936,"fUST",-691.13,0.00022465,3,"2025-06-22T15:50:58.936",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992481,1750607458948,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992482,1750607458957,"fUST",-498.44,0.00022465,3,"2025-06-22T15:50:58.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992483,1750607458967,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.967",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992484,1750607458977,"fUST",-574.98,0.00022465,3,"2025-06-22T15:50:58.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992485,1750607458987,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:58.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992486,1750607458996,"fUST",-405.44672767,0.00022465,3,"2025-06-22T15:50:58.996",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992487,1750607459006,"fUST",-1411.97,0.00022465,3,"2025-06-22T15:50:59.006",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992488,1750607459015,"fUST",-1056.39,0.00022465,3,"2025-06-22T15:50:59.015",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992489,1750607459025,"fUST",-492.12,0.00022465,3,"2025-06-22T15:50:59.025",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992490,1750607459035,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.035",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992491,1750607459045,"fUST",-1274.48,0.00022465,3,"2025-06-22T15:50:59.045",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992492,1750607459054,"fUST",-3746.93,0.00022465,3,"2025-06-22T15:50:59.054",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992493,1750607459063,"fUST",-537.56392761,0.00022465,3,"2025-06-22T15:50:59.063",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992494,1750607459073,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.073",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992495,1750607459083,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.083",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992496,1750607459092,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.092",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992497,1750607459102,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.102",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992498,1750607459112,"fUST",-552.84,0.00022465,3,"2025-06-22T15:50:59.112",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992499,1750607459122,"fUST",-842.93,0.00022465,3,"2025-06-22T15:50:59.122",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992500,1750607459132,"fUST",-367.28144226,0.00022465,3,"2025-06-22T15:50:59.132",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992501,1750607459142,"fUST",-768.16,0.00022465,3,"2025-06-22T15:50:59.142",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992502,1750607459151,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.151",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992503,1750607459161,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992504,1750607459171,"fUST",-10437.28,0.00022465,3,"2025-06-22T15:50:59.171",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992505,1750607459181,"fUST",-995.83,0.00022465,3,"2025-06-22T15:50:59.181",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992506,1750607459190,"fUST",-471.93,0.00022465,3,"2025-06-22T15:50:59.190",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992507,1750607459202,"fUST",-1288.14,0.00022465,3,"2025-06-22T15:50:59.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992508,1750607459211,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992509,1750607459222,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992510,1750607459232,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.232",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992511,1750607459242,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.242",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992512,1750607459252,"fUST",-543.81,0.00022465,3,"2025-06-22T15:50:59.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992513,1750607459262,"fUST",-5379.12,0.00022465,3,"2025-06-22T15:50:59.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992514,1750607459272,"fUST",-1412.43,0.00022465,3,"2025-06-22T15:50:59.272",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992515,1750607459282,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.282",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992516,1750607459291,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992517,1750607459300,"fUST",-478.37,0.00022465,3,"2025-06-22T15:50:59.300",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992518,1750607459310,"fUST",-470.7,0.00022465,3,"2025-06-22T15:50:59.310",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992519,1750607459321,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992520,1750607459330,"fUST",-999.87,0.00022465,3,"2025-06-22T15:50:59.330",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992521,1750607459340,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.340",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992522,1750607459354,"fUST",-566.98,0.00022465,3,"2025-06-22T15:50:59.354",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992523,1750607459363,"fUST",-566.23,0.00022465,3,"2025-06-22T15:50:59.363",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992524,1750607459373,"fUST",-4991.14,0.00022465,3,"2025-06-22T15:50:59.373",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992525,1750607459383,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.383",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992526,1750607459393,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.393",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992527,1750607459403,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992528,1750607459413,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.413",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992529,1750607459423,"fUST",-443.08192854,0.00022465,3,"2025-06-22T15:50:59.423",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992530,1750607459433,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.433",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992531,1750607459444,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992532,1750607459453,"fUST",-1018.33,0.00022465,3,"2025-06-22T15:50:59.453",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992533,1750607459463,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.463",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992534,1750607459473,"fUST",-513.64,0.00022465,3,"2025-06-22T15:50:59.473",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992535,1750607459483,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.483",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992536,1750607459493,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.493",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992537,1750607459504,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992538,1750607459514,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.514",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992539,1750607459525,"fUST",-552.52605129,0.00022465,3,"2025-06-22T15:50:59.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992540,1750607459536,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992541,1750607459546,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.546",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992542,1750607459690,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992543,1750607459701,"fUST",-13590.79,0.00022465,3,"2025-06-22T15:50:59.701",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992544,1750607459710,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.710",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992545,1750607459720,"fUST",-2827.62,0.00022465,3,"2025-06-22T15:50:59.720",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992546,1750607459730,"fUST",-181.46560641,0.00022465,3,"2025-06-22T15:50:59.730",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992547,1750607459739,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992548,1750607459749,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992549,1750607459761,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.761",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992550,1750607459771,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992551,1750607459780,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992552,1750607459790,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992553,1750607459799,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.799",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992554,1750607459809,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.809",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992555,1750607459818,"fUST",-539.94,0.00022465,3,"2025-06-22T15:50:59.818",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992556,1750607459829,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992557,1750607459838,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.838",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992558,1750607459847,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.847",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992559,1750607459857,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.857",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992560,1750607459867,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.867",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992561,1750607459877,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.877",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992562,1750607459889,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992563,1750607459900,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.900",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992564,1750607459911,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.911",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992565,1750607459920,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.920",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992566,1750607459930,"fUST",-657.13,0.00022465,3,"2025-06-22T15:50:59.930",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992567,1750607459941,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.941",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992568,1750607459950,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.950",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992569,1750607459960,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.960",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992570,1750607459969,"fUST",-4238.13,0.00022465,3,"2025-06-22T15:50:59.969",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992571,1750607459979,"fUST",-460.0,0.00022465,3,"2025-06-22T15:50:59.979",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992572,1750607459989,"fUST",-1090.87,0.00022465,3,"2025-06-22T15:50:59.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992573,1750607459999,"fUST",-883.81,0.00022465,3,"2025-06-22T15:50:59.999",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992574,1750607460009,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:00.009",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992575,1750607460018,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.018",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992576,1750607460028,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992577,1750607460038,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.038",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992578,1750607460049,"fUST",-563.37244798,0.00022473,2,"2025-06-22T15:51:00.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992579,1750607460059,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992580,1750607460070,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.070",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992581,1750607460080,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992582,1750607460090,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992583,1750607460100,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.100",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992584,1750607460110,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992585,1750607460120,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992586,1750607460131,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.131",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992587,1750607460141,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992588,1750607460152,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992589,1750607460163,"fUST",-615.86057117,0.00022473,2,"2025-06-22T15:51:00.163",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992590,1750607460173,"fUST",-500.20712125,0.00022473,2,"2025-06-22T15:51:00.173",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992591,1750607460182,"fUST",-600.0,0.00022473,2,"2025-06-22T15:51:00.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992592,1750607460192,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992593,1750607460202,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.202",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992594,1750607460211,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.211",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992595,1750607460221,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.221",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992596,1750607460231,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.231",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992597,1750607460241,"fUST",-500.2658602,0.00022473,2,"2025-06-22T15:51:00.241",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992598,1750607460252,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.252",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992599,1750607460262,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.262",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992600,1750607460272,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.272",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992601,1750607460281,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992602,1750607460291,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992603,1750607460301,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.301",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992604,1750607460311,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.311",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992605,1750607460321,"fUST",-153.07575854,0.00022473,2,"2025-06-22T15:51:00.321",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992606,1750607460331,"fUST",-500.0,0.00022473,2,"2025-06-22T15:51:00.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992607,1750607460341,"fUST",-337.17918759,0.00022473,2,"2025-06-22T15:51:00.341",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992608,1750607460355,"fUST",-2575.0,0.00022492,3,"2025-06-22T15:51:00.355",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992609,1750607460365,"fUST",-1321.0,0.00022492,3,"2025-06-22T15:51:00.365",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992610,1750607460375,"fUST",-2000.0,0.000225,3,"2025-06-22T15:51:00.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992611,1750607460386,"fUST",-3000.0,0.000225,2,"2025-06-22T15:51:00.386",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992612,1750607460396,"fUST",-1000.0,0.000225,14,"2025-06-22T15:51:00.396",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992613,1750607460406,"fUST",-692.0,0.00022503,5,"2025-06-22T15:51:00.406",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992614,1750607460416,"fUST",-3000.0,0.0002251,2,"2025-06-22T15:51:00.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992615,1750607460427,"fUST",-599.01,0.00022516,10,"2025-06-22T15:51:00.427",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992616,1750607460437,"fUST",-2575.0,0.0002252,3,"2025-06-22T15:51:00.437",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992617,1750607460447,"fUST",-1321.0,0.0002252,3,"2025-06-22T15:51:00.447",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992618,1750607460460,"fUST",-3000.0,0.0002252,2,"2025-06-22T15:51:00.460",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992619,1750607460471,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.471",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992620,1750607460481,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.481",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992621,1750607460491,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.491",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992622,1750607460500,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.500",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992623,1750607460510,"fUST",-175.689257,0.0002252,7,"2025-06-22T15:51:00.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992624,1750607460520,"fUST",-175.689257,0.0002252,7,"2025-06-22T15:51:00.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992625,1750607460530,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.530",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992626,1750607460540,"fUST",-165.053308,0.0002252,7,"2025-06-22T15:51:00.540",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992627,1750607460551,"fUST",-165.053308,0.0002252,7,"2025-06-22T15:51:00.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992628,1750607460561,"fUST",-525.647525,0.0002252,7,"2025-06-22T15:51:00.561",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992629,1750607460571,"fUST",-525.647525,0.0002252,7,"2025-06-22T15:51:00.571",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992630,1750607460581,"fUST",-151.0,0.0002252,7,"2025-06-22T15:51:00.581",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992631,1750607460593,"fUST",-948.46180867,0.00022521,2,"2025-06-22T15:51:00.593",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992632,1750607460603,"fUST",-597.79869583,0.00022521,2,"2025-06-22T15:51:00.603",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992633,1750607460613,"fUST",-703.45627109,0.00022521,2,"2025-06-22T15:51:00.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992634,1750607460623,"fUST",-506.99205457,0.00022521,2,"2025-06-22T15:51:00.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992635,1750607460633,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.633",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992636,1750607460644,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.644",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992637,1750607460655,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992638,1750607460665,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.665",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992639,1750607460674,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.674",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992640,1750607460685,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.685",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992641,1750607460695,"fUST",-1008.6551966,0.00022521,2,"2025-06-22T15:51:00.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992642,1750607460705,"fUST",-306.87099584,0.00022521,2,"2025-06-22T15:51:00.705",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992643,1750607460715,"fUST",-372.24388495,0.00022521,2,"2025-06-22T15:51:00.715",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992644,1750607460724,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.724",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992645,1750607460734,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.734",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992646,1750607460744,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.744",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992647,1750607460753,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992648,1750607460763,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.763",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992649,1750607460772,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992650,1750607460782,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992651,1750607460791,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.791",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992652,1750607460803,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992653,1750607460812,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992654,1750607460822,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.822",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992655,1750607460833,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.833",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992656,1750607460843,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.843",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992657,1750607460852,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.852",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992658,1750607460863,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.863",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992659,1750607460873,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.873",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992660,1750607460883,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.883",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992661,1750607460893,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.893",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992662,1750607460902,"fUST",-500.0,0.00022521,2,"2025-06-22T15:51:00.902",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992663,1750607460912,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.912",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992664,1750607460923,"fUST",-326.24887177,0.00022521,2,"2025-06-22T15:51:00.923",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992665,1750607460933,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.933",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992666,1750607460944,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.944",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992667,1750607460955,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.955",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992668,1750607460965,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.965",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992669,1750607460975,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.975",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992670,1750607460985,"fUST",-1000.0,0.00022521,2,"2025-06-22T15:51:00.985",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992671,1750607460994,"fUST",-151.0,0.00022521,7,"2025-06-22T15:51:00.994",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992672,1750607461004,"fUST",-3000.0,0.0002253,2,"2025-06-22T15:51:01.004",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992673,1750607461014,"fUST",-3000.0,0.0002254,2,"2025-06-22T15:51:01.014",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992674,1750607461024,"fUST",-2590.91980584,0.00022547,3,"2025-06-22T15:51:01.024",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992675,1750607461034,"fUST",-1333.37923397,0.00022547,3,"2025-06-22T15:51:01.034",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992676,1750607461043,"fUST",-3000.0,0.0002255,2,"2025-06-22T15:51:01.043",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992677,1750607461053,"fUST",-4727.19969188,0.00022555,7,"2025-06-22T15:51:01.053",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992678,1750607461062,"fUST",-3000.0,0.0002256,2,"2025-06-22T15:51:01.062",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992679,1750607461071,"fUST",-3000.0,0.0002257,2,"2025-06-22T15:51:01.071",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992680,1750607461081,"fUST",-800.0,0.00022572,2,"2025-06-22T15:51:01.081",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992681,1750607461090,"fUST",-250.0,0.00022573,2,"2025-06-22T15:51:01.090",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992682,1750607461101,"fUST",-3000.0,0.0002258,2,"2025-06-22T15:51:01.101",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992683,1750607461110,"fUST",-3000.0,0.0002259,2,"2025-06-22T15:51:01.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992684,1750607461120,"fUST",-3000.0,0.000226,2,"2025-06-22T15:51:01.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992685,1750607461130,"fUST",-188.906576,0.00022603,2,"2025-06-22T15:51:01.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992686,1750607461139,"fUST",-3000.0,0.0002261,2,"2025-06-22T15:51:01.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992687,1750607461149,"fUST",-3000.0,0.0002262,2,"2025-06-22T15:51:01.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992688,1750607461158,"fUST",-3000.0,0.0002263,2,"2025-06-22T15:51:01.158",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992689,1750607461168,"fUST",-3000.0,0.0002264,2,"2025-06-22T15:51:01.168",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992690,1750607461178,"fUST",-3000.0,0.0002265,2,"2025-06-22T15:51:01.178",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992691,1750607461188,"fUST",-3000.0,0.0002266,2,"2025-06-22T15:51:01.188",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992692,1750607461199,"fUST",-3000.0,0.0002267,2,"2025-06-22T15:51:01.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992693,1750607461210,"fUST",-3000.0,0.0002268,2,"2025-06-22T15:51:01.210",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992694,1750607461219,"fUST",-3000.0,0.0002269,2,"2025-06-22T15:51:01.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992695,1750607461229,"fUST",-4727.19969188,0.00022693,7,"2025-06-22T15:51:01.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992696,1750607461238,"fUST",-3000.0,0.000227,2,"2025-06-22T15:51:01.238",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992697,1750607461249,"fUST",-3000.0,0.0002271,2,"2025-06-22T15:51:01.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992698,1750607461258,"fUST",-3000.0,0.0002272,2,"2025-06-22T15:51:01.258",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992699,1750607461268,"fUST",-1000.0,0.00022721,2,"2025-06-22T15:51:01.268",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992700,1750607461278,"fUST",-1000.0,0.00022721,2,"2025-06-22T15:51:01.278",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992701,1750607461287,"fUST",-1000.0,0.00022721,2,"2025-06-22T15:51:01.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992702,1750607461298,"fUST",-3000.0,0.0002273,2,"2025-06-22T15:51:01.298",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992703,1750607461307,"fUST",-691.1,0.00022739,3,"2025-06-22T15:51:01.307",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992704,1750607461317,"fUST",-548.63065505,0.00022739,3,"2025-06-22T15:51:01.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992705,1750607461328,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.328",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992706,1750607461337,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.337",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992707,1750607461350,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.350",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992708,1750607461360,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.360",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992709,1750607461370,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.370",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992710,1750607461388,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992711,1750607461399,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992712,1750607461409,"fUST",-530.96,0.00022739,3,"2025-06-22T15:51:01.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992713,1750607461420,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992714,1750607461430,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992715,1750607461440,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.440",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992716,1750607461450,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.450",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992717,1750607461459,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.459",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992718,1750607461470,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.470",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992719,1750607461479,"fUST",-566.45145495,0.00022739,3,"2025-06-22T15:51:01.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992720,1750607461489,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992721,1750607461499,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992722,1750607461510,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992723,1750607461519,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992724,1750607461529,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.529",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992725,1750607461539,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.539",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992726,1750607461549,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.549",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992727,1750607461559,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.559",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992728,1750607461570,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.570",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992729,1750607461580,"fUST",-679.05,0.00022739,3,"2025-06-22T15:51:01.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992730,1750607461591,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992731,1750607461601,"fUST",-240.10884094,0.00022739,3,"2025-06-22T15:51:01.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992732,1750607461611,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.611",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992733,1750607461623,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.623",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992734,1750607461634,"fUST",-497.28,0.00022739,3,"2025-06-22T15:51:01.634",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992735,1750607461645,"fUST",-368.0420577,0.00022739,3,"2025-06-22T15:51:01.645",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992736,1750607461655,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.655",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992737,1750607461666,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.666",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992738,1750607461676,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.676",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992739,1750607461686,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.686",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992740,1750607461697,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.697",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992741,1750607461707,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.707",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992742,1750607461718,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.718",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992743,1750607461729,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992744,1750607461739,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.739",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992745,1750607461749,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.749",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992746,1750607461759,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992747,1750607461768,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.768",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992748,1750607461779,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.779",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992749,1750607461789,"fUST",-500.0,0.00022739,2,"2025-06-22T15:51:01.789",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992750,1750607461800,"fUST",-414.71610571,0.00022739,3,"2025-06-22T15:51:01.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992751,1750607461810,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.810",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992752,1750607461819,"fUST",-159.72689257,0.00022739,3,"2025-06-22T15:51:01.819",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992753,1750607461829,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.829",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992754,1750607461839,"fUST",-994.69,0.00022739,3,"2025-06-22T15:51:01.839",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992755,1750607461849,"fUST",-1686.57,0.00022739,2,"2025-06-22T15:51:01.849",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992756,1750607461858,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992757,1750607461868,"fUST",-431.09995627,0.00022739,3,"2025-06-22T15:51:01.868",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992758,1750607461879,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992759,1750607461888,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992760,1750607461898,"fUST",-356.79526399,0.00022739,3,"2025-06-22T15:51:01.898",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992761,1750607461907,"fUST",-1571.08,0.00022739,3,"2025-06-22T15:51:01.907",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992762,1750607461917,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.917",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992763,1750607461927,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.927",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992764,1750607461937,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992765,1750607461948,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.948",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992766,1750607461958,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.958",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992767,1750607461968,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.968",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992768,1750607461977,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.977",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992769,1750607461987,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.987",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992770,1750607461997,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:01.997",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992771,1750607462007,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.007",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992772,1750607462017,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992773,1750607462027,"fUST",-504.7,0.00022739,3,"2025-06-22T15:51:02.027",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992774,1750607462036,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.036",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992775,1750607462047,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.047",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992776,1750607462057,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.057",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992777,1750607462066,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.066",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992778,1750607462076,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992779,1750607462087,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992780,1750607462097,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.097",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992781,1750607462107,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.107",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992782,1750607462117,"fUST",-510.23,0.00022739,3,"2025-06-22T15:51:02.117",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992783,1750607462129,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992784,1750607462139,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.139",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992785,1750607462149,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.149",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992786,1750607462159,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.159",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992787,1750607462169,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.169",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992788,1750607462179,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.179",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992789,1750607462189,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992790,1750607462199,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992791,1750607462209,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992792,1750607462220,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.220",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992793,1750607462230,"fUST",-447.55980933,0.00022739,3,"2025-06-22T15:51:02.230",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992794,1750607462240,"fUST",-2451.8,0.00022739,3,"2025-06-22T15:51:02.240",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992795,1750607462250,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.250",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992796,1750607462261,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.261",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992797,1750607462271,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992798,1750607462281,"fUST",-500.0,0.00022739,3,"2025-06-22T15:51:02.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992799,1750607462292,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.292",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992800,1750607462302,"fUST",-775.38,0.00022739,3,"2025-06-22T15:51:02.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992801,1750607462313,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992802,1750607462323,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.323",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992803,1750607462334,"fUST",-570.36,0.00022739,3,"2025-06-22T15:51:02.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992804,1750607462346,"fUST",-467.24,0.00022739,3,"2025-06-22T15:51:02.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992805,1750607462357,"fUST",-1980.62,0.00022739,3,"2025-06-22T15:51:02.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992806,1750607462368,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992807,1750607462378,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992808,1750607462390,"fUST",-860.83,0.00022739,3,"2025-06-22T15:51:02.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992809,1750607462400,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992810,1750607462410,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992811,1750607462422,"fUST",-484.93,0.00022739,3,"2025-06-22T15:51:02.422",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992812,1750607462432,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992813,1750607462444,"fUST",-672.36,0.00022739,3,"2025-06-22T15:51:02.444",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992814,1750607462455,"fUST",-846.09,0.00022739,3,"2025-06-22T15:51:02.455",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992815,1750607462467,"fUST",-840.84,0.00022739,3,"2025-06-22T15:51:02.467",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992816,1750607462478,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992817,1750607462488,"fUST",-565.09,0.00022739,3,"2025-06-22T15:51:02.488",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992818,1750607462498,"fUST",-179.53432683,0.00022739,3,"2025-06-22T15:51:02.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992819,1750607462508,"fUST",-2246.48,0.00022739,3,"2025-06-22T15:51:02.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992820,1750607462519,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.519",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992821,1750607462529,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.529",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992822,1750607462539,"fUST",-8579.39,0.00022739,3,"2025-06-22T15:51:02.539",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992823,1750607462550,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.550",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992824,1750607462560,"fUST",-500.0,0.00022739,3,"2025-06-22T15:51:02.560",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992825,1750607462570,"fUST",-968.01,0.00022739,3,"2025-06-22T15:51:02.570",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992826,1750607462580,"fUST",-4394.68,0.00022739,3,"2025-06-22T15:51:02.580",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992827,1750607462591,"fUST",-3744.84,0.00022739,3,"2025-06-22T15:51:02.591",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992828,1750607462601,"fUST",-619.37,0.00022739,3,"2025-06-22T15:51:02.601",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992829,1750607462611,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.611",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992830,1750607462621,"fUST",-5135.3,0.00022739,3,"2025-06-22T15:51:02.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992831,1750607462631,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.631",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992832,1750607462641,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992833,1750607462651,"fUST",-1764.47,0.00022739,3,"2025-06-22T15:51:02.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992834,1750607462661,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992835,1750607462671,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992836,1750607462682,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.682",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992837,1750607462695,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.695",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992838,1750607462706,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.706",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992839,1750607462717,"fUST",-533.81,0.00022739,3,"2025-06-22T15:51:02.717",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992840,1750607462727,"fUST",-4332.06,0.00022739,3,"2025-06-22T15:51:02.727",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992841,1750607462738,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.738",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992842,1750607462748,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.748",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992843,1750607462759,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.759",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992844,1750607462769,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.769",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992845,1750607462780,"fUST",-415.47623179,0.00022739,3,"2025-06-22T15:51:02.780",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992846,1750607462790,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.790",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992847,1750607462801,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.801",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992848,1750607462811,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.811",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992849,1750607462821,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.821",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992850,1750607462831,"fUST",-1141.22,0.00022739,3,"2025-06-22T15:51:02.831",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992851,1750607462840,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.840",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992852,1750607462850,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.850",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992853,1750607462859,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.859",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992854,1750607462869,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.869",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992855,1750607462879,"fUST",-1156.28,0.00022739,3,"2025-06-22T15:51:02.879",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992856,1750607462889,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.889",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992857,1750607462899,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.899",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992858,1750607462908,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992859,1750607462918,"fUST",-992.06,0.00022739,3,"2025-06-22T15:51:02.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992860,1750607462928,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.928",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992861,1750607462937,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.937",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992862,1750607462953,"fUST",-592.49043466,0.00022739,3,"2025-06-22T15:51:02.953",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992863,1750607462962,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.962",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992864,1750607462972,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:02.972",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992865,1750607462982,"fUST",-6071.98,0.00022739,3,"2025-06-22T15:51:02.982",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992866,1750607462992,"fUST",-548.09,0.00022739,3,"2025-06-22T15:51:02.992",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992867,1750607463002,"fUST",-653.68,0.00022739,3,"2025-06-22T15:51:03.002",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992868,1750607463012,"fUST",-478.63,0.00022739,3,"2025-06-22T15:51:03.012",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992869,1750607463022,"fUST",-7964.89,0.00022739,3,"2025-06-22T15:51:03.022",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992870,1750607463033,"fUST",-365.6134258,0.00022739,3,"2025-06-22T15:51:03.033",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992871,1750607463044,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.044",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992872,1750607463055,"fUST",-9870.48,0.00022739,3,"2025-06-22T15:51:03.055",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992873,1750607463065,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.065",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992874,1750607463076,"fUST",-764.94,0.00022739,3,"2025-06-22T15:51:03.076",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992875,1750607463087,"fUST",-1659.51,0.00022739,3,"2025-06-22T15:51:03.087",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992876,1750607463098,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.098",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992877,1750607463108,"fUST",-1092.06,0.00022739,3,"2025-06-22T15:51:03.108",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992878,1750607463119,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.119",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992879,1750607463129,"fUST",-1584.64,0.00022739,3,"2025-06-22T15:51:03.129",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992880,1750607463140,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.140",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992881,1750607463150,"fUST",-780.51,0.00022739,3,"2025-06-22T15:51:03.150",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992882,1750607463161,"fUST",-460.95,0.00022739,3,"2025-06-22T15:51:03.161",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992883,1750607463172,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992884,1750607463182,"fUST",-9566.04,0.00022739,3,"2025-06-22T15:51:03.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992885,1750607463199,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992886,1750607463209,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.209",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992887,1750607463219,"fUST",-747.81,0.00022739,3,"2025-06-22T15:51:03.219",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992888,1750607463229,"fUST",-3441.1,0.00022739,3,"2025-06-22T15:51:03.229",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992889,1750607463239,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.239",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992890,1750607463249,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.249",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992891,1750607463259,"fUST",-9968.68,0.00022739,3,"2025-06-22T15:51:03.259",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992892,1750607463270,"fUST",-691.13,0.00022739,3,"2025-06-22T15:51:03.270",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992893,1750607463281,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992894,1750607463291,"fUST",-498.44,0.00022739,3,"2025-06-22T15:51:03.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992895,1750607463302,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992896,1750607463312,"fUST",-574.98,0.00022739,3,"2025-06-22T15:51:03.312",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992897,1750607463322,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.322",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992898,1750607463333,"fUST",-1411.97,0.00022739,3,"2025-06-22T15:51:03.333",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992899,1750607463344,"fUST",-1056.39,0.00022739,3,"2025-06-22T15:51:03.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992900,1750607463357,"fUST",-492.12,0.00022739,3,"2025-06-22T15:51:03.357",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992901,1750607463368,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992902,1750607463378,"fUST",-1274.48,0.00022739,3,"2025-06-22T15:51:03.378",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992903,1750607463388,"fUST",-3746.93,0.00022739,3,"2025-06-22T15:51:03.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992904,1750607463399,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.399",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992905,1750607463409,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.409",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992906,1750607463419,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.419",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992907,1750607463431,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.431",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992908,1750607463441,"fUST",-552.84,0.00022739,3,"2025-06-22T15:51:03.441",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992909,1750607463458,"fUST",-842.93,0.00022739,3,"2025-06-22T15:51:03.458",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992910,1750607463468,"fUST",-768.16,0.00022739,3,"2025-06-22T15:51:03.468",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992911,1750607463479,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.479",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992912,1750607463489,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.489",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992913,1750607463499,"fUST",-10437.28,0.00022739,3,"2025-06-22T15:51:03.499",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992914,1750607463510,"fUST",-995.83,0.00022739,3,"2025-06-22T15:51:03.510",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992915,1750607463520,"fUST",-393.27004697,0.00022739,3,"2025-06-22T15:51:03.520",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992916,1750607463531,"fUST",-471.93,0.00022739,3,"2025-06-22T15:51:03.531",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992917,1750607463541,"fUST",-1288.14,0.00022739,3,"2025-06-22T15:51:03.541",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992918,1750607463551,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992919,1750607463562,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.562",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992920,1750607463572,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.572",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992921,1750607463582,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.582",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992922,1750607463592,"fUST",-543.81,0.00022739,3,"2025-06-22T15:51:03.592",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992923,1750607463602,"fUST",-5379.12,0.00022739,3,"2025-06-22T15:51:03.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992924,1750607463612,"fUST",-1412.43,0.00022739,3,"2025-06-22T15:51:03.612",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992925,1750607463621,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.621",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992926,1750607463630,"fUST",-478.37,0.00022739,3,"2025-06-22T15:51:03.630",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992927,1750607463641,"fUST",-470.7,0.00022739,3,"2025-06-22T15:51:03.641",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992928,1750607463651,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.651",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992929,1750607463661,"fUST",-999.87,0.00022739,3,"2025-06-22T15:51:03.661",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992930,1750607463671,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.671",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992931,1750607463681,"fUST",-566.98,0.00022739,3,"2025-06-22T15:51:03.681",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992932,1750607463690,"fUST",-566.23,0.00022739,3,"2025-06-22T15:51:03.690",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992933,1750607463709,"fUST",-4991.14,0.00022739,3,"2025-06-22T15:51:03.709",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992934,1750607463719,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.719",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992935,1750607463729,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.729",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992936,1750607463740,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.740",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992937,1750607463750,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.750",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992938,1750607463760,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.760",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992939,1750607463771,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.771",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992940,1750607463782,"fUST",-1018.33,0.00022739,3,"2025-06-22T15:51:03.782",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992941,1750607463792,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.792",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992942,1750607463803,"fUST",-513.64,0.00022739,3,"2025-06-22T15:51:03.803",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992943,1750607463815,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.815",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992944,1750607463826,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:03.826",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992945,1750607464005,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.005",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992946,1750607464017,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.017",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992947,1750607464028,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.028",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992948,1750607464039,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.039",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992949,1750607464049,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.049",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992950,1750607464059,"fUST",-13590.79,0.00022739,3,"2025-06-22T15:51:04.059",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992951,1750607464069,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.069",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992952,1750607464080,"fUST",-2827.62,0.00022739,3,"2025-06-22T15:51:04.080",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992953,1750607464089,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.089",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992954,1750607464099,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.099",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992955,1750607464109,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.109",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992956,1750607464120,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.120",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992957,1750607464130,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.130",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992958,1750607464141,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992959,1750607464152,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.152",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992960,1750607464162,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.162",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992961,1750607464172,"fUST",-539.94,0.00022739,3,"2025-06-22T15:51:04.172",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992962,1750607464182,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.182",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992963,1750607464192,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.192",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992964,1750607464205,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.205",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992965,1750607464216,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.216",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992966,1750607464227,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.227",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992967,1750607464237,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.237",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992968,1750607464248,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.248",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992969,1750607464260,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992970,1750607464271,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.271",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992971,1750607464281,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.281",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992972,1750607464291,"fUST",-657.13,0.00022739,3,"2025-06-22T15:51:04.291",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992973,1750607464302,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.302",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992974,1750607464313,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.313",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992975,1750607464324,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.324",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992976,1750607464334,"fUST",-4238.13,0.00022739,3,"2025-06-22T15:51:04.334",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992977,1750607464344,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.344",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992978,1750607464358,"fUST",-1090.87,0.00022739,3,"2025-06-22T15:51:04.358",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992979,1750607464368,"fUST",-883.81,0.00022739,3,"2025-06-22T15:51:04.368",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992980,1750607464379,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:04.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992981,1750607464390,"fUST",-3000.0,0.0002274,2,"2025-06-22T15:51:04.390",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992982,1750607464400,"fUST",-3000.0,0.0002275,2,"2025-06-22T15:51:04.400",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992983,1750607464410,"fUST",-3000.0,0.0002276,2,"2025-06-22T15:51:04.410",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992984,1750607464420,"fUST",-678.257283,0.0002276,2,"2025-06-22T15:51:04.420",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992985,1750607464432,"fUST",-678.257283,0.0002276,2,"2025-06-22T15:51:04.432",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992986,1750607464442,"fUST",-697.763475,0.0002276,7,"2025-06-22T15:51:04.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992987,1750607464454,"fUST",-697.763475,0.0002276,7,"2025-06-22T15:51:04.454",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992988,1750607464464,"fUST",-3000.0,0.0002277,2,"2025-06-22T15:51:04.464",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992989,1750607464474,"fUST",-692.0,0.00022772,5,"2025-06-22T15:51:04.474",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992990,1750607464485,"fUST",-587.0,0.00022776,2,"2025-06-22T15:51:04.485",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992991,1750607464495,"fUST",-3000.0,0.0002278,2,"2025-06-22T15:51:04.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992992,1750607464505,"fUST",-3000.0,0.0002279,2,"2025-06-22T15:51:04.505",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992993,1750607464515,"fUST",-502.13183455,0.000228,2,"2025-06-22T15:51:04.515",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992994,1750607464525,"fUST",-2000.0,0.000228,3,"2025-06-22T15:51:04.525",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992995,1750607464536,"fUST",-754.08,0.000228,7,"2025-06-22T15:51:04.536",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992996,1750607464547,"fUST",-3000.0,0.000228,2,"2025-06-22T15:51:04.547",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992997,1750607464558,"fUST",-155.976948,0.000228,7,"2025-06-22T15:51:04.558",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992998,1750607464568,"fUST",-155.976948,0.000228,7,"2025-06-22T15:51:04.568",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366992999,1750607464578,"fUST",-151.0,0.000228,7,"2025-06-22T15:51:04.578",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993000,1750607464589,"fUST",-3000.0,0.0002281,2,"2025-06-22T15:51:04.589",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993001,1750607464599,"fUST",-3000.0,0.0002282,2,"2025-06-22T15:51:04.599",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993002,1750607464609,"fUST",-3000.0,0.0002283,2,"2025-06-22T15:51:04.609",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993003,1750607464619,"fUST",-4727.19969188,0.00022831,8,"2025-06-22T15:51:04.619",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993004,1750607464628,"fUST",-3000.0,0.0002284,2,"2025-06-22T15:51:04.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993005,1750607464638,"fUST",-25000.0,0.0002286,2,"2025-06-22T15:51:04.638",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993006,1750607464649,"fUST",-9535.88,0.000229,7,"2025-06-22T15:51:04.649",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993007,1750607464659,"fUST",-151.0,0.000229,7,"2025-06-22T15:51:04.659",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993008,1750607464670,"fUST",-37211.7387755,0.000229,2,"2025-06-22T15:51:04.670",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993009,1750607464943,"fUST",-1302.40698985,0.000229,2,"2025-06-22T15:51:04.943",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993010,1750607464957,"fUST",-45920.02512269,0.000229,2,"2025-06-22T15:51:04.957",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993011,1750607465046,"fUST",-237.30131445,0.00021999,3,"2025-06-22T15:51:05.046",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993012,1750607465056,"fUST",-275.32868555,0.000229,2,"2025-06-22T15:51:05.056",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993013,1750607468153,"fUST",-3280.91,0.0002098,10,"2025-06-22T15:51:08.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993014,1750607468164,"fUST",-5888.0,0.00021904,2,"2025-06-22T15:51:08.164",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993015,1750607468174,"fUST",-406.0,0.00021905,2,"2025-06-22T15:51:08.174",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993016,1750607468189,"fUST",-250.0,0.00021905,2,"2025-06-22T15:51:08.189",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993017,1750607468206,"fUST",-406.0,0.00021905,2,"2025-06-22T15:51:08.206",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993018,1750607468222,"fUST",-460.0,0.00021917,3,"2025-06-22T15:51:08.222",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993019,1750607468235,"fUST",-460.0,0.00021917,3,"2025-06-22T15:51:08.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993020,1750607468246,"fUST",-460.0,0.00021917,3,"2025-06-22T15:51:08.246",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993021,1750607468260,"fUST",-303.75833914,0.00021917,3,"2025-06-22T15:51:08.260",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993022,1750607468274,"fUST",-460.0,0.00021917,3,"2025-06-22T15:51:08.274",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993023,1750607468287,"fUST",-460.0,0.00021917,3,"2025-06-22T15:51:08.287",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993024,1750607468303,"fUST",-460.0,0.00022191,3,"2025-06-22T15:51:08.303",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993025,1750607468317,"fUST",-460.0,0.00022191,3,"2025-06-22T15:51:08.317",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993026,1750607468331,"fUST",-460.0,0.00022191,3,"2025-06-22T15:51:08.331",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993027,1750607468346,"fUST",-460.0,0.00022191,3,"2025-06-22T15:51:08.346",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993028,1750607468361,"fUST",-460.0,0.00022191,3,"2025-06-22T15:51:08.361",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993029,1750607468375,"fUST",-1618.4170486,0.00022204,2,"2025-06-22T15:51:08.375",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993030,1750607468388,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.388",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993031,1750607468403,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.403",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993032,1750607468416,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.416",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993033,1750607468430,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.430",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993034,1750607468442,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.442",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993035,1750607468455,"fUST",-460.0,0.00022465,3,"2025-06-22T15:51:08.455",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993036,1750607468469,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.469",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993037,1750607468482,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.482",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993038,1750607468495,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.495",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993039,1750607468508,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.508",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993040,1750607468523,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.523",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993041,1750607468537,"fUST",-460.0,0.00022739,3,"2025-06-22T15:51:08.537",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993042,1750607468551,"fUST",-1618.4170486,0.00022753,2,"2025-06-22T15:51:08.551",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993043,1750607468563,"fUST",-43420.07042641,0.000229,2,"2025-06-22T15:51:08.563",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993044,1750607468574,"fUST",-7029.90818408,0.00022903,2,"2025-06-22T15:51:08.574",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993045,1750607468585,"fUST",-151.0,0.00022935,7,"2025-06-22T15:51:08.585",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993046,1750607468598,"fUST",-257.1357,0.00022935,7,"2025-06-22T15:51:08.598",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993047,1750607468613,"fUST",-257.1357,0.00022935,7,"2025-06-22T15:51:08.613",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993048,1750607468628,"fUST",-381.96330828,0.00022952,2,"2025-06-22T15:51:08.628",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993049,1750607468640,"fUST",-4727.19969188,0.00022969,8,"2025-06-22T15:51:08.640",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993050,1750607468654,"fUST",-197.68801559,0.00022973,2,"2025-06-22T15:51:08.654",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993051,1750607468667,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.667",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993052,1750607468680,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.680",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993053,1750607468691,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.691",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993054,1750607468703,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.703",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993055,1750607468714,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.714",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993056,1750607468728,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.728",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993057,1750607468741,"fUST",-500.0,0.00022973,2,"2025-06-22T15:51:08.741",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993058,1750607468753,"fUST",-500.0,0.00022988,2,"2025-06-22T15:51:08.753",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993059,1750607468765,"fUST",-1957.22136018,0.00023,2,"2025-06-22T15:51:08.765",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993060,1750607468777,"fUST",-10117.95286853,0.00023,3,"2025-06-22T15:51:08.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993061,1750607468788,"fUST",-2000.0,0.00023,5,"2025-06-22T15:51:08.788",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993062,1750607468800,"fUST",-160.0,0.00023,3,"2025-06-22T15:51:08.800",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993063,1750607468812,"fUST",-500.0,0.00023,2,"2025-06-22T15:51:08.812",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993064,1750607468823,"fUST",-500.0,0.00023,2,"2025-06-22T15:51:08.823",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993065,1750607468835,"fUST",-500.0,0.00023,2,"2025-06-22T15:51:08.835",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993066,1750607468846,"fUST",-144780.31878898,0.00023,2,"2025-06-22T15:51:08.846",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993067,1750607468858,"fUST",-9648.08512813,0.00023,7,"2025-06-22T15:51:08.858",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993068,1750607468870,"fUST",-11474.40704312,0.00023,15,"2025-06-22T15:51:08.870",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993069,1750607468888,"fUST",-682.48045919,0.00023,15,"2025-06-22T15:51:08.888",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993070,1750607468901,"fUST",-7032.75684016,0.00023,2,"2025-06-22T15:51:08.901",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993071,1750607468915,"fUST",-490.66197027,0.00023,2,"2025-06-22T15:51:08.915",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993072,1750607468954,"fUST",-46451.07338874,0.00023,2,"2025-06-22T15:51:08.954",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993073,1750607468966,"fUST",-294.89,0.00023,7,"2025-06-22T15:51:08.966",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993074,1750607468978,"fUST",-3033.05037239,0.00023,2,"2025-06-22T15:51:08.978",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993075,1750607468989,"fUST",-1331.36205849,0.00023,2,"2025-06-22T15:51:08.989",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993076,1750607469000,"fUST",-19424.02156197,0.00023,2,"2025-06-22T15:51:09.000",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993077,1750607469504,"fUST",-257.93901646,0.00020667,2,"2025-06-22T15:51:09.504",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993078,1750607471653,"fUST",-257.93901646,0.00020461,2,"2025-06-22T15:51:11.653",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993079,1750607484153,"fUST",200.0,0.00024931,120,"2025-06-22T15:51:24.153",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993080,1750607503016,"fUST",1329.119903,0.00018439,2,"2025-06-22T15:51:43.016",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993081,1750607526777,"fUST",328.418878,0.00013699,2,"2025-06-22T15:52:06.777",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993083,1750607547195,"fUST",2000.0,0.00024,120,"2025-06-22T15:52:27.195",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993084,1750607551885,"fUST",-162.70413865,0.00019399,2,"2025-06-22T15:52:31.885",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993085,1750607592848,"fUST",2000.0,0.000248,120,"2025-06-22T15:53:12.848",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993086,1750607609772,"fUST",3000.0,0.00024,30,"2025-06-22T15:53:29.772",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993087,1750607633602,"fUST",1792.0,0.000248,120,"2025-06-22T15:53:53.602",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993088,1750607637517,"fUST",5000.0,0.00019102,2,"2025-06-22T15:53:57.517",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993089,1750607648906,"fUST",-165.1568582,0.00019342,2,"2025-06-22T15:54:08.906",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993090,1750607653379,"fUST",5000.0,0.00019102,2,"2025-06-22T15:54:13.379",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993091,1750607654478,"fUST",1000.0,0.000248,120,"2025-06-22T15:54:14.478",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993092,1750607669141,"fUST",5000.0,0.00019102,2,"2025-06-22T15:54:29.141",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993093,1750607675940,"fUST",-168.463362,0.000193,2,"2025-06-22T15:54:35.940",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993094,1750607685110,"fUST",5000.0,0.00019102,2,"2025-06-22T15:54:45.110",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993095,1750607700908,"fUST",5000.0,0.00019102,2,"2025-06-22T15:55:00.908",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993096,1750607716787,"fUST",5000.0,0.00019102,2,"2025-06-22T15:55:16.787",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993097,1750607731918,"fUST",5000.0,0.00019102,2,"2025-06-22T15:55:31.918",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993098,1750607747199,"fUST",5000.0,0.00019102,2,"2025-06-22T15:55:47.199",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993099,1750607763108,"fUST",5000.0,0.00019102,2,"2025-06-22T15:56:03.108",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993100,1750607767834,"fUST",167.19022591,0.00018721,2,"2025-06-22T15:56:07.834",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993101,1750607779961,"fUST",5000.0,0.00019102,2,"2025-06-22T15:56:19.961",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993102,1750607794910,"fUST",5000.0,0.00019102,2,"2025-06-22T15:56:34.910",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993103,1750607810672,"fUST",5000.0,0.00019102,2,"2025-06-22T15:56:50.672",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993104,1750607826452,"fUST",5000.0,0.00019102,2,"2025-06-22T15:57:06.452",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993105,1750607842276,"fUST",5000.0,0.00019102,2,"2025-06-22T15:57:22.276",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993106,1750607846213,"fUST",2266.2355861,0.00018656,2,"2025-06-22T15:57:26.213",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993107,1750607858498,"fUST",5000.0,0.00019102,2,"2025-06-22T15:57:38.498",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993108,1750607874986,"fUST",5000.0,0.00019102,2,"2025-06-22T15:57:54.986",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993109,1750607891194,"fUST",4732.69950309,0.00019102,2,"2025-06-22T15:58:11.194",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993110,1750607927207,"fUST",952.8311464,0.00018528,2,"2025-06-22T15:58:47.207",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993111,1750607945692,"fUST",666.0,0.00018528,2,"2025-06-22T15:59:05.692",0.00025915,17.48,0.7922990312781769,429839660.6924082]
[366993112,1750607981235,"fUST",22884.536638,0.00019,2,"2025-06-22T15:59:41.235",0.00025915,17.48,0.7922990312781769,429839660.6924082]